EnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Pure ONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONG
- ONG Experts view
- Tomorrow's Movement ONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyPure
Strong intraday Stock price targets for EnergyPure are 28.31 and 29.37
| Intraday Target 1 | 28.08 |
| Intraday Target 2 | 28.53 |
| Intraday Target 3 | 29.14 |
| Intraday Target 4 | 29.59 |
| Intraday Target 5 | 30.2 |
Daily price and volume Energy Pure
| Date | Closing | Open | Range | Volume | Fri 21 April 2023 | 28.98 (-3.72%) | 29.75 | 28.69 - 29.75 | 0.7393 times | Thu 20 April 2023 | 30.10 (-3.12%) | 30.14 | 29.50 - 30.20 | 0.6098 times | Wed 19 April 2023 | 31.07 (0.06%) | 30.41 | 29.86 - 31.10 | 0.907 times | Tue 18 April 2023 | 31.05 (0.45%) | 30.61 | 30.56 - 31.05 | 0.5564 times | Mon 17 April 2023 | 30.91 (-1.09%) | 31.25 | 30.65 - 31.44 | 0.4954 times | Fri 14 April 2023 | 31.25 (-0.45%) | 31.39 | 30.77 - 31.82 | 1.0976 times | Thu 13 April 2023 | 31.39 (0.64%) | 31.42 | 31.35 - 31.88 | 0.5716 times | Wed 12 April 2023 | 31.19 (1.76%) | 31.12 | 30.46 - 31.54 | 0.625 times | Tue 11 April 2023 | 30.65 (2.27%) | 30.38 | 29.97 - 31.17 | 3.0793 times | Mon 10 April 2023 | 29.97 (2.36%) | 29.64 | 29.62 - 30.74 | 1.3186 times | Thu 06 April 2023 | 29.28 (-2.89%) | 29.70 | 29.28 - 29.70 | 0.3887 times |
Weekly price and charts EnergyPure
Strong weekly Stock price targets for EnergyPure ONG are 27.46 and 30.21
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 29.703333333333 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Energy Pure
| Date | Closing | Open | Range | Volume | Fri 21 April 2023 | 28.98 (-7.26%) | 31.25 | 28.69 - 31.44 | 0.9737 times | Fri 14 April 2023 | 31.25 (6.73%) | 29.64 | 29.62 - 31.88 | 1.9699 times | Thu 06 April 2023 | 29.28 (0.38%) | 32.71 | 29.28 - 33.70 | 1.0366 times | Fri 31 March 2023 | 29.17 (16.12%) | 26.10 | 25.79 - 30.05 | 0.8032 times | Fri 24 March 2023 | 25.12 (-1.49%) | 25.95 | 24.02 - 29.56 | 1.0455 times | Fri 17 March 2023 | 25.50 (-24.15%) | 31.91 | 24.88 - 32.97 | 1.8061 times | Fri 10 March 2023 | 33.62 (-21.3%) | 42.70 | 33.49 - 42.70 | 0.7471 times | Fri 03 March 2023 | 42.72 (13.53%) | 38.16 | 37.88 - 42.77 | 0.6776 times | Fri 24 February 2023 | 37.63 (-2.06%) | 39.17 | 34.16 - 39.17 | 0.6484 times | Fri 17 February 2023 | 38.42 (0%) | 40.54 | 37.68 - 40.54 | 0.2917 times | Fri 17 February 2023 | 38.42 (-10.15%) | 41.28 | 37.68 - 44.20 | 0.7786 times |
Monthly price and charts EnergyPure
Strong monthly Stock price targets for EnergyPure ONG are 26.33 and 31.34
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 30.456666666667 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Energy Pure
| Date | Closing | Open | Range | Volume | Fri 21 April 2023 | 28.98 (-0.65%) | 32.71 | 28.69 - 33.70 | 0.504 times | Fri 31 March 2023 | 29.17 (-22.99%) | 38.89 | 24.02 - 42.77 | 0.614 times | Tue 28 February 2023 | 37.88 (-12.44%) | 42.61 | 34.16 - 44.20 | 0.514 times | Tue 31 January 2023 | 43.26 (16.2%) | 33.19 | 32.78 - 44.88 | 0.9111 times | Fri 30 December 2022 | 37.23 (-0.27%) | 38.18 | 29.29 - 39.32 | 0.8889 times | Wed 30 November 2022 | 37.33 (2.25%) | 38.30 | 32.60 - 42.22 | 1.2197 times | Mon 31 October 2022 | 36.51 (94.51%) | 21.00 | 20.66 - 37.56 | 2.0639 times | Fri 30 September 2022 | 18.77 (-24.13%) | 23.74 | 16.68 - 26.87 | 0.8166 times | Wed 31 August 2022 | 24.74 (-3.7%) | 24.43 | 20.91 - 28.76 | 1.128 times | Fri 29 July 2022 | 25.69 (4.73%) | 24.99 | 17.41 - 25.84 | 1.3399 times | Thu 30 June 2022 | 24.53 (-38.86%) | 41.12 | 21.50 - 46.68 | 1.2459 times |
Yearly price and charts EnergyPure
Strong yearly Stock price targets for EnergyPure ONG are 16.07 and 36.93
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 20.37 |
| Yearly Target 3 | 32.626666666667 |
| Yearly Target 4 | 41.23 |
| Yearly Target 5 | 53.49 |
Yearly price and volumes Energy Pure
| Date | Closing | Open | Range | Volume | Fri 21 April 2023 | 28.98 (-22.16%) | 33.19 | 24.02 - 44.88 | 0.9016 times | Fri 30 December 2022 | 37.23 (82.41%) | 26.04 | 16.68 - 47.24 | 5.0645 times | Wed 11 April 2018 | 20.41 (22.51%) | 20.40 | 19.56 - 20.99 | 0.0103 times | Thu 30 November 2017 | 16.66 (4.26%) | 16.32 | 15.48 - 16.66 | 0.0118 times | Fri 18 November 2016 | 15.98 (3.5%) | 0.00 | 0.00 - 17.34 | 0.0053 times | Thu 31 December 2015 | 15.44 (0%) | 0.00 | 0.00 - 15.63 | 0.0065 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyPure
Tomorrow's movement Prediction of Energy Pure ONG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Pure ONG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Pure ONG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Energy Pure ONG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.44
Munafa value: 10 as on Fri 21 April 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyPure (ONG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyPure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyPure in short term but the buy signal is initial and weak.
EnergyPure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyPure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyPure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and EnergyPure ONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyPure ONG stock. Volume based technical analysis of EnergyPure ONG stock is negative.
EnergyPure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Pure ONG
DMA (daily moving average) of Energy Pure ONG
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 30.5 |
| 20 day DMA | 29.87 |
| 35 day DMA | 30.88 |
| 50 day DMA | 33.49 |
| 100 day DMA | 35.68 |
| 150 day DMA | 34.05 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Energy Pure ONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.7 | 31 |
| 12 day EMA | 30.33 | 30.57 | 30.65 |
| 20 day EMA | 30.52 | 30.68 | 30.74 |
| 35 day EMA | 32.19 | 32.38 | 32.51 |
| 50 day EMA | 33.76 | 33.96 | 34.12 |
SMA (simple moving average) of Energy Pure ONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.88 | 31.13 |
| 12 day SMA | 30.5 | 30.62 | 30.83 |
| 20 day SMA | 29.87 | 29.69 | 29.54 |
| 35 day SMA | 30.88 | 31.24 | 31.52 |
| 50 day SMA | 33.49 | 33.7 | 33.96 |
| 100 day SMA | 35.68 | 35.77 | 35.83 |
| 150 day SMA | 34.05 | 34 | 33.96 |
| 200 day SMA | 31.52 | 31.46 | 31.41 |


