Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEO
- ONEO Experts view
- Tomorrow's Movement ONEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 139.95 and 140.14
| Intraday Target 1 | 139.79 |
| Intraday Target 2 | 139.91 |
| Intraday Target 3 | 139.97666666667 |
| Intraday Target 4 | 140.1 |
| Intraday Target 5 | 140.17 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 140.04 (0.97%) | 139.85 | 139.85 - 140.04 | 3.4807 times | Mon 23 February 2026 | 138.70 (-1.31%) | 138.73 | 138.70 - 138.73 | 0.232 times | Fri 20 February 2026 | 140.54 (0.54%) | 140.51 | 140.51 - 140.54 | 0.384 times | Thu 19 February 2026 | 139.78 (-0.3%) | 139.78 | 139.78 - 139.78 | 0.116 times | Wed 18 February 2026 | 140.20 (0.72%) | 140.19 | 140.19 - 140.20 | 0.5801 times | Tue 17 February 2026 | 139.20 (-0.24%) | 139.20 | 139.20 - 139.20 | 0.2494 times | Fri 13 February 2026 | 139.53 (0%) | 139.92 | 139.23 - 139.92 | 1.5849 times | Fri 13 February 2026 | 139.53 (1.05%) | 139.92 | 139.23 - 139.92 | 1.5083 times | Thu 12 February 2026 | 138.08 (-1.53%) | 138.07 | 138.07 - 138.08 | 1.4665 times | Wed 11 February 2026 | 140.23 (0.6%) | 140.17 | 140.17 - 140.23 | 0.398 times | Tue 10 February 2026 | 139.40 (-0.09%) | 139.40 | 139.40 - 139.40 | 2.8426 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 139.37 and 140.71
| Weekly Target 1 | 138.25 |
| Weekly Target 2 | 139.15 |
| Weekly Target 3 | 139.59333333333 |
| Weekly Target 4 | 140.49 |
| Weekly Target 5 | 140.93 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 140.04 (-0.36%) | 138.73 | 138.70 - 140.04 | 0.4192 times | Fri 20 February 2026 | 140.54 (0.72%) | 139.20 | 139.20 - 140.54 | 0.1501 times | Fri 13 February 2026 | 139.53 (0%) | 139.92 | 139.23 - 139.92 | 0.179 times | Fri 13 February 2026 | 139.53 (2.66%) | 139.53 | 138.07 - 140.23 | 0.7149 times | Fri 06 February 2026 | 135.92 (0.06%) | 135.96 | 135.83 - 139.42 | 0.1117 times | Fri 30 January 2026 | 135.84 (0.27%) | 135.85 | 134.78 - 136.65 | 0.1953 times | Fri 23 January 2026 | 135.48 (-0.41%) | 134.88 | 133.68 - 136.41 | 0.909 times | Fri 16 January 2026 | 136.04 (1.19%) | 134.44 | 134.29 - 136.04 | 0.6608 times | Fri 09 January 2026 | 134.44 (2.7%) | 132.59 | 132.51 - 134.67 | 6.6075 times | Fri 02 January 2026 | 130.90 (-0.49%) | 130.97 | 129.37 - 130.97 | 0.0524 times | Fri 26 December 2025 | 131.55 (0.5%) | 131.22 | 130.93 - 131.55 | 51.7751 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 137.94 and 142.65
| Monthly Target 1 | 134.09 |
| Monthly Target 2 | 137.07 |
| Monthly Target 3 | 138.80333333333 |
| Monthly Target 4 | 141.78 |
| Monthly Target 5 | 143.51 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 140.04 (3.09%) | 135.96 | 135.83 - 140.54 | 0.2191 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 1.1665 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 7.5031 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.0903 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 0.2939 times | Tue 30 September 2025 | 128.77 (0.7%) | 127.29 | 127.18 - 130.15 | 0.1276 times | Fri 29 August 2025 | 127.88 (2.71%) | 122.95 | 122.95 - 128.33 | 0.1075 times | Thu 31 July 2025 | 124.50 (0.85%) | 124.43 | 122.32 - 126.89 | 0.212 times | Mon 30 June 2025 | 123.45 (3.02%) | 119.66 | 119.60 - 123.45 | 0.18 times | Fri 30 May 2025 | 119.83 (5.16%) | 114.28 | 114.07 - 122.00 | 0.1001 times | Wed 30 April 2025 | 113.95 (-1.1%) | 115.25 | 101.96 - 117.10 | 0.4224 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEO are 135.47 and 145.11
| Yearly Target 1 | 127.52 |
| Yearly Target 2 | 133.78 |
| Yearly Target 3 | 137.16 |
| Yearly Target 4 | 143.42 |
| Yearly Target 5 | 146.8 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 140.04 (8.25%) | 130.90 | 130.90 - 140.54 | 0.0551 times | Wed 31 December 2025 | 129.37 (9.1%) | 119.33 | 101.96 - 132.02 | 0.3761 times | Tue 31 December 2024 | 118.58 (13.47%) | 104.57 | 102.06 - 128.90 | 0.3656 times | Fri 29 December 2023 | 104.50 (13.7%) | 92.41 | 88.63 - 105.31 | 1.3217 times | Fri 30 December 2022 | 91.91 (-13.55%) | 106.37 | 81.91 - 107.06 | 0.4485 times | Fri 31 December 2021 | 106.32 (25.1%) | 85.33 | 83.85 - 107.73 | 0.468 times | Thu 31 December 2020 | 84.99 (8.93%) | 78.12 | 46.30 - 85.16 | 1.5793 times | Tue 31 December 2019 | 78.02 (24.37%) | 61.87 | 61.61 - 78.72 | 0.5063 times | Mon 31 December 2018 | 62.73 (-13.7%) | 73.09 | 59.41 - 77.33 | 4.1545 times | Wed 27 December 2017 | 72.69 (12.21%) | 68.27 | 67.12 - 77.42 | 0.7249 times | Fri 30 December 2016 | 64.78 (0%) | 62.35 | 0.00 - 66.51 | 0.3064 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Russell ONEO looks bullish. It has broken an important resistance level of 140 with high volumes
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 135, while middle bands are at 137 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.58 and SpdrRussell ONEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 139.85 |
| 12 day DMA | 139.56 |
| 20 day DMA | 138.15 |
| 35 day DMA | 136.73 |
| 50 day DMA | 134.99 |
| 100 day DMA | 131.42 |
| 150 day DMA | 129.91 |
| 200 day DMA | 127.68 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.67 | 139.49 | 139.89 |
| 12 day EMA | 139.12 | 138.95 | 139 |
| 20 day EMA | 138.28 | 138.09 | 138.03 |
| 35 day EMA | 136.67 | 136.47 | 136.34 |
| 50 day EMA | 135.07 | 134.87 | 134.71 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.85 | 139.68 | 139.85 |
| 12 day SMA | 139.56 | 139.22 | 138.99 |
| 20 day SMA | 138.15 | 137.95 | 137.81 |
| 35 day SMA | 136.73 | 136.51 | 136.29 |
| 50 day SMA | 134.99 | 134.82 | 134.67 |
| 100 day SMA | 131.42 | 131.3 | 131.19 |
| 150 day SMA | 129.91 | 129.8 | 129.69 |
| 200 day SMA | 127.68 | 127.55 | 127.42 |
Videos related to: SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
