Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 62.04 and 62.36
| Intraday Target 1 | 61.8 |
| Intraday Target 2 | 61.95 |
| Intraday Target 3 | 62.123333333333 |
| Intraday Target 4 | 62.27 |
| Intraday Target 5 | 62.44 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 62.09 (0.68%) | 61.98 | 61.98 - 62.30 | 0.4083 times | Mon 16 March 2026 | 61.67 (0.98%) | 61.61 | 61.57 - 61.98 | 2.3107 times | Fri 13 March 2026 | 61.07 (-0.26%) | 61.47 | 60.99 - 61.84 | 0.3655 times | Thu 12 March 2026 | 61.23 (-1.15%) | 61.47 | 61.18 - 61.73 | 0.4306 times | Wed 11 March 2026 | 61.94 (0.24%) | 61.74 | 61.69 - 62.18 | 0.6574 times | Tue 10 March 2026 | 61.79 (-0.15%) | 61.79 | 61.73 - 62.46 | 1.2917 times | Mon 09 March 2026 | 61.88 (0.98%) | 61.25 | 60.27 - 61.95 | 3.0312 times | Fri 06 March 2026 | 61.28 (-1.64%) | 61.46 | 61.11 - 61.68 | 0.6754 times | Thu 05 March 2026 | 62.30 (-0.73%) | 62.39 | 61.72 - 62.84 | 0.5335 times | Wed 04 March 2026 | 62.76 (0.8%) | 62.49 | 62.30 - 62.91 | 0.2956 times | Tue 03 March 2026 | 62.26 (-1.35%) | 61.83 | 61.09 - 62.48 | 0.579 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 61.83 and 62.56
| Weekly Target 1 | 61.26 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 61.986666666667 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 62.72 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 62.09 (1.67%) | 61.61 | 61.57 - 62.30 | 0.7866 times | Fri 13 March 2026 | 61.07 (-0.34%) | 61.25 | 60.27 - 62.46 | 1.6711 times | Fri 06 March 2026 | 61.28 (-2.71%) | 62.18 | 61.09 - 63.27 | 0.8259 times | Fri 27 February 2026 | 62.99 (-0.68%) | 63.13 | 62.15 - 63.64 | 0.7015 times | Fri 20 February 2026 | 63.42 (1.36%) | 62.30 | 61.80 - 63.47 | 2.1847 times | Fri 13 February 2026 | 62.57 (0%) | 62.41 | 61.97 - 62.94 | 0.2455 times | Fri 13 February 2026 | 62.57 (-0.95%) | 63.04 | 61.97 - 63.99 | 1.3844 times | Fri 06 February 2026 | 63.17 (0.62%) | 62.43 | 61.29 - 63.38 | 0.8062 times | Fri 30 January 2026 | 62.78 (-0.25%) | 63.11 | 62.41 - 63.72 | 0.9458 times | Fri 23 January 2026 | 62.94 (0.19%) | 61.90 | 61.56 - 63.24 | 0.4484 times | Fri 16 January 2026 | 62.82 (-0.49%) | 62.78 | 62.33 - 63.29 | 0.9285 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 59.68 and 62.68
| Monthly Target 1 | 58.88 |
| Monthly Target 2 | 60.48 |
| Monthly Target 3 | 61.876666666667 |
| Monthly Target 4 | 63.48 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 62.09 (-1.43%) | 62.18 | 60.27 - 63.27 | 0.9144 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.4822 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.0672 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.8652 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.0824 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.0163 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.841 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.7737 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 0.9806 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 0.9771 times | Fri 30 May 2025 | 56.29 (5.08%) | 54.15 | 53.81 - 56.59 | 1.0274 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 61.18 and 66.92
| Yearly Target 1 | 57.05 |
| Yearly Target 2 | 59.57 |
| Yearly Target 3 | 62.79 |
| Yearly Target 4 | 65.31 |
| Yearly Target 5 | 68.53 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 62.09 (1.57%) | 61.49 | 60.27 - 66.01 | 0.3132 times | Wed 31 December 2025 | 61.13 (12.72%) | 54.50 | 47.00 - 62.22 | 1.2947 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.543 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 3.0277 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.125 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.6756 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.5995 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.3034 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.1172 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0008 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.77
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OppenheimerRussell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.78 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 61.95 |
| 20 day DMA | 62.42 |
| 35 day DMA | 62.61 |
| 50 day DMA | 62.67 |
| 100 day DMA | 61.61 |
| 150 day DMA | 60.98 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.56 | 61.5 |
| 12 day EMA | 61.95 | 61.93 | 61.98 |
| 20 day EMA | 62.17 | 62.18 | 62.23 |
| 35 day EMA | 62.36 | 62.38 | 62.42 |
| 50 day EMA | 62.49 | 62.51 | 62.54 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 61.54 | 61.58 |
| 12 day SMA | 61.95 | 62.02 | 62.17 |
| 20 day SMA | 62.42 | 62.44 | 62.49 |
| 35 day SMA | 62.61 | 62.65 | 62.69 |
| 50 day SMA | 62.67 | 62.68 | 62.68 |
| 100 day SMA | 61.61 | 61.6 | 61.58 |
| 150 day SMA | 60.98 | 60.96 | 60.94 |
| 200 day SMA | 60.09 | 60.06 | 60.03 |
Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
