Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEO
- ONEO Experts view
- Tomorrow's Movement ONEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 152.76 and 153.85
| Intraday Target 1 | 151.85 |
| Intraday Target 2 | 152.57 |
| Intraday Target 3 | 152.93666666667 |
| Intraday Target 4 | 153.66 |
| Intraday Target 5 | 154.03 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 153.30 (0.21%) | 152.21 | 152.21 - 153.30 | 1.2007 times | Wed 29 July 2026 | 152.98 (-0.88%) | 156.56 | 152.98 - 156.56 | 2.2313 times | Tue 28 July 2026 | 154.34 (0.91%) | 154.34 | 154.34 - 154.34 | 2.0012 times | Mon 27 July 2026 | 152.95 (0%) | 153.35 | 153.35 - 153.35 | 0 times | Fri 24 July 2026 | 152.95 (0.82%) | 153.05 | 152.95 - 153.08 | 1.3888 times | Thu 23 July 2026 | 151.71 (-0.45%) | 151.87 | 151.71 - 151.87 | 0.8125 times | Wed 22 July 2026 | 152.40 (0.07%) | 152.52 | 152.40 - 152.87 | 0.8845 times | Tue 21 July 2026 | 152.30 (0.18%) | 152.22 | 152.22 - 152.30 | 0.5003 times | Mon 20 July 2026 | 152.03 (0%) | 151.30 | 151.30 - 151.30 | 0 times | Fri 17 July 2026 | 152.03 (-0.21%) | 152.03 | 152.03 - 152.03 | 0.9806 times | Thu 16 July 2026 | 152.35 (0%) | 152.60 | 152.60 - 152.60 | 0 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 150.58 and 154.93
| Weekly Target 1 | 149.67 |
| Weekly Target 2 | 151.49 |
| Weekly Target 3 | 154.02333333333 |
| Weekly Target 4 | 155.84 |
| Weekly Target 5 | 158.37 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 153.30 (0.23%) | 153.35 | 152.21 - 156.56 | 2.1805 times | Fri 24 July 2026 | 152.95 (0.61%) | 151.30 | 151.30 - 153.08 | 1.4392 times | Fri 17 July 2026 | 152.03 (-0.26%) | 152.35 | 151.70 - 152.60 | 0.8754 times | Fri 10 July 2026 | 152.43 (-0.47%) | 152.85 | 150.98 - 153.04 | 0.5357 times | Thu 02 July 2026 | 153.15 (-0.58%) | 152.39 | 152.31 - 153.15 | 0.1325 times | Fri 26 June 2026 | 154.04 (0.2%) | 152.71 | 150.55 - 154.04 | 0.6497 times | Thu 18 June 2026 | 153.73 (0.99%) | 153.73 | 150.93 - 153.73 | 0.1606 times | Fri 12 June 2026 | 152.22 (1.91%) | 149.18 | 147.18 - 152.22 | 1.1324 times | Fri 05 June 2026 | 149.37 (0%) | 150.23 | 149.37 - 152.52 | 1.8015 times | Fri 29 May 2026 | 149.37 (1.41%) | 149.09 | 148.79 - 149.40 | 1.0923 times | Fri 22 May 2026 | 147.30 (0.89%) | 143.81 | 142.82 - 147.43 | 1.6151 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 152.14 and 157.72
| Monthly Target 1 | 148.03 |
| Monthly Target 2 | 150.67 |
| Monthly Target 3 | 153.61333333333 |
| Monthly Target 4 | 156.25 |
| Monthly Target 5 | 159.19 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 153.30 (-0.48%) | 152.31 | 150.98 - 156.56 | 0.1169 times | Tue 30 June 2026 | 154.04 (3.13%) | 150.23 | 147.18 - 154.04 | 0.0848 times | Fri 29 May 2026 | 149.37 (3.87%) | 143.53 | 142.82 - 149.40 | 0.1012 times | Thu 30 April 2026 | 143.80 (8.06%) | 134.85 | 134.63 - 144.31 | 0.2342 times | Tue 31 March 2026 | 133.08 (-5.37%) | 140.32 | 130.00 - 141.08 | 0.2218 times | Fri 27 February 2026 | 140.63 (3.53%) | 135.96 | 135.83 - 140.97 | 0.2041 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 1.1643 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 7.4891 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.0901 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 0.2934 times | Tue 30 September 2025 | 128.77 (0.7%) | 127.29 | 127.18 - 130.15 | 0.1273 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEO are 141.65 and 168.21
| Yearly Target 1 | 120.06 |
| Yearly Target 2 | 136.68 |
| Yearly Target 3 | 146.62 |
| Yearly Target 4 | 163.24 |
| Yearly Target 5 | 173.18 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 153.30 (18.5%) | 130.90 | 130.00 - 156.56 | 0.0847 times | Wed 31 December 2025 | 129.37 (9.1%) | 119.33 | 101.96 - 132.02 | 0.3752 times | Tue 31 December 2024 | 118.58 (13.47%) | 104.57 | 102.06 - 128.90 | 0.3648 times | Fri 29 December 2023 | 104.50 (13.7%) | 92.41 | 88.63 - 105.31 | 1.3201 times | Fri 30 December 2022 | 91.91 (-13.55%) | 106.37 | 81.91 - 107.06 | 0.4289 times | Fri 31 December 2021 | 106.32 (25.1%) | 85.33 | 83.85 - 107.73 | 0.4665 times | Thu 31 December 2020 | 84.99 (8.93%) | 78.12 | 46.30 - 85.16 | 1.5781 times | Tue 31 December 2019 | 78.02 (24.37%) | 61.87 | 61.61 - 78.72 | 0.5059 times | Mon 31 December 2018 | 62.73 (-13.7%) | 73.09 | 59.41 - 77.33 | 4.1514 times | Wed 27 December 2017 | 72.69 (12.21%) | 68.27 | 67.12 - 77.42 | 0.7244 times | Fri 30 December 2016 | 64.78 (0%) | 62.35 | 0.00 - 66.51 | 0.3062 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEO is strongly bullish. It has broken a strong resistance of 148 and is expected to move up further.
Munafa value: 85 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 1 points
Upper Bollinger band is at 154 and lower is at 152, while middle bands are at 153 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153 and SpdrRussell ONEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 153.3 |
| 12 day DMA | 152.64 |
| 20 day DMA | 152.63 |
| 35 day DMA | 152.48 |
| 50 day DMA | 151.38 |
| 100 day DMA | 145.23 |
| 150 day DMA | 142.18 |
| 200 day DMA | 138.65 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.17 | 153.1 | 153.16 |
| 12 day EMA | 152.87 | 152.79 | 152.75 |
| 20 day EMA | 152.62 | 152.55 | 152.5 |
| 35 day EMA | 151.78 | 151.69 | 151.61 |
| 50 day EMA | 151.09 | 151 | 150.92 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.3 | 152.99 | 152.87 |
| 12 day SMA | 152.64 | 152.56 | 152.5 |
| 20 day SMA | 152.63 | 152.66 | 152.72 |
| 35 day SMA | 152.48 | 152.38 | 152.27 |
| 50 day SMA | 151.38 | 151.23 | 151.09 |
| 100 day SMA | 145.23 | 145.07 | 144.94 |
| 150 day SMA | 142.18 | 142.03 | 141.88 |
| 200 day SMA | 138.65 | 138.53 | 138.41 |
Videos related to: SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
