Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 68.85 and 69.51
| Intraday Target 1 | 68.31 |
| Intraday Target 2 | 68.73 |
| Intraday Target 3 | 68.97 |
| Intraday Target 4 | 69.39 |
| Intraday Target 5 | 69.63 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.15 (0.35%) | 68.74 | 68.55 - 69.21 | 0.6545 times | Thu 09 July 2026 | 68.91 (0.6%) | 68.63 | 68.58 - 68.91 | 0.3925 times | Wed 08 July 2026 | 68.50 (-0.39%) | 68.00 | 68.00 - 68.58 | 0.9117 times | Tue 07 July 2026 | 68.77 (-0.48%) | 68.90 | 68.68 - 69.02 | 1.5591 times | Mon 06 July 2026 | 69.10 (0.41%) | 69.06 | 68.82 - 69.19 | 0.8717 times | Thu 02 July 2026 | 68.82 (0.53%) | 68.67 | 68.38 - 69.03 | 2.3066 times | Wed 01 July 2026 | 68.46 (-0.15%) | 68.37 | 68.26 - 68.84 | 0.9088 times | Tue 30 June 2026 | 68.56 (0.73%) | 68.04 | 68.04 - 68.66 | 0.7563 times | Mon 29 June 2026 | 68.06 (1.32%) | 67.19 | 67.19 - 68.10 | 0.7305 times | Fri 26 June 2026 | 67.17 (-0.47%) | 67.17 | 67.12 - 67.72 | 0.9084 times | Thu 25 June 2026 | 67.49 (0.22%) | 67.45 | 67.32 - 68.08 | 0.8753 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 68.58 and 69.79
| Weekly Target 1 | 67.58 |
| Weekly Target 2 | 68.36 |
| Weekly Target 3 | 68.786666666667 |
| Weekly Target 4 | 69.57 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.15 (0.48%) | 69.06 | 68.00 - 69.21 | 0.7944 times | Thu 02 July 2026 | 68.82 (2.46%) | 67.19 | 67.19 - 69.03 | 0.851 times | Fri 26 June 2026 | 67.17 (-2.03%) | 68.39 | 67.08 - 68.63 | 0.9051 times | Thu 18 June 2026 | 68.56 (0.71%) | 68.13 | 67.86 - 69.36 | 0.8067 times | Fri 12 June 2026 | 68.08 (0.86%) | 67.80 | 66.36 - 68.32 | 1.4677 times | Fri 05 June 2026 | 67.50 (-1.52%) | 68.39 | 67.42 - 69.03 | 1.0325 times | Fri 29 May 2026 | 68.54 (0.66%) | 68.47 | 68.27 - 68.87 | 0.7114 times | Fri 22 May 2026 | 68.09 (1.26%) | 67.29 | 66.88 - 68.32 | 1.4117 times | Fri 15 May 2026 | 67.24 (-0.07%) | 67.25 | 66.71 - 67.92 | 0.7856 times | Fri 08 May 2026 | 67.29 (2.12%) | 65.75 | 65.37 - 67.37 | 1.234 times | Fri 01 May 2026 | 65.89 (0.9%) | 65.14 | 64.91 - 66.28 | 0.8992 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 68.58 and 69.79
| Monthly Target 1 | 67.58 |
| Monthly Target 2 | 68.36 |
| Monthly Target 3 | 68.786666666667 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 70 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.15 (0.86%) | 68.37 | 68.00 - 69.21 | 0.2021 times | Tue 30 June 2026 | 68.56 (0.03%) | 68.39 | 66.36 - 69.36 | 0.6581 times | Fri 29 May 2026 | 68.54 (4.09%) | 66.02 | 65.37 - 68.87 | 0.64 times | Thu 30 April 2026 | 65.85 (9.53%) | 60.41 | 59.85 - 65.95 | 0.8954 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.4522 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.5974 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.2059 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.9776 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.223 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.1483 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.9503 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 63.77 and 74.75
| Yearly Target 1 | 54.65 |
| Yearly Target 2 | 61.9 |
| Yearly Target 3 | 65.63 |
| Yearly Target 4 | 72.88 |
| Yearly Target 5 | 76.61 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.15 (13.12%) | 61.49 | 58.38 - 69.36 | 0.5283 times | Wed 31 December 2025 | 61.13 (12.72%) | 54.50 | 47.00 - 62.22 | 1.2657 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.4873 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 2.9632 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.0827 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.6593 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.5951 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.3012 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.1163 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0008 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OppenheimerRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.57 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 68.89 |
| 12 day DMA | 68.36 |
| 20 day DMA | 68.3 |
| 35 day DMA | 68.21 |
| 50 day DMA | 67.77 |
| 100 day DMA | 65.12 |
| 150 day DMA | 64.14 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.86 | 68.71 | 68.61 |
| 12 day EMA | 68.57 | 68.46 | 68.38 |
| 20 day EMA | 68.35 | 68.27 | 68.2 |
| 35 day EMA | 67.97 | 67.9 | 67.84 |
| 50 day EMA | 67.66 | 67.6 | 67.55 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.89 | 68.82 | 68.73 |
| 12 day SMA | 68.36 | 68.2 | 68.14 |
| 20 day SMA | 68.3 | 68.18 | 68.11 |
| 35 day SMA | 68.21 | 68.15 | 68.11 |
| 50 day SMA | 67.77 | 67.69 | 67.61 |
| 100 day SMA | 65.12 | 65.05 | 64.99 |
| 150 day SMA | 64.14 | 64.08 | 64.03 |
| 200 day SMA | 63.09 | 63.04 | 63 |
Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
