Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEO
- ONEO Experts view
- Tomorrow's Movement ONEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 147.24 and 147.37
| Intraday Target 1 | 147.21 |
| Intraday Target 2 | 147.26 |
| Intraday Target 3 | 147.34333333333 |
| Intraday Target 4 | 147.39 |
| Intraday Target 5 | 147.47 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 147.30 (1.24%) | 147.43 | 147.30 - 147.43 | 4.1092 times | Thu 21 May 2026 | 145.49 (0.4%) | 144.62 | 144.60 - 145.49 | 1.8534 times | Wed 20 May 2026 | 144.91 (-0.75%) | 144.91 | 144.91 - 144.91 | 0.312 times | Tue 19 May 2026 | 146.00 (0%) | 142.82 | 142.82 - 142.82 | 0 times | Mon 18 May 2026 | 146.00 (0%) | 143.81 | 143.81 - 143.81 | 0 times | Fri 15 May 2026 | 146.00 (0%) | 143.85 | 143.85 - 143.85 | 0 times | Thu 14 May 2026 | 146.00 (0.43%) | 146.00 | 146.00 - 146.00 | 0.312 times | Wed 13 May 2026 | 145.37 (0.81%) | 145.37 | 145.37 - 145.37 | 0.312 times | Tue 12 May 2026 | 144.20 (-1.21%) | 144.20 | 144.20 - 144.20 | 2.1622 times | Mon 11 May 2026 | 145.96 (0.31%) | 145.92 | 145.92 - 145.96 | 0.9392 times | Fri 08 May 2026 | 145.51 (0.73%) | 145.02 | 145.02 - 145.51 | 0.312 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 145.06 and 149.67
| Weekly Target 1 | 141.24 |
| Weekly Target 2 | 144.27 |
| Weekly Target 3 | 145.85 |
| Weekly Target 4 | 148.88 |
| Weekly Target 5 | 150.46 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 147.30 (0.89%) | 143.81 | 142.82 - 147.43 | 0.9386 times | Fri 15 May 2026 | 146.00 (0.34%) | 145.92 | 143.85 - 146.00 | 0.5573 times | Fri 08 May 2026 | 145.51 (1.38%) | 142.85 | 142.85 - 146.54 | 0.4201 times | Fri 01 May 2026 | 143.53 (0.48%) | 143.01 | 141.20 - 143.80 | 1.0856 times | Fri 24 April 2026 | 142.84 (0.22%) | 143.18 | 141.88 - 144.31 | 1.1276 times | Fri 17 April 2026 | 142.53 (2.36%) | 139.79 | 139.79 - 142.53 | 0.8788 times | Fri 10 April 2026 | 139.25 (3.37%) | 134.78 | 134.78 - 139.25 | 2.6963 times | Thu 02 April 2026 | 134.71 (1.84%) | 130.00 | 130.00 - 134.85 | 0.4537 times | Fri 27 March 2026 | 132.27 (0.69%) | 132.80 | 132.14 - 134.57 | 0.926 times | Fri 20 March 2026 | 131.37 (-1.33%) | 134.29 | 131.37 - 135.49 | 0.9162 times | Fri 13 March 2026 | 133.14 (-1.71%) | 136.26 | 133.14 - 136.26 | 0.225 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 145.06 and 149.67
| Monthly Target 1 | 141.24 |
| Monthly Target 2 | 144.27 |
| Monthly Target 3 | 145.85 |
| Monthly Target 4 | 148.88 |
| Monthly Target 5 | 150.46 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 147.30 (2.43%) | 143.53 | 142.82 - 147.43 | 0.0764 times | Thu 30 April 2026 | 143.80 (8.06%) | 134.85 | 134.63 - 144.31 | 0.234 times | Tue 31 March 2026 | 133.08 (-5.37%) | 140.32 | 130.00 - 141.08 | 0.2217 times | Fri 27 February 2026 | 140.63 (3.53%) | 135.96 | 135.83 - 140.97 | 0.204 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 1.1636 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 7.4843 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.0901 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 0.2932 times | Tue 30 September 2025 | 128.77 (0.7%) | 127.29 | 127.18 - 130.15 | 0.1272 times | Fri 29 August 2025 | 127.88 (2.71%) | 122.95 | 122.95 - 128.33 | 0.1054 times | Thu 31 July 2025 | 124.50 (0.85%) | 124.43 | 122.32 - 126.89 | 0.2114 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEO are 138.65 and 156.08
| Yearly Target 1 | 124.15 |
| Yearly Target 2 | 135.72 |
| Yearly Target 3 | 141.57666666667 |
| Yearly Target 4 | 153.15 |
| Yearly Target 5 | 159.01 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 147.30 (13.86%) | 130.90 | 130.00 - 147.43 | 0.0757 times | Wed 31 December 2025 | 129.37 (9.1%) | 119.33 | 101.96 - 132.02 | 0.3755 times | Tue 31 December 2024 | 118.58 (13.47%) | 104.57 | 102.06 - 128.90 | 0.3651 times | Fri 29 December 2023 | 104.50 (13.7%) | 92.41 | 88.63 - 105.31 | 1.3213 times | Fri 30 December 2022 | 91.91 (-13.55%) | 106.37 | 81.91 - 107.06 | 0.4293 times | Fri 31 December 2021 | 106.32 (25.1%) | 85.33 | 83.85 - 107.73 | 0.467 times | Thu 31 December 2020 | 84.99 (8.93%) | 78.12 | 46.30 - 85.16 | 1.5795 times | Tue 31 December 2019 | 78.02 (24.37%) | 61.87 | 61.61 - 78.72 | 0.5063 times | Mon 31 December 2018 | 62.73 (-13.7%) | 73.09 | 59.41 - 77.33 | 4.1551 times | Wed 27 December 2017 | 72.69 (12.21%) | 68.27 | 67.12 - 77.42 | 0.7251 times | Fri 30 December 2016 | 64.78 (0%) | 62.35 | 0.00 - 66.51 | 0.3064 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Russell ONEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.08
Tomorrow's movement Prediction of Spdr Russell ONEO is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 142, while middle bands are at 143 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.99 and SpdrRussell ONEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 145.94 |
| 12 day DMA | 145.6 |
| 20 day DMA | 144.49 |
| 35 day DMA | 142.71 |
| 50 day DMA | 139.92 |
| 100 day DMA | 138.16 |
| 150 day DMA | 134.89 |
| 200 day DMA | 133.01 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.09 | 145.49 | 145.49 |
| 12 day EMA | 145.38 | 145.03 | 144.95 |
| 20 day EMA | 144.45 | 144.15 | 144.01 |
| 35 day EMA | 142.31 | 142.02 | 141.82 |
| 50 day EMA | 140.19 | 139.9 | 139.67 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.94 | 145.68 | 145.78 |
| 12 day SMA | 145.6 | 145.31 | 145.18 |
| 20 day SMA | 144.49 | 144.27 | 144.13 |
| 35 day SMA | 142.71 | 142.35 | 142.04 |
| 50 day SMA | 139.92 | 139.68 | 139.48 |
| 100 day SMA | 138.16 | 138 | 137.86 |
| 150 day SMA | 134.89 | 134.76 | 134.63 |
| 200 day SMA | 133.01 | 132.91 | 132.81 |
Videos related to: SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
