Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEO
- ONEO Experts view
- Tomorrow's Movement ONEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 150.76 and 150.76
| Intraday Target 1 | 150.76 |
| Intraday Target 2 | 150.76 |
| Intraday Target 3 | 150.76 |
| Intraday Target 4 | 150.76 |
| Intraday Target 5 | 150.76 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.76 (0.29%) | 150.76 | 150.76 - 150.76 | 0.2578 times | Fri 02 October 2026 | 150.32 (0.58%) | 150.32 | 150.32 - 150.32 | 0.2063 times | Thu 01 October 2026 | 149.45 (0.79%) | 147.89 | 147.89 - 149.45 | 0.4394 times | Wed 30 September 2026 | 148.28 (-0.45%) | 148.28 | 148.28 - 148.28 | 0.2063 times | Tue 29 September 2026 | 148.95 (-0.06%) | 149.47 | 148.95 - 149.47 | 0.8251 times | Mon 28 September 2026 | 149.04 (-0.76%) | 148.80 | 148.80 - 149.04 | 3.3003 times | Fri 25 September 2026 | 150.18 (0.49%) | 149.97 | 149.97 - 150.24 | 3.6097 times | Thu 24 September 2026 | 149.45 (-0.37%) | 149.74 | 149.45 - 149.74 | 0.5363 times | Wed 23 September 2026 | 150.01 (-0.81%) | 150.01 | 150.01 - 150.01 | 0.4125 times | Tue 22 September 2026 | 151.24 (0.07%) | 151.24 | 151.24 - 151.24 | 0.2063 times | Mon 21 September 2026 | 151.13 (0.07%) | 151.33 | 151.13 - 151.33 | 1.0045 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 150.76 and 150.76
| Weekly Target 1 | 150.76 |
| Weekly Target 2 | 150.76 |
| Weekly Target 3 | 150.76 |
| Weekly Target 4 | 150.76 |
| Weekly Target 5 | 150.76 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.76 (0.29%) | 150.76 | 150.76 - 150.76 | 0.0798 times | Fri 02 October 2026 | 150.32 (0.09%) | 148.80 | 147.89 - 150.32 | 1.541 times | Fri 25 September 2026 | 150.18 (-0.56%) | 151.33 | 149.45 - 151.33 | 1.7862 times | Fri 18 September 2026 | 151.03 (-1.39%) | 152.63 | 150.87 - 152.63 | 0.3385 times | Fri 11 September 2026 | 153.16 (-1.19%) | 154.76 | 151.88 - 154.76 | 0.447 times | Fri 04 September 2026 | 155.00 (-0.74%) | 155.72 | 153.96 - 155.83 | 1.0812 times | Fri 28 August 2026 | 156.15 (-0.95%) | 157.34 | 156.15 - 157.71 | 0.447 times | Fri 21 August 2026 | 157.64 (-0.96%) | 158.56 | 156.77 - 158.56 | 1.2421 times | Fri 14 August 2026 | 159.17 (3%) | 157.33 | 157.33 - 159.17 | 2.5263 times | Fri 07 August 2026 | 154.54 (0.63%) | 154.54 | 154.35 - 157.20 | 0.5109 times | Fri 31 July 2026 | 153.57 (0.41%) | 153.35 | 152.21 - 156.56 | 1.8686 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 149.33 and 152.2
| Monthly Target 1 | 146.93 |
| Monthly Target 2 | 148.85 |
| Monthly Target 3 | 149.80333333333 |
| Monthly Target 4 | 151.72 |
| Monthly Target 5 | 152.67 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.76 (1.67%) | 147.89 | 147.89 - 150.76 | 0.033 times | Wed 30 September 2026 | 148.28 (-4.44%) | 154.44 | 148.28 - 155.83 | 0.5661 times | Mon 31 August 2026 | 155.17 (1.04%) | 154.54 | 154.35 - 159.17 | 0.5798 times | Fri 31 July 2026 | 153.57 (-0.31%) | 152.31 | 150.98 - 156.56 | 0.4999 times | Tue 30 June 2026 | 154.04 (3.13%) | 150.23 | 147.18 - 154.04 | 0.351 times | Fri 29 May 2026 | 149.37 (3.87%) | 143.53 | 142.82 - 149.40 | 0.419 times | Thu 30 April 2026 | 143.80 (8.06%) | 134.85 | 134.63 - 144.31 | 0.9692 times | Tue 31 March 2026 | 133.08 (-5.37%) | 140.32 | 130.00 - 141.08 | 0.9182 times | Fri 27 February 2026 | 140.63 (3.53%) | 135.96 | 135.83 - 140.97 | 0.8448 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 4.8191 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 30.9963 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEO are 140.38 and 169.55
| Yearly Target 1 | 117.47 |
| Yearly Target 2 | 134.12 |
| Yearly Target 3 | 146.64333333333 |
| Yearly Target 4 | 163.29 |
| Yearly Target 5 | 175.81 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.76 (16.53%) | 130.90 | 130.00 - 159.17 | 0.0961 times | Wed 31 December 2025 | 129.37 (9.1%) | 119.33 | 101.96 - 132.02 | 0.3748 times | Tue 31 December 2024 | 118.58 (13.47%) | 104.57 | 102.06 - 128.90 | 0.3644 times | Fri 29 December 2023 | 104.50 (13.7%) | 92.41 | 88.63 - 105.31 | 1.3186 times | Fri 30 December 2022 | 91.91 (-13.55%) | 106.37 | 81.91 - 107.06 | 0.4284 times | Fri 31 December 2021 | 106.32 (25.1%) | 85.33 | 83.85 - 107.73 | 0.466 times | Thu 31 December 2020 | 84.99 (8.93%) | 78.12 | 46.30 - 85.16 | 1.5763 times | Tue 31 December 2019 | 78.02 (24.37%) | 61.87 | 61.61 - 78.72 | 0.5053 times | Mon 31 December 2018 | 62.73 (-13.7%) | 73.09 | 59.41 - 77.33 | 4.1466 times | Wed 27 December 2017 | 72.69 (12.21%) | 68.27 | 67.12 - 77.42 | 0.7236 times | Fri 30 December 2016 | 64.78 (0%) | 62.35 | 0.00 - 66.51 | 0.3058 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 148, while middle bands are at 150 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.62 and SpdrRussell ONEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 149.55 |
| 12 day DMA | 149.99 |
| 20 day DMA | 151.17 |
| 35 day DMA | 153.49 |
| 50 day DMA | 154.07 |
| 100 day DMA | 152.42 |
| 150 day DMA | 147.8 |
| 200 day DMA | 144.69 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.99 | 149.61 | 149.26 |
| 12 day EMA | 150.35 | 150.27 | 150.26 |
| 20 day EMA | 151.17 | 151.21 | 151.3 |
| 35 day EMA | 152.22 | 152.31 | 152.43 |
| 50 day EMA | 153.49 | 153.6 | 153.73 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.55 | 149.21 | 149.18 |
| 12 day SMA | 149.99 | 150 | 150.04 |
| 20 day SMA | 151.17 | 151.38 | 151.65 |
| 35 day SMA | 153.49 | 153.73 | 153.96 |
| 50 day SMA | 154.07 | 154.11 | 154.14 |
| 100 day SMA | 152.42 | 152.36 | 152.31 |
| 150 day SMA | 147.8 | 147.73 | 147.66 |
| 200 day SMA | 144.69 | 144.59 | 144.5 |
Videos related to: SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
