Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEO
- ONEO Experts view
- Tomorrow's Movement ONEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 143.53 and 143.53
| Intraday Target 1 | 143.53 |
| Intraday Target 2 | 143.53 |
| Intraday Target 3 | 143.53 |
| Intraday Target 4 | 143.53 |
| Intraday Target 5 | 143.53 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 143.53 (-0.19%) | 143.53 | 143.53 - 143.53 | 0.2109 times | Thu 30 April 2026 | 143.80 (1.66%) | 143.80 | 143.80 - 143.80 | 0.2109 times | Wed 29 April 2026 | 141.45 (-0.25%) | 141.33 | 141.33 - 141.45 | 2.4631 times | Tue 28 April 2026 | 141.81 (-0.71%) | 141.20 | 141.20 - 141.81 | 1.3496 times | Mon 27 April 2026 | 142.83 (-0.01%) | 143.01 | 142.83 - 143.01 | 0.6706 times | Fri 24 April 2026 | 142.84 (0%) | 143.13 | 143.13 - 143.13 | 0 times | Thu 23 April 2026 | 142.84 (0.16%) | 141.88 | 141.88 - 142.84 | 0.8435 times | Wed 22 April 2026 | 142.61 (-0.15%) | 144.04 | 142.61 - 144.04 | 2.2796 times | Tue 21 April 2026 | 142.83 (-0.24%) | 144.31 | 142.83 - 144.31 | 1.2653 times | Mon 20 April 2026 | 143.18 (0.46%) | 143.18 | 143.18 - 143.18 | 0.7065 times | Fri 17 April 2026 | 142.53 (1.39%) | 142.48 | 142.48 - 142.53 | 1.0544 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 142.37 and 144.97
| Weekly Target 1 | 140.24 |
| Weekly Target 2 | 141.89 |
| Weekly Target 3 | 142.84333333333 |
| Weekly Target 4 | 144.49 |
| Weekly Target 5 | 145.44 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 143.53 (0.48%) | 143.01 | 141.20 - 143.80 | 0.8057 times | Fri 24 April 2026 | 142.84 (0.22%) | 143.18 | 141.88 - 144.31 | 0.8369 times | Fri 17 April 2026 | 142.53 (2.36%) | 139.79 | 139.79 - 142.53 | 0.6522 times | Fri 10 April 2026 | 139.25 (3.37%) | 134.78 | 134.78 - 139.25 | 2.001 times | Thu 02 April 2026 | 134.71 (1.84%) | 130.00 | 130.00 - 134.85 | 0.3367 times | Fri 27 March 2026 | 132.27 (0.69%) | 132.80 | 132.14 - 134.57 | 0.6872 times | Fri 20 March 2026 | 131.37 (-1.33%) | 134.29 | 131.37 - 135.49 | 0.6799 times | Fri 13 March 2026 | 133.14 (-1.71%) | 136.26 | 133.14 - 136.26 | 0.167 times | Fri 06 March 2026 | 135.45 (-3.68%) | 140.32 | 135.45 - 141.08 | 2.5518 times | Fri 27 February 2026 | 140.63 (0.06%) | 138.73 | 138.70 - 140.97 | 1.2816 times | Fri 20 February 2026 | 140.54 (0.72%) | 139.20 | 139.20 - 140.54 | 0.397 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 143.53 and 143.53
| Monthly Target 1 | 143.53 |
| Monthly Target 2 | 143.53 |
| Monthly Target 3 | 143.53 |
| Monthly Target 4 | 143.53 |
| Monthly Target 5 | 143.53 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 143.53 (-0.19%) | 143.53 | 143.53 - 143.53 | 0.0018 times | Thu 30 April 2026 | 143.80 (8.06%) | 134.85 | 134.63 - 144.31 | 0.2352 times | Tue 31 March 2026 | 133.08 (-5.37%) | 140.32 | 130.00 - 141.08 | 0.2228 times | Fri 27 February 2026 | 140.63 (3.53%) | 135.96 | 135.83 - 140.97 | 0.2287 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 1.1694 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 7.5213 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.0905 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 0.2946 times | Tue 30 September 2025 | 128.77 (0.7%) | 127.29 | 127.18 - 130.15 | 0.1279 times | Fri 29 August 2025 | 127.88 (2.71%) | 122.95 | 122.95 - 128.33 | 0.1078 times | Thu 31 July 2025 | 124.50 (0.85%) | 124.43 | 122.32 - 126.89 | 0.2125 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEO are 136.77 and 151.08
| Yearly Target 1 | 124.97 |
| Yearly Target 2 | 134.25 |
| Yearly Target 3 | 139.28 |
| Yearly Target 4 | 148.56 |
| Yearly Target 5 | 153.59 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 143.53 (10.95%) | 130.90 | 130.00 - 144.31 | 0.0736 times | Wed 31 December 2025 | 129.37 (9.1%) | 119.33 | 101.96 - 132.02 | 0.3754 times | Tue 31 December 2024 | 118.58 (13.47%) | 104.57 | 102.06 - 128.90 | 0.365 times | Fri 29 December 2023 | 104.50 (13.7%) | 92.41 | 88.63 - 105.31 | 1.3192 times | Fri 30 December 2022 | 91.91 (-13.55%) | 106.37 | 81.91 - 107.06 | 0.4476 times | Fri 31 December 2021 | 106.32 (25.1%) | 85.33 | 83.85 - 107.73 | 0.4672 times | Thu 31 December 2020 | 84.99 (8.93%) | 78.12 | 46.30 - 85.16 | 1.5763 times | Tue 31 December 2019 | 78.02 (24.37%) | 61.87 | 61.61 - 78.72 | 0.5053 times | Mon 31 December 2018 | 62.73 (-13.7%) | 73.09 | 59.41 - 77.33 | 4.1468 times | Wed 27 December 2017 | 72.69 (12.21%) | 68.27 | 67.12 - 77.42 | 0.7236 times | Fri 30 December 2016 | 64.78 (0%) | 62.35 | 0.00 - 66.51 | 0.3058 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 139 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.36 and SpdrRussell ONEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 142.68 |
| 12 day DMA | 142.57 |
| 20 day DMA | 140.93 |
| 35 day DMA | 137.7 |
| 50 day DMA | 137.96 |
| 100 day DMA | 136.09 |
| 150 day DMA | 133.3 |
| 200 day DMA | 131.61 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.94 | 142.64 | 142.06 |
| 12 day EMA | 142.06 | 141.79 | 141.43 |
| 20 day EMA | 140.95 | 140.68 | 140.35 |
| 35 day EMA | 139.94 | 139.73 | 139.49 |
| 50 day EMA | 138.54 | 138.34 | 138.12 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.68 | 142.55 | 142.35 |
| 12 day SMA | 142.57 | 142.27 | 141.99 |
| 20 day SMA | 140.93 | 140.49 | 140.03 |
| 35 day SMA | 137.7 | 137.47 | 137.23 |
| 50 day SMA | 137.96 | 137.9 | 137.8 |
| 100 day SMA | 136.09 | 135.95 | 135.81 |
| 150 day SMA | 133.3 | 133.2 | 133.11 |
| 200 day SMA | 131.61 | 131.52 | 131.42 |
Videos related to: SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
