Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEO
- ONEO Experts view
- Tomorrow's Movement ONEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 154.34 and 154.34
| Intraday Target 1 | 154.34 |
| Intraday Target 2 | 154.34 |
| Intraday Target 3 | 154.34 |
| Intraday Target 4 | 154.34 |
| Intraday Target 5 | 154.34 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 154.34 (0.91%) | 154.34 | 154.34 - 154.34 | 3.0469 times | Mon 27 July 2026 | 152.95 (0%) | 153.35 | 153.35 - 153.35 | 0 times | Fri 24 July 2026 | 152.95 (0.82%) | 153.05 | 152.95 - 153.08 | 2.1146 times | Thu 23 July 2026 | 151.71 (-0.45%) | 151.87 | 151.71 - 151.87 | 1.2371 times | Wed 22 July 2026 | 152.40 (0.07%) | 152.52 | 152.40 - 152.87 | 1.3467 times | Tue 21 July 2026 | 152.30 (0.18%) | 152.22 | 152.22 - 152.30 | 0.7617 times | Mon 20 July 2026 | 152.03 (0%) | 151.30 | 151.30 - 151.30 | 0 times | Fri 17 July 2026 | 152.03 (-0.21%) | 152.03 | 152.03 - 152.03 | 1.493 times | Thu 16 July 2026 | 152.35 (0%) | 152.60 | 152.60 - 152.60 | 0 times | Wed 15 July 2026 | 152.35 (0%) | 151.70 | 151.70 - 151.70 | 0 times | Tue 14 July 2026 | 152.35 (0.11%) | 152.17 | 152.17 - 152.17 | 0 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 153.85 and 154.84
| Weekly Target 1 | 153.02 |
| Weekly Target 2 | 153.68 |
| Weekly Target 3 | 154.01 |
| Weekly Target 4 | 154.67 |
| Weekly Target 5 | 155 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 154.34 (0.91%) | 153.35 | 153.35 - 154.34 | 0.9314 times | Fri 24 July 2026 | 152.95 (0.61%) | 151.30 | 151.30 - 153.08 | 1.6692 times | Fri 17 July 2026 | 152.03 (-0.26%) | 152.35 | 151.70 - 152.60 | 1.0153 times | Fri 10 July 2026 | 152.43 (-0.47%) | 152.85 | 150.98 - 153.04 | 0.6213 times | Thu 02 July 2026 | 153.15 (-0.58%) | 152.39 | 152.31 - 153.15 | 0.1537 times | Fri 26 June 2026 | 154.04 (0.2%) | 152.71 | 150.55 - 154.04 | 0.7535 times | Thu 18 June 2026 | 153.73 (0.99%) | 153.73 | 150.93 - 153.73 | 0.1863 times | Fri 12 June 2026 | 152.22 (1.91%) | 149.18 | 147.18 - 152.22 | 1.3133 times | Fri 05 June 2026 | 149.37 (0%) | 150.23 | 149.37 - 152.52 | 2.0892 times | Fri 29 May 2026 | 149.37 (1.41%) | 149.09 | 148.79 - 149.40 | 1.2668 times | Fri 22 May 2026 | 147.30 (0.89%) | 143.81 | 142.82 - 147.43 | 1.8731 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 152.66 and 156.02
| Monthly Target 1 | 149.86 |
| Monthly Target 2 | 152.1 |
| Monthly Target 3 | 153.22 |
| Monthly Target 4 | 155.46 |
| Monthly Target 5 | 156.58 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 154.34 (0.19%) | 152.31 | 150.98 - 154.34 | 0.086 times | Tue 30 June 2026 | 154.04 (3.13%) | 150.23 | 147.18 - 154.04 | 0.0851 times | Fri 29 May 2026 | 149.37 (3.87%) | 143.53 | 142.82 - 149.40 | 0.1015 times | Thu 30 April 2026 | 143.80 (8.06%) | 134.85 | 134.63 - 144.31 | 0.2349 times | Tue 31 March 2026 | 133.08 (-5.37%) | 140.32 | 130.00 - 141.08 | 0.2225 times | Fri 27 February 2026 | 140.63 (3.53%) | 135.96 | 135.83 - 140.97 | 0.2048 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 1.168 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 7.5125 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.0904 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 0.2943 times | Tue 30 September 2025 | 128.77 (0.7%) | 127.29 | 127.18 - 130.15 | 0.1277 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEO are 142.17 and 166.51
| Yearly Target 1 | 121.89 |
| Yearly Target 2 | 138.11 |
| Yearly Target 3 | 146.22666666667 |
| Yearly Target 4 | 162.45 |
| Yearly Target 5 | 170.57 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 154.34 (19.3%) | 130.90 | 130.00 - 154.34 | 0.0835 times | Wed 31 December 2025 | 129.37 (9.1%) | 119.33 | 101.96 - 132.02 | 0.3752 times | Tue 31 December 2024 | 118.58 (13.47%) | 104.57 | 102.06 - 128.90 | 0.3648 times | Fri 29 December 2023 | 104.50 (13.7%) | 92.41 | 88.63 - 105.31 | 1.3203 times | Fri 30 December 2022 | 91.91 (-13.55%) | 106.37 | 81.91 - 107.06 | 0.4289 times | Fri 31 December 2021 | 106.32 (25.1%) | 85.33 | 83.85 - 107.73 | 0.4666 times | Thu 31 December 2020 | 84.99 (8.93%) | 78.12 | 46.30 - 85.16 | 1.5783 times | Tue 31 December 2019 | 78.02 (24.37%) | 61.87 | 61.61 - 78.72 | 0.5059 times | Mon 31 December 2018 | 62.73 (-13.7%) | 73.09 | 59.41 - 77.33 | 4.1519 times | Wed 27 December 2017 | 72.69 (12.21%) | 68.27 | 67.12 - 77.42 | 0.7245 times | Fri 30 December 2016 | 64.78 (0%) | 62.35 | 0.00 - 66.51 | 0.3062 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.91
Tomorrow's movement Prediction of Spdr Russell ONEO is strongly bullish. It has broken a strong resistance of 148 and is expected to move up further.
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 1 points
Upper Bollinger band is at 155 and lower is at 152, while middle bands are at 152 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.96 and SpdrRussell ONEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 152.87 |
| 12 day DMA | 152.5 |
| 20 day DMA | 152.72 |
| 35 day DMA | 152.27 |
| 50 day DMA | 151.09 |
| 100 day DMA | 144.94 |
| 150 day DMA | 141.88 |
| 200 day DMA | 138.41 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.16 | 152.57 | 152.38 |
| 12 day EMA | 152.75 | 152.46 | 152.37 |
| 20 day EMA | 152.49 | 152.3 | 152.23 |
| 35 day EMA | 151.63 | 151.47 | 151.38 |
| 50 day EMA | 150.81 | 150.67 | 150.58 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.87 | 152.46 | 152.28 |
| 12 day SMA | 152.5 | 152.34 | 152.22 |
| 20 day SMA | 152.72 | 152.7 | 152.76 |
| 35 day SMA | 152.27 | 152.13 | 152.11 |
| 50 day SMA | 151.09 | 150.93 | 150.77 |
| 100 day SMA | 144.94 | 144.78 | 144.66 |
| 150 day SMA | 141.88 | 141.72 | 141.57 |
| 200 day SMA | 138.41 | 138.28 | 138.16 |
Videos related to: SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
