Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEO
- ONEO Experts view
- Tomorrow's Movement ONEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 157.05 and 157.99
| Intraday Target 1 | 156.89 |
| Intraday Target 2 | 157.21 |
| Intraday Target 3 | 157.83333333333 |
| Intraday Target 4 | 158.15 |
| Intraday Target 5 | 158.77 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 157.52 (-0.14%) | 158.46 | 157.52 - 158.46 | 0.7433 times | Tue 18 August 2026 | 157.74 (-0.52%) | 157.74 | 157.74 - 157.74 | 1.3356 times | Mon 17 August 2026 | 158.56 (-0.38%) | 158.56 | 158.56 - 158.56 | 0.2698 times | Fri 14 August 2026 | 159.17 (0.53%) | 159.17 | 159.17 - 159.17 | 0.1886 times | Thu 13 August 2026 | 158.33 (0.2%) | 158.33 | 158.33 - 158.33 | 0.2943 times | Wed 12 August 2026 | 158.02 (0.16%) | 158.00 | 158.00 - 158.02 | 0.3773 times | Tue 11 August 2026 | 157.76 (0.27%) | 157.86 | 157.76 - 157.86 | 6.4139 times | Mon 10 August 2026 | 157.33 (1.81%) | 157.33 | 157.33 - 157.33 | 0.1886 times | Fri 07 August 2026 | 154.54 (-0.69%) | 157.20 | 157.20 - 157.20 | 0 times | Thu 06 August 2026 | 155.62 (0.7%) | 155.62 | 155.62 - 155.62 | 0.1886 times | Wed 05 August 2026 | 154.54 (0%) | 156.18 | 156.18 - 156.18 | 0 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 157 and 158.04
| Weekly Target 1 | 156.83 |
| Weekly Target 2 | 157.17 |
| Weekly Target 3 | 157.86666666667 |
| Weekly Target 4 | 158.21 |
| Weekly Target 5 | 158.91 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 157.52 (-1.04%) | 158.56 | 157.52 - 158.56 | 0.9121 times | Fri 14 August 2026 | 159.17 (3%) | 157.33 | 157.33 - 159.17 | 2.8982 times | Fri 07 August 2026 | 154.54 (0.63%) | 154.54 | 154.35 - 157.20 | 0.5861 times | Fri 31 July 2026 | 153.57 (0.41%) | 153.35 | 152.21 - 156.56 | 2.1436 times | Fri 24 July 2026 | 152.95 (0.61%) | 151.30 | 151.30 - 153.08 | 1.3128 times | Fri 17 July 2026 | 152.03 (-0.26%) | 152.35 | 151.70 - 152.60 | 0.7985 times | Fri 10 July 2026 | 152.43 (-0.47%) | 152.85 | 150.98 - 153.04 | 0.4886 times | Thu 02 July 2026 | 153.15 (-0.58%) | 152.39 | 152.31 - 153.15 | 0.1209 times | Fri 26 June 2026 | 154.04 (0.2%) | 152.71 | 150.55 - 154.04 | 0.5927 times | Thu 18 June 2026 | 153.73 (0.99%) | 153.73 | 150.93 - 153.73 | 0.1465 times | Fri 12 June 2026 | 152.22 (1.91%) | 149.18 | 147.18 - 152.22 | 1.033 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 155.94 and 160.76
| Monthly Target 1 | 152.19 |
| Monthly Target 2 | 154.86 |
| Monthly Target 3 | 157.01333333333 |
| Monthly Target 4 | 159.68 |
| Monthly Target 5 | 161.83 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 157.52 (2.57%) | 154.54 | 154.35 - 159.17 | 0.1112 times | Fri 31 July 2026 | 153.57 (-0.31%) | 152.31 | 150.98 - 156.56 | 0.123 times | Tue 30 June 2026 | 154.04 (3.13%) | 150.23 | 147.18 - 154.04 | 0.0864 times | Fri 29 May 2026 | 149.37 (3.87%) | 143.53 | 142.82 - 149.40 | 0.1031 times | Thu 30 April 2026 | 143.80 (8.06%) | 134.85 | 134.63 - 144.31 | 0.2385 times | Tue 31 March 2026 | 133.08 (-5.37%) | 140.32 | 130.00 - 141.08 | 0.2259 times | Fri 27 February 2026 | 140.63 (3.53%) | 135.96 | 135.83 - 140.97 | 0.2079 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 1.1857 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 7.6266 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.0918 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 0.2987 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEO are 143.76 and 172.93
| Yearly Target 1 | 119.73 |
| Yearly Target 2 | 138.62 |
| Yearly Target 3 | 148.89666666667 |
| Yearly Target 4 | 167.79 |
| Yearly Target 5 | 178.07 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 157.52 (21.76%) | 130.90 | 130.00 - 159.17 | 0.0891 times | Wed 31 December 2025 | 129.37 (9.1%) | 119.33 | 101.96 - 132.02 | 0.375 times | Tue 31 December 2024 | 118.58 (13.47%) | 104.57 | 102.06 - 128.90 | 0.3646 times | Fri 29 December 2023 | 104.50 (13.7%) | 92.41 | 88.63 - 105.31 | 1.3195 times | Fri 30 December 2022 | 91.91 (-13.55%) | 106.37 | 81.91 - 107.06 | 0.4287 times | Fri 31 December 2021 | 106.32 (25.1%) | 85.33 | 83.85 - 107.73 | 0.4663 times | Thu 31 December 2020 | 84.99 (8.93%) | 78.12 | 46.30 - 85.16 | 1.5774 times | Tue 31 December 2019 | 78.02 (24.37%) | 61.87 | 61.61 - 78.72 | 0.5057 times | Mon 31 December 2018 | 62.73 (-13.7%) | 73.09 | 59.41 - 77.33 | 4.1495 times | Wed 27 December 2017 | 72.69 (12.21%) | 68.27 | 67.12 - 77.42 | 0.7241 times | Fri 30 December 2016 | 64.78 (0%) | 62.35 | 0.00 - 66.51 | 0.306 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.25
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 151, while middle bands are at 154 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.77 and SpdrRussell ONEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 158.26 |
| 12 day DMA | 156.97 |
| 20 day DMA | 155.49 |
| 35 day DMA | 154.23 |
| 50 day DMA | 153.56 |
| 100 day DMA | 148.36 |
| 150 day DMA | 144.47 |
| 200 day DMA | 140.63 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.85 | 158.01 | 158.15 |
| 12 day EMA | 156.99 | 156.89 | 156.73 |
| 20 day EMA | 156.02 | 155.86 | 155.66 |
| 35 day EMA | 154.87 | 154.71 | 154.53 |
| 50 day EMA | 153.82 | 153.67 | 153.5 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.26 | 158.36 | 158.37 |
| 12 day SMA | 156.97 | 156.71 | 156.36 |
| 20 day SMA | 155.49 | 155.24 | 154.96 |
| 35 day SMA | 154.23 | 154.13 | 154.03 |
| 50 day SMA | 153.56 | 153.4 | 153.23 |
| 100 day SMA | 148.36 | 148.12 | 147.88 |
| 150 day SMA | 144.47 | 144.31 | 144.16 |
| 200 day SMA | 140.63 | 140.49 | 140.35 |
Videos related to: SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
