Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 62.83 and 63.44
| Intraday Target 1 | 62.34 |
| Intraday Target 2 | 62.71 |
| Intraday Target 3 | 62.946666666667 |
| Intraday Target 4 | 63.32 |
| Intraday Target 5 | 63.56 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.09 (0.43%) | 62.64 | 62.57 - 63.18 | 0.6736 times | Wed 08 April 2026 | 62.82 (2.53%) | 62.81 | 62.45 - 62.85 | 1.141 times | Tue 07 April 2026 | 61.27 (0.25%) | 60.91 | 60.68 - 61.27 | 0.9805 times | Mon 06 April 2026 | 61.12 (0.54%) | 60.77 | 60.72 - 61.12 | 0.8599 times | Thu 02 April 2026 | 60.79 (0.18%) | 60.68 | 59.85 - 60.99 | 1.8851 times | Wed 01 April 2026 | 60.68 (0.93%) | 60.41 | 60.41 - 60.96 | 0.8165 times | Tue 31 March 2026 | 60.12 (2.58%) | 59.10 | 59.10 - 60.18 | 1.2826 times | Mon 30 March 2026 | 58.61 (-1.11%) | 59.74 | 58.38 - 59.74 | 0.5875 times | Fri 27 March 2026 | 59.27 (-0.99%) | 59.75 | 59.17 - 59.95 | 0.6988 times | Thu 26 March 2026 | 59.86 (-1.72%) | 60.42 | 59.81 - 60.68 | 1.0747 times | Wed 25 March 2026 | 60.91 (0.26%) | 61.04 | 60.68 - 61.23 | 0.6893 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 61.89 and 64.39
| Weekly Target 1 | 59.82 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 62.316666666667 |
| Weekly Target 4 | 63.95 |
| Weekly Target 5 | 64.82 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.09 (3.78%) | 60.77 | 60.68 - 63.18 | 0.6391 times | Thu 02 April 2026 | 60.79 (2.56%) | 59.74 | 58.38 - 60.99 | 0.7994 times | Fri 27 March 2026 | 59.27 (-1.4%) | 60.69 | 59.17 - 61.25 | 0.7696 times | Fri 20 March 2026 | 60.11 (-1.57%) | 61.61 | 59.79 - 62.30 | 0.9654 times | Fri 13 March 2026 | 61.07 (-0.34%) | 61.25 | 60.27 - 62.46 | 1.6266 times | Fri 06 March 2026 | 61.28 (-2.71%) | 62.18 | 61.09 - 63.27 | 0.8039 times | Fri 27 February 2026 | 62.99 (-0.68%) | 63.13 | 62.15 - 63.64 | 0.6828 times | Fri 20 February 2026 | 63.42 (1.36%) | 62.30 | 61.80 - 63.47 | 2.1266 times | Fri 13 February 2026 | 62.57 (0%) | 62.41 | 61.97 - 62.94 | 0.239 times | Fri 13 February 2026 | 62.57 (-0.95%) | 63.04 | 61.97 - 63.99 | 1.3476 times | Fri 06 February 2026 | 63.17 (0.62%) | 62.43 | 61.29 - 63.38 | 0.7848 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 61.47 and 64.8
| Monthly Target 1 | 58.71 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 62.04 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 65.37 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.09 (4.94%) | 60.41 | 59.85 - 63.18 | 0.3274 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.3234 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.5262 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.0989 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.8909 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.1145 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.0464 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.866 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.7966 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 1.0097 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 1.0061 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 60.74 and 68.37
| Yearly Target 1 | 54.86 |
| Yearly Target 2 | 58.98 |
| Yearly Target 3 | 62.493333333333 |
| Yearly Target 4 | 66.61 |
| Yearly Target 5 | 70.12 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.09 (3.21%) | 61.49 | 58.38 - 66.01 | 0.3731 times | Wed 31 December 2025 | 61.13 (12.72%) | 54.50 | 47.00 - 62.22 | 1.2867 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.5272 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 3.0089 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.118 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.6714 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.5958 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.3016 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.1165 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0008 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.2
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OppenheimerRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.82 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 60.77 |
| 20 day DMA | 60.96 |
| 35 day DMA | 61.7 |
| 50 day DMA | 62.05 |
| 100 day DMA | 61.67 |
| 150 day DMA | 61.13 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.02 | 61.49 | 60.82 |
| 12 day EMA | 61.34 | 61.02 | 60.69 |
| 20 day EMA | 61.3 | 61.11 | 60.93 |
| 35 day EMA | 61.58 | 61.49 | 61.41 |
| 50 day EMA | 62.12 | 62.08 | 62.05 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 61.34 | 60.8 |
| 12 day SMA | 60.77 | 60.56 | 60.34 |
| 20 day SMA | 60.96 | 60.89 | 60.84 |
| 35 day SMA | 61.7 | 61.68 | 61.68 |
| 50 day SMA | 62.05 | 62.06 | 62.06 |
| 100 day SMA | 61.67 | 61.65 | 61.63 |
| 150 day SMA | 61.13 | 61.1 | 61.08 |
| 200 day SMA | 60.41 | 60.38 | 60.34 |
Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
