Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEO
- ONEO Experts view
- Tomorrow's Movement ONEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 136.74 and 137.21
| Intraday Target 1 | 136.41 |
| Intraday Target 2 | 136.59 |
| Intraday Target 3 | 136.88 |
| Intraday Target 4 | 137.06 |
| Intraday Target 5 | 137.35 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 136.77 (0.68%) | 136.70 | 136.70 - 137.17 | 1.4183 times | Tue 03 February 2026 | 135.84 (0%) | 136.17 | 136.17 - 136.17 | 0 times | Mon 02 February 2026 | 135.84 (0%) | 135.96 | 135.96 - 135.96 | 0 times | Fri 30 January 2026 | 135.84 (0%) | 134.78 | 134.78 - 134.78 | 0 times | Thu 29 January 2026 | 135.84 (-0.26%) | 136.65 | 135.47 - 136.65 | 3.0235 times | Wed 28 January 2026 | 136.20 (0.14%) | 136.20 | 136.20 - 136.20 | 0.9296 times | Tue 27 January 2026 | 136.01 (0.02%) | 135.89 | 135.89 - 136.01 | 1.4375 times | Mon 26 January 2026 | 135.98 (0.37%) | 135.85 | 135.85 - 135.98 | 1.7537 times | Fri 23 January 2026 | 135.48 (-0.68%) | 135.48 | 135.48 - 135.48 | 0.4792 times | Thu 22 January 2026 | 136.41 (0.24%) | 136.41 | 136.41 - 136.41 | 0.9583 times | Wed 21 January 2026 | 136.09 (1.8%) | 135.20 | 135.09 - 136.09 | 10.9583 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 136.37 and 137.58
| Weekly Target 1 | 135.42 |
| Weekly Target 2 | 136.1 |
| Weekly Target 3 | 136.63333333333 |
| Weekly Target 4 | 137.31 |
| Weekly Target 5 | 137.84 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 136.77 (0.68%) | 135.96 | 135.96 - 137.17 | 0.0062 times | Fri 30 January 2026 | 135.84 (0.27%) | 135.85 | 134.78 - 136.65 | 0.0313 times | Fri 23 January 2026 | 135.48 (-0.41%) | 134.88 | 133.68 - 136.41 | 0.1458 times | Fri 16 January 2026 | 136.04 (1.19%) | 134.44 | 134.29 - 136.04 | 0.106 times | Fri 09 January 2026 | 134.44 (2.7%) | 132.59 | 132.51 - 134.67 | 1.0596 times | Fri 02 January 2026 | 130.90 (-0.49%) | 130.97 | 129.37 - 130.97 | 0.0084 times | Fri 26 December 2025 | 131.55 (0.5%) | 131.22 | 130.93 - 131.55 | 8.3024 times | Fri 19 December 2025 | 130.89 (-0.05%) | 130.85 | 129.63 - 130.89 | 0.2394 times | Fri 12 December 2025 | 130.95 (1.3%) | 129.24 | 128.92 - 132.02 | 0.0858 times | Fri 05 December 2025 | 129.27 (-0.19%) | 128.80 | 128.57 - 129.75 | 0.0152 times | Fri 28 November 2025 | 129.51 (3.29%) | 126.00 | 126.00 - 129.66 | 0.0188 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 136.37 and 137.58
| Monthly Target 1 | 135.42 |
| Monthly Target 2 | 136.1 |
| Monthly Target 3 | 136.63333333333 |
| Monthly Target 4 | 137.31 |
| Monthly Target 5 | 137.84 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 136.77 (0.68%) | 135.96 | 135.96 - 137.17 | 0.0055 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 1.192 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 7.6669 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.0923 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 0.3003 times | Tue 30 September 2025 | 128.77 (0.7%) | 127.29 | 127.18 - 130.15 | 0.1304 times | Fri 29 August 2025 | 127.88 (2.71%) | 122.95 | 122.95 - 128.33 | 0.1099 times | Thu 31 July 2025 | 124.50 (0.85%) | 124.43 | 122.32 - 126.89 | 0.2166 times | Mon 30 June 2025 | 123.45 (3.02%) | 119.66 | 119.60 - 123.45 | 0.1839 times | Fri 30 May 2025 | 119.83 (5.16%) | 114.28 | 114.07 - 122.00 | 0.1023 times | Wed 30 April 2025 | 113.95 (-1.1%) | 115.25 | 101.96 - 117.10 | 0.4316 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEO are 133.84 and 140.11
| Yearly Target 1 | 128.68 |
| Yearly Target 2 | 132.72 |
| Yearly Target 3 | 134.94666666667 |
| Yearly Target 4 | 138.99 |
| Yearly Target 5 | 141.22 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 136.77 (5.72%) | 130.90 | 130.90 - 137.17 | 0.0466 times | Wed 31 December 2025 | 129.37 (9.1%) | 119.33 | 101.96 - 132.02 | 0.3765 times | Tue 31 December 2024 | 118.58 (13.47%) | 104.57 | 102.06 - 128.90 | 0.3659 times | Fri 29 December 2023 | 104.50 (13.7%) | 92.41 | 88.63 - 105.31 | 1.3228 times | Fri 30 December 2022 | 91.91 (-13.55%) | 106.37 | 81.91 - 107.06 | 0.4488 times | Fri 31 December 2021 | 106.32 (25.1%) | 85.33 | 83.85 - 107.73 | 0.4684 times | Thu 31 December 2020 | 84.99 (8.93%) | 78.12 | 46.30 - 85.16 | 1.5806 times | Tue 31 December 2019 | 78.02 (24.37%) | 61.87 | 61.61 - 78.72 | 0.5067 times | Mon 31 December 2018 | 62.73 (-13.7%) | 73.09 | 59.41 - 77.33 | 4.158 times | Wed 27 December 2017 | 72.69 (12.21%) | 68.27 | 67.12 - 77.42 | 0.7256 times | Fri 30 December 2016 | 64.78 (0%) | 62.35 | 0.00 - 66.51 | 0.3066 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.25
Tomorrow's movement Prediction of Spdr Russell ONEO is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 134, while middle bands are at 135 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.09 and SpdrRussell ONEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 136.03 |
| 12 day DMA | 135.83 |
| 20 day DMA | 135.31 |
| 35 day DMA | 133.48 |
| 50 day DMA | 132.04 |
| 100 day DMA | 129.99 |
| 150 day DMA | 128.52 |
| 200 day DMA | 125.69 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.16 | 135.86 | 135.87 |
| 12 day EMA | 135.73 | 135.54 | 135.48 |
| 20 day EMA | 135.01 | 134.82 | 134.71 |
| 35 day EMA | 133.52 | 133.33 | 133.18 |
| 50 day EMA | 131.84 | 131.64 | 131.47 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.03 | 135.91 | 135.95 |
| 12 day SMA | 135.83 | 135.77 | 135.79 |
| 20 day SMA | 135.31 | 135.11 | 134.94 |
| 35 day SMA | 133.48 | 133.31 | 133.2 |
| 50 day SMA | 132.04 | 131.76 | 131.54 |
| 100 day SMA | 129.99 | 129.9 | 129.83 |
| 150 day SMA | 128.52 | 128.42 | 128.33 |
| 200 day SMA | 125.69 | 125.55 | 125.42 |
Videos related to: SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
