Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 61.85 and 62.02
| Intraday Target 1 | 61.8 |
| Intraday Target 2 | 61.89 |
| Intraday Target 3 | 61.966666666667 |
| Intraday Target 4 | 62.06 |
| Intraday Target 5 | 62.14 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.99 (0.03%) | 62.04 | 61.87 - 62.04 | 0.3431 times | Wed 24 December 2025 | 61.97 (0.31%) | 61.80 | 61.76 - 62.04 | 0.3385 times | Tue 23 December 2025 | 61.78 (0.18%) | 61.59 | 61.50 - 61.79 | 0.7038 times | Mon 22 December 2025 | 61.67 (0.54%) | 61.49 | 61.49 - 61.69 | 0.6782 times | Fri 19 December 2025 | 61.34 (1%) | 60.88 | 60.88 - 61.42 | 2.7735 times | Thu 18 December 2025 | 60.73 (0.78%) | 60.91 | 60.61 - 61.23 | 1.1307 times | Wed 17 December 2025 | 60.26 (-1.1%) | 61.01 | 60.23 - 61.11 | 0.6145 times | Tue 16 December 2025 | 60.93 (-0.36%) | 60.98 | 60.58 - 61.20 | 1.1896 times | Mon 15 December 2025 | 61.15 (-0.26%) | 61.68 | 61.07 - 61.68 | 0.8986 times | Fri 12 December 2025 | 61.31 (-1.3%) | 62.09 | 61.14 - 62.22 | 1.3295 times | Thu 11 December 2025 | 62.12 (0.37%) | 61.68 | 61.55 - 62.14 | 1.6886 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 61.74 and 62.29
| Weekly Target 1 | 61.29 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 61.84 |
| Weekly Target 4 | 62.19 |
| Weekly Target 5 | 62.39 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.99 (1.06%) | 61.49 | 61.49 - 62.04 | 0.3804 times | Fri 19 December 2025 | 61.34 (0.05%) | 61.68 | 60.23 - 61.68 | 1.2178 times | Fri 12 December 2025 | 61.31 (-0.02%) | 61.42 | 60.99 - 62.22 | 0.975 times | Fri 05 December 2025 | 61.32 (1.2%) | 60.16 | 60.16 - 61.61 | 0.6254 times | Fri 28 November 2025 | 60.59 (4.21%) | 58.51 | 58.29 - 60.64 | 0.3283 times | Fri 21 November 2025 | 58.14 (-2.45%) | 59.33 | 57.12 - 59.68 | 1.4091 times | Fri 14 November 2025 | 59.60 (-0.33%) | 60.48 | 58.81 - 61.02 | 1.6042 times | Fri 07 November 2025 | 59.80 (-0.58%) | 59.77 | 58.71 - 60.26 | 1.2888 times | Fri 31 October 2025 | 60.15 (-0.71%) | 60.94 | 60.01 - 61.21 | 1.1623 times | Fri 24 October 2025 | 60.58 (1.46%) | 59.92 | 59.88 - 60.70 | 1.0087 times | Fri 17 October 2025 | 59.71 (1.05%) | 59.57 | 58.97 - 60.27 | 0.6534 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 61.08 and 63.14
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 61.456666666667 |
| Monthly Target 4 | 62.75 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.99 (2.31%) | 60.16 | 60.16 - 62.22 | 0.6977 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.01 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 0.9483 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.7848 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.7219 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 0.915 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 0.9118 times | Fri 30 May 2025 | 56.29 (5.08%) | 54.15 | 53.81 - 56.59 | 0.9587 times | Wed 30 April 2025 | 53.57 (0.49%) | 53.15 | 47.00 - 54.02 | 1.8407 times | Mon 31 March 2025 | 53.31 (-5.24%) | 56.38 | 52.05 - 56.56 | 1.2111 times | Fri 28 February 2025 | 56.26 (-0.04%) | 55.45 | 55.24 - 57.49 | 1.2357 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 54.5 and 69.72
| Yearly Target 1 | 41.85 |
| Yearly Target 2 | 51.92 |
| Yearly Target 3 | 57.07 |
| Yearly Target 4 | 67.14 |
| Yearly Target 5 | 72.29 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.99 (14.31%) | 54.50 | 47.00 - 62.22 | 1.1943 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.3652 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 2.8161 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.0464 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.6283 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.5576 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.2822 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.109 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0008 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.51
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OppenheimerRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.23 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 61.75 |
| 12 day DMA | 61.43 |
| 20 day DMA | 61.23 |
| 35 day DMA | 60.43 |
| 50 day DMA | 60.37 |
| 100 day DMA | 59.98 |
| 150 day DMA | 59.03 |
| 200 day DMA | 57.53 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 61.6 | 61.41 |
| 12 day EMA | 61.39 | 61.28 | 61.16 |
| 20 day EMA | 61.12 | 61.03 | 60.93 |
| 35 day EMA | 60.83 | 60.76 | 60.69 |
| 50 day EMA | 60.47 | 60.41 | 60.35 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.75 | 61.5 | 61.16 |
| 12 day SMA | 61.43 | 61.36 | 61.29 |
| 20 day SMA | 61.23 | 61.14 | 61.03 |
| 35 day SMA | 60.43 | 60.37 | 60.32 |
| 50 day SMA | 60.37 | 60.32 | 60.28 |
| 100 day SMA | 59.98 | 59.94 | 59.89 |
| 150 day SMA | 59.03 | 58.99 | 58.96 |
| 200 day SMA | 57.53 | 57.49 | 57.45 |
Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
