Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEO
- ONEO Experts view
- Tomorrow's Movement ONEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 135.88 and 135.97
| Intraday Target 1 | 135.8 |
| Intraday Target 2 | 135.86 |
| Intraday Target 3 | 135.89 |
| Intraday Target 4 | 135.95 |
| Intraday Target 5 | 135.98 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 135.92 (-0.62%) | 135.83 | 135.83 - 135.92 | 2.2791 times | Wed 04 February 2026 | 136.77 (0.68%) | 136.70 | 136.70 - 137.17 | 1.2111 times | Tue 03 February 2026 | 135.84 (0%) | 136.17 | 136.17 - 136.17 | 0 times | Mon 02 February 2026 | 135.84 (0%) | 135.96 | 135.96 - 135.96 | 0 times | Fri 30 January 2026 | 135.84 (0%) | 134.78 | 134.78 - 134.78 | 0 times | Thu 29 January 2026 | 135.84 (-0.26%) | 136.65 | 135.47 - 136.65 | 2.5818 times | Wed 28 January 2026 | 136.20 (0.14%) | 136.20 | 136.20 - 136.20 | 0.7938 times | Tue 27 January 2026 | 136.01 (0.02%) | 135.89 | 135.89 - 136.01 | 1.2275 times | Mon 26 January 2026 | 135.98 (0.37%) | 135.85 | 135.85 - 135.98 | 1.4975 times | Fri 23 January 2026 | 135.48 (-0.68%) | 135.48 | 135.48 - 135.48 | 0.4092 times | Thu 22 January 2026 | 136.41 (0.24%) | 136.41 | 136.41 - 136.41 | 0.8183 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 135.21 and 136.55
| Weekly Target 1 | 134.97 |
| Weekly Target 2 | 135.44 |
| Weekly Target 3 | 136.30666666667 |
| Weekly Target 4 | 136.78 |
| Weekly Target 5 | 137.65 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 135.92 (0.06%) | 135.96 | 135.83 - 137.17 | 0.0179 times | Fri 30 January 2026 | 135.84 (0.27%) | 135.85 | 134.78 - 136.65 | 0.0313 times | Fri 23 January 2026 | 135.48 (-0.41%) | 134.88 | 133.68 - 136.41 | 0.1456 times | Fri 16 January 2026 | 136.04 (1.19%) | 134.44 | 134.29 - 136.04 | 0.1058 times | Fri 09 January 2026 | 134.44 (2.7%) | 132.59 | 132.51 - 134.67 | 1.0583 times | Fri 02 January 2026 | 130.90 (-0.49%) | 130.97 | 129.37 - 130.97 | 0.0084 times | Fri 26 December 2025 | 131.55 (0.5%) | 131.22 | 130.93 - 131.55 | 8.2927 times | Fri 19 December 2025 | 130.89 (-0.05%) | 130.85 | 129.63 - 130.89 | 0.2391 times | Fri 12 December 2025 | 130.95 (1.3%) | 129.24 | 128.92 - 132.02 | 0.0857 times | Fri 05 December 2025 | 129.27 (-0.19%) | 128.80 | 128.57 - 129.75 | 0.0152 times | Fri 28 November 2025 | 129.51 (3.29%) | 126.00 | 126.00 - 129.66 | 0.0188 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 135.21 and 136.55
| Monthly Target 1 | 134.97 |
| Monthly Target 2 | 135.44 |
| Monthly Target 3 | 136.30666666667 |
| Monthly Target 4 | 136.78 |
| Monthly Target 5 | 137.65 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 135.92 (0.06%) | 135.96 | 135.83 - 137.17 | 0.0159 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 1.1908 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 7.659 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.0922 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 0.3 times | Tue 30 September 2025 | 128.77 (0.7%) | 127.29 | 127.18 - 130.15 | 0.1302 times | Fri 29 August 2025 | 127.88 (2.71%) | 122.95 | 122.95 - 128.33 | 0.1098 times | Thu 31 July 2025 | 124.50 (0.85%) | 124.43 | 122.32 - 126.89 | 0.2164 times | Mon 30 June 2025 | 123.45 (3.02%) | 119.66 | 119.60 - 123.45 | 0.1837 times | Fri 30 May 2025 | 119.83 (5.16%) | 114.28 | 114.07 - 122.00 | 0.1021 times | Wed 30 April 2025 | 113.95 (-1.1%) | 115.25 | 101.96 - 117.10 | 0.4311 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEO are 133.41 and 139.68
| Yearly Target 1 | 128.39 |
| Yearly Target 2 | 132.16 |
| Yearly Target 3 | 134.66333333333 |
| Yearly Target 4 | 138.43 |
| Yearly Target 5 | 140.93 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 135.92 (5.06%) | 130.90 | 130.90 - 137.17 | 0.047 times | Wed 31 December 2025 | 129.37 (9.1%) | 119.33 | 101.96 - 132.02 | 0.3764 times | Tue 31 December 2024 | 118.58 (13.47%) | 104.57 | 102.06 - 128.90 | 0.3659 times | Fri 29 December 2023 | 104.50 (13.7%) | 92.41 | 88.63 - 105.31 | 1.3227 times | Fri 30 December 2022 | 91.91 (-13.55%) | 106.37 | 81.91 - 107.06 | 0.4488 times | Fri 31 December 2021 | 106.32 (25.1%) | 85.33 | 83.85 - 107.73 | 0.4684 times | Thu 31 December 2020 | 84.99 (8.93%) | 78.12 | 46.30 - 85.16 | 1.5805 times | Tue 31 December 2019 | 78.02 (24.37%) | 61.87 | 61.61 - 78.72 | 0.5067 times | Mon 31 December 2018 | 62.73 (-13.7%) | 73.09 | 59.41 - 77.33 | 4.1578 times | Wed 27 December 2017 | 72.69 (12.21%) | 68.27 | 67.12 - 77.42 | 0.7255 times | Fri 30 December 2016 | 64.78 (0%) | 62.35 | 0.00 - 66.51 | 0.3066 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 1 points
Upper Bollinger band is at 138 and lower is at 134, while middle bands are at 135 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.03 and SpdrRussell ONEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 136.04 |
| 12 day DMA | 136.02 |
| 20 day DMA | 135.47 |
| 35 day DMA | 133.62 |
| 50 day DMA | 132.25 |
| 100 day DMA | 130.06 |
| 150 day DMA | 128.61 |
| 200 day DMA | 125.83 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.08 | 136.16 | 135.86 |
| 12 day EMA | 135.76 | 135.73 | 135.54 |
| 20 day EMA | 135.1 | 135.01 | 134.82 |
| 35 day EMA | 133.63 | 133.5 | 133.31 |
| 50 day EMA | 131.99 | 131.83 | 131.63 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.04 | 136.03 | 135.91 |
| 12 day SMA | 136.02 | 135.83 | 135.77 |
| 20 day SMA | 135.47 | 135.31 | 135.11 |
| 35 day SMA | 133.62 | 133.48 | 133.31 |
| 50 day SMA | 132.25 | 132.04 | 131.76 |
| 100 day SMA | 130.06 | 129.99 | 129.9 |
| 150 day SMA | 128.61 | 128.52 | 128.42 |
| 200 day SMA | 125.83 | 125.69 | 125.55 |
Videos related to: SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
