Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEO
- ONEO Experts view
- Tomorrow's Movement ONEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 153.91 and 153.91
| Intraday Target 1 | 153.91 |
| Intraday Target 2 | 153.91 |
| Intraday Target 3 | 153.91 |
| Intraday Target 4 | 153.91 |
| Intraday Target 5 | 153.91 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.91 (-0.04%) | 153.91 | 153.91 - 153.91 | 1.1078 times | Thu 29 October 2026 | 153.97 (0%) | 155.41 | 155.41 - 155.41 | 0 times | Wed 28 October 2026 | 153.97 (0.16%) | 153.97 | 153.97 - 153.97 | 0.2705 times | Tue 27 October 2026 | 153.72 (0%) | 154.10 | 154.10 - 154.10 | 0 times | Mon 26 October 2026 | 153.72 (0.48%) | 153.72 | 153.72 - 153.72 | 0.2447 times | Fri 23 October 2026 | 152.98 (0.18%) | 152.48 | 152.48 - 153.01 | 2.5762 times | Thu 22 October 2026 | 152.71 (-0.81%) | 152.39 | 152.39 - 152.71 | 1.2881 times | Wed 21 October 2026 | 153.95 (1.79%) | 153.83 | 153.82 - 153.95 | 1.3954 times | Tue 20 October 2026 | 151.25 (-0.41%) | 151.25 | 151.25 - 151.25 | 1.0305 times | Mon 19 October 2026 | 151.88 (-0.02%) | 152.04 | 151.88 - 152.04 | 2.0867 times | Fri 16 October 2026 | 151.91 (-0.47%) | 151.91 | 151.91 - 151.91 | 0.8587 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 153.82 and 155.51
| Weekly Target 1 | 152.66 |
| Weekly Target 2 | 153.28 |
| Weekly Target 3 | 154.34666666667 |
| Weekly Target 4 | 154.97 |
| Weekly Target 5 | 156.04 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.91 (0.61%) | 153.72 | 153.72 - 155.41 | 0.2425 times | Fri 23 October 2026 | 152.98 (0.7%) | 152.04 | 151.25 - 153.95 | 1.2517 times | Fri 16 October 2026 | 151.91 (0.02%) | 152.28 | 150.20 - 152.63 | 1.2831 times | Fri 09 October 2026 | 151.88 (1.04%) | 150.76 | 150.21 - 152.08 | 1.5558 times | Fri 02 October 2026 | 150.32 (0.09%) | 148.80 | 147.89 - 150.32 | 1.5481 times | Fri 25 September 2026 | 150.18 (-0.56%) | 151.33 | 149.45 - 151.33 | 1.7944 times | Fri 18 September 2026 | 151.03 (-1.39%) | 152.63 | 150.87 - 152.63 | 0.34 times | Fri 11 September 2026 | 153.16 (-1.19%) | 154.76 | 151.88 - 154.76 | 0.4491 times | Fri 04 September 2026 | 155.00 (-0.74%) | 155.72 | 153.96 - 155.83 | 1.0862 times | Fri 28 August 2026 | 156.15 (-0.95%) | 157.34 | 156.15 - 157.71 | 0.4491 times | Fri 21 August 2026 | 157.64 (-0.96%) | 158.56 | 156.77 - 158.56 | 1.2478 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 150.9 and 158.42
| Monthly Target 1 | 144.88 |
| Monthly Target 2 | 149.4 |
| Monthly Target 3 | 152.40333333333 |
| Monthly Target 4 | 156.92 |
| Monthly Target 5 | 159.92 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.91 (3.8%) | 147.89 | 147.89 - 155.41 | 0.5067 times | Wed 30 September 2026 | 148.28 (-4.44%) | 154.44 | 148.28 - 155.83 | 0.5392 times | Mon 31 August 2026 | 155.17 (1.04%) | 154.54 | 154.35 - 159.17 | 0.5522 times | Fri 31 July 2026 | 153.57 (-0.31%) | 152.31 | 150.98 - 156.56 | 0.4761 times | Tue 30 June 2026 | 154.04 (3.13%) | 150.23 | 147.18 - 154.04 | 0.3343 times | Fri 29 May 2026 | 149.37 (3.87%) | 143.53 | 142.82 - 149.40 | 0.399 times | Thu 30 April 2026 | 143.80 (8.06%) | 134.85 | 134.63 - 144.31 | 0.9231 times | Tue 31 March 2026 | 133.08 (-5.37%) | 140.32 | 130.00 - 141.08 | 0.8745 times | Fri 27 February 2026 | 140.63 (3.53%) | 135.96 | 135.83 - 140.97 | 0.8047 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 4.59 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 29.5229 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEO are 141.96 and 171.13
| Yearly Target 1 | 118.52 |
| Yearly Target 2 | 136.22 |
| Yearly Target 3 | 147.69333333333 |
| Yearly Target 4 | 165.39 |
| Yearly Target 5 | 176.86 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.91 (18.97%) | 130.90 | 130.00 - 159.17 | 0.1008 times | Wed 31 December 2025 | 129.37 (9.1%) | 119.33 | 101.96 - 132.02 | 0.3746 times | Tue 31 December 2024 | 118.58 (13.47%) | 104.57 | 102.06 - 128.90 | 0.3642 times | Fri 29 December 2023 | 104.50 (13.7%) | 92.41 | 88.63 - 105.31 | 1.318 times | Fri 30 December 2022 | 91.91 (-13.55%) | 106.37 | 81.91 - 107.06 | 0.4282 times | Fri 31 December 2021 | 106.32 (25.1%) | 85.33 | 83.85 - 107.73 | 0.4658 times | Thu 31 December 2020 | 84.99 (8.93%) | 78.12 | 46.30 - 85.16 | 1.5755 times | Tue 31 December 2019 | 78.02 (24.37%) | 61.87 | 61.61 - 78.72 | 0.5051 times | Mon 31 December 2018 | 62.73 (-13.7%) | 73.09 | 59.41 - 77.33 | 4.1446 times | Wed 27 December 2017 | 72.69 (12.21%) | 68.27 | 67.12 - 77.42 | 0.7232 times | Fri 30 December 2016 | 64.78 (0%) | 62.35 | 0.00 - 66.51 | 0.3057 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 150, while middle bands are at 152 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.82 and SpdrRussell ONEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 153.86 |
| 12 day DMA | 153.05 |
| 20 day DMA | 152.36 |
| 35 day DMA | 151.64 |
| 50 day DMA | 152.76 |
| 100 day DMA | 153.23 |
| 150 day DMA | 149.99 |
| 200 day DMA | 146.65 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.74 | 153.65 | 153.49 |
| 12 day EMA | 153.11 | 152.97 | 152.79 |
| 20 day EMA | 152.72 | 152.6 | 152.46 |
| 35 day EMA | 153.01 | 152.96 | 152.9 |
| 50 day EMA | 153.3 | 153.27 | 153.24 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.86 | 153.67 | 153.42 |
| 12 day SMA | 153.05 | 152.8 | 152.64 |
| 20 day SMA | 152.36 | 152.18 | 151.95 |
| 35 day SMA | 151.64 | 151.62 | 151.56 |
| 50 day SMA | 152.76 | 152.81 | 152.88 |
| 100 day SMA | 153.23 | 153.19 | 153.14 |
| 150 day SMA | 149.99 | 149.85 | 149.71 |
| 200 day SMA | 146.65 | 146.56 | 146.46 |
Videos related to: SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
