SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEO
- ONEO Experts view
- Tomorrow's Movement ONEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 135.45 and 135.48
| Intraday Target 1 | 135.44 |
| Intraday Target 2 | 135.45 |
| Intraday Target 3 | 135.47 |
| Intraday Target 4 | 135.48 |
| Intraday Target 5 | 135.5 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 135.46 (0.87%) | 135.49 | 135.46 - 135.49 | 0.5859 times | Mon 16 March 2026 | 134.29 (0.86%) | 134.29 | 134.29 - 134.29 | 0.3804 times | Fri 13 March 2026 | 133.14 (-0.14%) | 133.36 | 133.14 - 133.36 | 0.5364 times | Thu 12 March 2026 | 133.33 (-1.57%) | 133.33 | 133.33 - 133.33 | 0.1902 times | Wed 11 March 2026 | 135.45 (-0.02%) | 135.45 | 135.45 - 135.45 | 0 times | Tue 10 March 2026 | 135.48 (0.02%) | 135.48 | 135.48 - 135.48 | 0.1902 times | Mon 09 March 2026 | 135.45 (0%) | 136.26 | 136.26 - 136.26 | 0 times | Fri 06 March 2026 | 135.45 (-1.63%) | 135.45 | 135.45 - 135.45 | 0.1274 times | Thu 05 March 2026 | 137.69 (-1.16%) | 138.55 | 136.89 - 138.55 | 6.848 times | Wed 04 March 2026 | 139.31 (0.43%) | 139.46 | 139.31 - 139.52 | 1.1413 times | Tue 03 March 2026 | 138.72 (-1.57%) | 137.68 | 137.68 - 138.72 | 0.9511 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 134.88 and 136.08
| Weekly Target 1 | 133.88 |
| Weekly Target 2 | 134.67 |
| Weekly Target 3 | 135.08 |
| Weekly Target 4 | 135.87 |
| Weekly Target 5 | 136.28 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 135.46 (1.74%) | 134.29 | 134.29 - 135.49 | 0.1733 times | Fri 13 March 2026 | 133.14 (-1.71%) | 136.26 | 133.14 - 136.26 | 0.1645 times | Fri 06 March 2026 | 135.45 (-3.68%) | 140.32 | 135.45 - 141.08 | 2.5136 times | Fri 27 February 2026 | 140.63 (0.06%) | 138.73 | 138.70 - 140.97 | 1.2624 times | Fri 20 February 2026 | 140.54 (0.72%) | 139.20 | 139.20 - 140.54 | 0.391 times | Fri 13 February 2026 | 139.53 (0%) | 139.92 | 139.23 - 139.92 | 0.4661 times | Fri 13 February 2026 | 139.53 (2.66%) | 139.53 | 138.07 - 140.23 | 1.8619 times | Fri 06 February 2026 | 135.92 (0.06%) | 135.96 | 135.83 - 139.42 | 0.291 times | Fri 30 January 2026 | 135.84 (0.27%) | 135.85 | 134.78 - 136.65 | 0.5087 times | Fri 23 January 2026 | 135.48 (-0.41%) | 134.88 | 133.68 - 136.41 | 2.3675 times | Fri 16 January 2026 | 136.04 (1.19%) | 134.44 | 134.29 - 136.04 | 1.721 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 130.33 and 138.27
| Monthly Target 1 | 128.62 |
| Monthly Target 2 | 132.04 |
| Monthly Target 3 | 136.56 |
| Monthly Target 4 | 139.98 |
| Monthly Target 5 | 144.5 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 135.46 (-3.68%) | 140.32 | 133.14 - 141.08 | 0.1514 times | Fri 27 February 2026 | 140.63 (3.53%) | 135.96 | 135.83 - 140.97 | 0.2268 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 1.1594 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 7.4574 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.0897 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 0.2921 times | Tue 30 September 2025 | 128.77 (0.7%) | 127.29 | 127.18 - 130.15 | 0.1268 times | Fri 29 August 2025 | 127.88 (2.71%) | 122.95 | 122.95 - 128.33 | 0.1069 times | Thu 31 July 2025 | 124.50 (0.85%) | 124.43 | 122.32 - 126.89 | 0.2107 times | Mon 30 June 2025 | 123.45 (3.02%) | 119.66 | 119.60 - 123.45 | 0.1789 times | Fri 30 May 2025 | 119.83 (5.16%) | 114.28 | 114.07 - 122.00 | 0.0995 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEO are 133.18 and 143.36
| Yearly Target 1 | 125.63 |
| Yearly Target 2 | 130.55 |
| Yearly Target 3 | 135.81333333333 |
| Yearly Target 4 | 140.73 |
| Yearly Target 5 | 145.99 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 135.46 (4.71%) | 130.90 | 130.90 - 141.08 | 0.0615 times | Wed 31 December 2025 | 129.37 (9.1%) | 119.33 | 101.96 - 132.02 | 0.3759 times | Tue 31 December 2024 | 118.58 (13.47%) | 104.57 | 102.06 - 128.90 | 0.3654 times | Fri 29 December 2023 | 104.50 (13.7%) | 92.41 | 88.63 - 105.31 | 1.3208 times | Fri 30 December 2022 | 91.91 (-13.55%) | 106.37 | 81.91 - 107.06 | 0.4482 times | Fri 31 December 2021 | 106.32 (25.1%) | 85.33 | 83.85 - 107.73 | 0.4677 times | Thu 31 December 2020 | 84.99 (8.93%) | 78.12 | 46.30 - 85.16 | 1.5783 times | Tue 31 December 2019 | 78.02 (24.37%) | 61.87 | 61.61 - 78.72 | 0.5059 times | Mon 31 December 2018 | 62.73 (-13.7%) | 73.09 | 59.41 - 77.33 | 4.1518 times | Wed 27 December 2017 | 72.69 (12.21%) | 68.27 | 67.12 - 77.42 | 0.7245 times | Fri 30 December 2016 | 64.78 (0%) | 62.35 | 0.00 - 66.51 | 0.3062 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.7
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 136 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.22 and SpdrRussell ONEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 134.33 |
| 12 day DMA | 136.23 |
| 20 day DMA | 137.75 |
| 35 day DMA | 137.68 |
| 50 day DMA | 136.82 |
| 100 day DMA | 132.75 |
| 150 day DMA | 131.09 |
| 200 day DMA | 129.05 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.79 | 134.45 | 134.53 |
| 12 day EMA | 135.87 | 135.94 | 136.24 |
| 20 day EMA | 136.56 | 136.68 | 136.93 |
| 35 day EMA | 136.51 | 136.57 | 136.7 |
| 50 day EMA | 136.1 | 136.13 | 136.2 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.33 | 134.34 | 134.57 |
| 12 day SMA | 136.23 | 136.66 | 137.12 |
| 20 day SMA | 137.75 | 137.94 | 138.2 |
| 35 day SMA | 137.68 | 137.69 | 137.74 |
| 50 day SMA | 136.82 | 136.77 | 136.7 |
| 100 day SMA | 132.75 | 132.68 | 132.62 |
| 150 day SMA | 131.09 | 131.02 | 130.95 |
| 200 day SMA | 129.05 | 128.96 | 128.89 |


