Munafa Stock Market Course + Intraday & FNO calls 
EnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Pure ONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONG
- ONG Experts view
- Tomorrow's Movement ONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyPure
Strong intraday Stock price targets for EnergyPure are 3.44 and 3.9
| Intraday Target 1 | 3.32 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.7833333333333 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.24 |
Daily price and volume Energy Pure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.77 (-9.38%) | 4.01 | 3.56 - 4.02 | 1.4992 times | Thu 29 October 2026 | 4.16 (-1.19%) | 4.07 | 4.04 - 4.16 | 0.3211 times | Wed 28 October 2026 | 4.21 (-7.88%) | 4.26 | 4.08 - 4.27 | 1.092 times | Tue 27 October 2026 | 4.57 (12.29%) | 4.17 | 4.17 - 4.62 | 1.2142 times | Mon 26 October 2026 | 4.07 (5.17%) | 3.79 | 3.79 - 4.14 | 1.2066 times | Fri 23 October 2026 | 3.87 (-3.01%) | 3.93 | 3.84 - 3.96 | 0.6227 times | Thu 22 October 2026 | 3.99 (-9.73%) | 4.31 | 3.90 - 4.31 | 0.7562 times | Wed 21 October 2026 | 4.42 (3.76%) | 4.34 | 4.20 - 4.49 | 1.8559 times | Tue 20 October 2026 | 4.26 (6.77%) | 3.83 | 3.82 - 4.32 | 0.7619 times | Mon 19 October 2026 | 3.99 (3.1%) | 4.00 | 3.80 - 4.09 | 0.6702 times | Fri 16 October 2026 | 3.87 (-4.91%) | 3.88 | 3.86 - 4.11 | 0.1245 times |
Weekly price and charts EnergyPure
Strong weekly Stock price targets for EnergyPure ONG are 3.14 and 4.2
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Energy Pure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.77 (-2.58%) | 3.79 | 3.56 - 4.62 | 1.1972 times | Fri 23 October 2026 | 3.87 (0%) | 4.00 | 3.80 - 4.49 | 1.0476 times | Fri 16 October 2026 | 3.87 (-14.38%) | 4.40 | 3.75 - 4.45 | 0.7129 times | Fri 09 October 2026 | 4.52 (-17.06%) | 5.50 | 4.32 - 5.68 | 1.4759 times | Fri 02 October 2026 | 5.45 (19.78%) | 4.52 | 4.19 - 5.62 | 1.9583 times | Fri 25 September 2026 | 4.55 (21.01%) | 3.89 | 3.62 - 4.59 | 1.3611 times | Fri 18 September 2026 | 3.76 (-17.18%) | 4.14 | 3.37 - 4.30 | 0.8189 times | Fri 11 September 2026 | 4.54 (3.65%) | 4.49 | 3.74 - 4.54 | 0.5065 times | Fri 04 September 2026 | 4.38 (4.53%) | 4.27 | 4.05 - 4.46 | 0.4497 times | Fri 28 August 2026 | 4.19 (-4.77%) | 4.30 | 4.05 - 4.44 | 0.472 times | Fri 21 August 2026 | 4.40 (-20%) | 5.60 | 4.33 - 5.86 | 0.4759 times |
Monthly price and charts EnergyPure
Strong monthly Stock price targets for EnergyPure ONG are 2.61 and 4.73
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 4.3366666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Energy Pure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.77 (-16.22%) | 4.60 | 3.56 - 5.68 | 2.2175 times | Wed 30 September 2026 | 4.50 (3.45%) | 4.12 | 3.37 - 4.59 | 1.4407 times | Mon 31 August 2026 | 4.35 (-22.46%) | 5.14 | 4.05 - 6.12 | 1.5447 times | Fri 31 July 2026 | 5.61 (-26.47%) | 7.48 | 5.09 - 8.80 | 1.5719 times | Tue 30 June 2026 | 7.63 (-73.67%) | 17.05 | 6.40 - 18.42 | 1.4008 times | Fri 21 April 2023 | 28.98 (-0.65%) | 32.71 | 28.69 - 33.70 | 0.2833 times | Fri 31 March 2023 | 29.17 (-22.99%) | 38.89 | 24.02 - 42.77 | 0.3452 times | Tue 28 February 2023 | 37.88 (-12.44%) | 42.61 | 34.16 - 44.20 | 0.2682 times | Tue 31 January 2023 | 43.26 (16.2%) | 33.19 | 32.78 - 44.88 | 0.4714 times | Fri 30 December 2022 | 37.23 (-0.27%) | 38.18 | 29.29 - 39.32 | 0.4564 times | Wed 30 November 2022 | 37.33 (2.25%) | 38.30 | 32.60 - 42.22 | 0.6857 times |
Yearly price and charts EnergyPure
Strong yearly Stock price targets for EnergyPure ONG are -3.96 and 11.1
| Yearly Target 1 | -6.53 |
| Yearly Target 2 | -1.38 |
| Yearly Target 3 | 8.52 |
| Yearly Target 4 | 13.67 |
| Yearly Target 5 | 23.57 |
Yearly price and volumes Energy Pure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.77 (-86.99%) | 17.05 | 3.37 - 18.42 | 2.8237 times | Fri 21 April 2023 | 28.98 (-22.16%) | 33.19 | 24.02 - 44.88 | 0.4725 times | Fri 30 December 2022 | 37.23 (82.41%) | 26.04 | 16.68 - 47.24 | 2.6906 times | Wed 11 April 2018 | 20.41 (22.51%) | 20.40 | 19.56 - 20.99 | 0.0056 times | Thu 30 November 2017 | 16.66 (4.26%) | 16.32 | 15.48 - 16.66 | 0.0065 times | Fri 18 November 2016 | 15.98 (0%) | 0.00 | 0.00 - 17.13 | 0.001 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyPure
Tomorrow's movement Prediction of Energy Pure ONG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Pure ONG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Pure ONG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyPure (ONG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyPure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyPure in short term but the buy signal is initial and weak.
EnergyPure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyPure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyPure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and EnergyPure ONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyPure ONG stock. Volume based technical analysis of EnergyPure ONG stock is negative.
EnergyPure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Pure ONG
DMA (daily moving average) of Energy Pure ONG
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.29 |
| 100 day DMA | 6.07 |
| 150 day DMA | 14.17 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Energy Pure ONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.2 | 4.22 |
| 12 day EMA | 4.17 | 4.24 | 4.26 |
| 20 day EMA | 4.25 | 4.3 | 4.31 |
| 35 day EMA | 4.29 | 4.32 | 4.33 |
| 50 day EMA | 4.34 | 4.36 | 4.37 |
SMA (simple moving average) of Energy Pure ONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.18 | 4.14 |
| 12 day SMA | 4.1 | 4.13 | 4.15 |
| 20 day SMA | 4.38 | 4.47 | 4.5 |
| 35 day SMA | 4.32 | 4.34 | 4.33 |
| 50 day SMA | 4.29 | 4.3 | 4.31 |
| 100 day SMA | 6.07 | 6.17 | 6.27 |
| 150 day SMA | 14.17 | 14.43 | 14.68 |
| 200 day SMA | 20.2 | 20.38 | 20.54 |
Videos related to: EnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
