ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Pure ONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyPure

Strong intraday Stock price targets for EnergyPure are 16.54 and 17.15

Intraday Target 116.41
Intraday Target 216.67
Intraday Target 317.023333333333
Intraday Target 417.28
Intraday Target 517.63

Daily price and volume Energy Pure

Date Closing Open Range Volume
Tue 02 June 2026 16.92 (-41.61%) 17.05 16.77 - 17.38 0.6898 times
Fri 21 April 2023 28.98 (-3.72%) 29.75 28.69 - 29.75 0.7929 times
Thu 20 April 2023 30.10 (-3.12%) 30.14 29.50 - 30.20 0.6539 times
Wed 19 April 2023 31.07 (0.06%) 30.41 29.86 - 31.10 0.9727 times
Tue 18 April 2023 31.05 (0.45%) 30.61 30.56 - 31.05 0.5967 times
Mon 17 April 2023 30.91 (-1.09%) 31.25 30.65 - 31.44 0.5313 times
Fri 14 April 2023 31.25 (-0.45%) 31.39 30.77 - 31.82 1.1771 times
Thu 13 April 2023 31.39 (0.64%) 31.42 31.35 - 31.88 0.6131 times
Wed 12 April 2023 31.19 (1.76%) 31.12 30.46 - 31.54 0.6703 times
Tue 11 April 2023 30.65 (2.27%) 30.38 29.97 - 31.17 3.3023 times
Mon 10 April 2023 29.97 (2.36%) 29.64 29.62 - 30.74 1.4141 times

 Daily chart EnergyPure

Weekly price and charts EnergyPure

Strong weekly Stock price targets for EnergyPure ONG are 16.54 and 17.15

Weekly Target 116.41
Weekly Target 216.67
Weekly Target 317.023333333333
Weekly Target 417.28
Weekly Target 517.63

Weekly price and volumes for Energy Pure

Date Closing Open Range Volume
Tue 02 June 2026 16.92 (-41.61%) 17.05 16.77 - 17.38 0.1913 times
Fri 21 April 2023 28.98 (-7.26%) 31.25 28.69 - 31.44 0.9838 times
Fri 14 April 2023 31.25 (6.73%) 29.64 29.62 - 31.88 1.9903 times
Thu 06 April 2023 29.28 (0.38%) 32.71 29.28 - 33.70 1.0473 times
Fri 31 March 2023 29.17 (16.12%) 26.10 25.79 - 30.05 0.8115 times
Fri 24 March 2023 25.12 (-1.49%) 25.95 24.02 - 29.56 1.0564 times
Fri 17 March 2023 25.50 (-24.15%) 31.91 24.88 - 32.97 1.8248 times
Fri 10 March 2023 33.62 (-21.3%) 42.70 33.49 - 42.70 0.7549 times
Fri 03 March 2023 42.72 (13.53%) 38.16 37.88 - 42.77 0.6846 times
Fri 24 February 2023 37.63 (-2.06%) 39.17 34.16 - 39.17 0.6551 times
Fri 17 February 2023 38.42 (-10.15%) 41.28 37.68 - 44.20 0.7866 times

 weekly chart EnergyPure

Monthly price and charts EnergyPure

Strong monthly Stock price targets for EnergyPure ONG are 16.54 and 17.15

Monthly Target 116.41
Monthly Target 216.67
Monthly Target 317.023333333333
Monthly Target 417.28
Monthly Target 517.63

Monthly price and volumes Energy Pure

Date Closing Open Range Volume
Tue 02 June 2026 16.92 (-41.61%) 17.05 16.77 - 17.38 0.0287 times
Fri 21 April 2023 28.98 (-0.65%) 32.71 28.69 - 33.70 0.6038 times
Fri 31 March 2023 29.17 (-22.99%) 38.89 24.02 - 42.77 0.7355 times
Tue 28 February 2023 37.88 (-12.44%) 42.61 34.16 - 44.20 0.5714 times
Tue 31 January 2023 43.26 (16.2%) 33.19 32.78 - 44.88 1.0046 times
Fri 30 December 2022 37.23 (-0.27%) 38.18 29.29 - 39.32 0.9724 times
Wed 30 November 2022 37.33 (2.25%) 38.30 32.60 - 42.22 1.4611 times
Mon 31 October 2022 36.51 (94.51%) 21.00 20.66 - 37.56 2.4722 times
Fri 30 September 2022 18.77 (-24.13%) 23.74 16.68 - 26.87 0.9087 times
Wed 31 August 2022 24.74 (-3.7%) 24.43 20.91 - 28.76 1.2416 times
Fri 29 July 2022 25.69 (4.73%) 24.99 17.41 - 25.84 1.5833 times

 monthly chart EnergyPure

Yearly price and charts EnergyPure

Strong yearly Stock price targets for EnergyPure ONG are 16.54 and 17.15

Yearly Target 116.41
Yearly Target 216.67
Yearly Target 317.023333333333
Yearly Target 417.28
Yearly Target 517.63

Yearly price and volumes Energy Pure

Date Closing Open Range Volume
Tue 02 June 2026 16.92 (-41.61%) 17.05 16.77 - 17.38 0.0088 times
Fri 21 April 2023 28.98 (-22.16%) 33.19 24.02 - 44.88 0.8909 times
Fri 30 December 2022 37.23 (82.41%) 26.04 16.68 - 47.24 5.073 times
Wed 11 April 2018 20.41 (22.51%) 20.40 19.56 - 20.99 0.0106 times
Thu 30 November 2017 16.66 (4.26%) 16.32 15.48 - 16.66 0.0122 times
Fri 18 November 2016 15.98 (0%) 0.00 0.00 - 17.34 0.0045 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of EnergyPure

Tomorrow's movement Prediction of Energy Pure ONG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Pure ONG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Pure ONG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Energy Pure ONG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Energy Pure ONG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.46

Munafa value: 14 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyPure (ONG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyPure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyPure in short term and the sell signal is strong.

EnergyPure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyPure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyPure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.77 and EnergyPure ONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyPure ONG stock. Volume based technical analysis of EnergyPure ONG stock is negative.

EnergyPure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Pure ONG

DMA (daily moving average) of Energy Pure ONG

DMA period DMA value
5 day DMA 27.62
12 day DMA 29.4
20 day DMA 29.46
35 day DMA 30.14
50 day DMA 33.06
100 day DMA 35.38
150 day DMA 33.59
200 day DMA 31.07

EMA (exponential moving average) of Energy Pure ONG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7330.1330.7
12 day EMA28.2730.3330.57
20 day EMA29.2330.5230.68
35 day EMA31.4232.2732.46
50 day EMA33.133.7633.95

SMA (simple moving average) of Energy Pure ONG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6230.4230.88
12 day SMA29.430.530.62
20 day SMA29.4629.8729.69
35 day SMA30.1430.8831.24
50 day SMA33.0633.5133.79
100 day SMA35.3835.5735.64
150 day SMA33.5933.6433.62
200 day SMA31.0731.0931.04

Videos related to: EnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top