Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEO
- ONEO Experts view
- Tomorrow's Movement ONEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 139.25 and 139.25
| Intraday Target 1 | 139.25 |
| Intraday Target 2 | 139.25 |
| Intraday Target 3 | 139.25 |
| Intraday Target 4 | 139.25 |
| Intraday Target 5 | 139.25 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 139.25 (0.26%) | 139.25 | 139.25 - 139.25 | 0.176 times | Wed 08 April 2026 | 138.89 (2.64%) | 138.29 | 138.29 - 138.89 | 0.4994 times | Tue 07 April 2026 | 135.32 (0.4%) | 135.54 | 134.87 - 135.54 | 3.4956 times | Mon 06 April 2026 | 134.78 (0.05%) | 134.78 | 134.78 - 134.78 | 3.0412 times | Thu 02 April 2026 | 134.71 (0%) | 134.63 | 134.63 - 134.63 | 0 times | Wed 01 April 2026 | 134.71 (1.22%) | 134.85 | 134.71 - 134.85 | 0.7141 times | Tue 31 March 2026 | 133.08 (2.37%) | 132.30 | 132.30 - 133.08 | 0.3745 times | Mon 30 March 2026 | 130.00 (-1.72%) | 130.00 | 130.00 - 130.00 | 0.1248 times | Fri 27 March 2026 | 132.27 (-0.39%) | 132.27 | 132.14 - 132.27 | 1.1261 times | Thu 26 March 2026 | 132.79 (-1.21%) | 132.69 | 132.69 - 132.80 | 0.4482 times | Wed 25 March 2026 | 134.42 (0.61%) | 134.57 | 134.42 - 134.57 | 0.2497 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 137.02 and 141.49
| Weekly Target 1 | 133.29 |
| Weekly Target 2 | 136.27 |
| Weekly Target 3 | 137.76 |
| Weekly Target 4 | 140.74 |
| Weekly Target 5 | 142.23 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 139.25 (3.37%) | 134.78 | 134.78 - 139.25 | 1.912 times | Thu 02 April 2026 | 134.71 (1.84%) | 130.00 | 130.00 - 134.85 | 0.3217 times | Fri 27 March 2026 | 132.27 (0.69%) | 132.80 | 132.14 - 134.57 | 0.6566 times | Fri 20 March 2026 | 131.37 (-1.33%) | 134.29 | 131.37 - 135.49 | 0.6497 times | Fri 13 March 2026 | 133.14 (-1.71%) | 136.26 | 133.14 - 136.26 | 0.1595 times | Fri 06 March 2026 | 135.45 (-3.68%) | 140.32 | 135.45 - 141.08 | 2.4383 times | Fri 27 February 2026 | 140.63 (0.06%) | 138.73 | 138.70 - 140.97 | 1.2246 times | Fri 20 February 2026 | 140.54 (0.72%) | 139.20 | 139.20 - 140.54 | 0.3793 times | Fri 13 February 2026 | 139.53 (0%) | 139.92 | 139.23 - 139.92 | 0.4521 times | Fri 13 February 2026 | 139.53 (2.66%) | 139.53 | 138.07 - 140.23 | 1.8061 times | Fri 06 February 2026 | 135.92 (0.06%) | 135.96 | 135.83 - 139.42 | 0.2823 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 136.94 and 141.56
| Monthly Target 1 | 133.09 |
| Monthly Target 2 | 136.17 |
| Monthly Target 3 | 137.71 |
| Monthly Target 4 | 140.79 |
| Monthly Target 5 | 142.33 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 139.25 (4.64%) | 134.85 | 134.63 - 139.25 | 0.1149 times | Tue 31 March 2026 | 133.08 (-5.37%) | 140.32 | 130.00 - 141.08 | 0.2208 times | Fri 27 February 2026 | 140.63 (3.53%) | 135.96 | 135.83 - 140.97 | 0.2267 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 1.1588 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 7.4531 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.0897 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 0.292 times | Tue 30 September 2025 | 128.77 (0.7%) | 127.29 | 127.18 - 130.15 | 0.1267 times | Fri 29 August 2025 | 127.88 (2.71%) | 122.95 | 122.95 - 128.33 | 0.1068 times | Thu 31 July 2025 | 124.50 (0.85%) | 124.43 | 122.32 - 126.89 | 0.2106 times | Mon 30 June 2025 | 123.45 (3.02%) | 119.66 | 119.60 - 123.45 | 0.1788 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEO are 134.63 and 145.71
| Yearly Target 1 | 125.7 |
| Yearly Target 2 | 132.47 |
| Yearly Target 3 | 136.77666666667 |
| Yearly Target 4 | 143.55 |
| Yearly Target 5 | 147.86 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 139.25 (7.64%) | 130.90 | 130.00 - 141.08 | 0.0688 times | Wed 31 December 2025 | 129.37 (9.1%) | 119.33 | 101.96 - 132.02 | 0.3756 times | Tue 31 December 2024 | 118.58 (13.47%) | 104.57 | 102.06 - 128.90 | 0.3651 times | Fri 29 December 2023 | 104.50 (13.7%) | 92.41 | 88.63 - 105.31 | 1.3199 times | Fri 30 December 2022 | 91.91 (-13.55%) | 106.37 | 81.91 - 107.06 | 0.4478 times | Fri 31 December 2021 | 106.32 (25.1%) | 85.33 | 83.85 - 107.73 | 0.4674 times | Thu 31 December 2020 | 84.99 (8.93%) | 78.12 | 46.30 - 85.16 | 1.5771 times | Tue 31 December 2019 | 78.02 (24.37%) | 61.87 | 61.61 - 78.72 | 0.5056 times | Mon 31 December 2018 | 62.73 (-13.7%) | 73.09 | 59.41 - 77.33 | 4.1488 times | Wed 27 December 2017 | 72.69 (12.21%) | 68.27 | 67.12 - 77.42 | 0.7239 times | Fri 30 December 2016 | 64.78 (0%) | 62.35 | 0.00 - 66.51 | 0.306 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.21
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 130, while middle bands are at 133 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.75 and SpdrRussell ONEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 136.59 |
| 12 day DMA | 134.49 |
| 20 day DMA | 134.24 |
| 35 day DMA | 136.23 |
| 50 day DMA | 136.63 |
| 100 day DMA | 133.69 |
| 150 day DMA | 131.87 |
| 200 day DMA | 130.09 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.04 | 135.94 | 134.47 |
| 12 day EMA | 135.51 | 134.83 | 134.09 |
| 20 day EMA | 135.31 | 134.89 | 134.47 |
| 35 day EMA | 135.63 | 135.42 | 135.22 |
| 50 day EMA | 136.6 | 136.49 | 136.39 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.59 | 135.68 | 134.52 |
| 12 day SMA | 134.49 | 133.94 | 133.32 |
| 20 day SMA | 134.24 | 134.05 | 133.87 |
| 35 day SMA | 136.23 | 136.23 | 136.25 |
| 50 day SMA | 136.63 | 136.57 | 136.51 |
| 100 day SMA | 133.69 | 133.59 | 133.48 |
| 150 day SMA | 131.87 | 131.8 | 131.73 |
| 200 day SMA | 130.09 | 129.99 | 129.9 |
Videos related to: SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
