ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock OMFL Historical charts - Oppenheimer Russell 1000 Multifactor ETF

Historical charts for Stock OMFL - Share Oppenheimer Russell 1000 Multifactor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 63.23
  • 12Day Average: 62.98
  • 20Day Average: 62.91
  • 50Day Average: 62.63
  • 100Day Average: 61.4
  • 150Day Average: 60.72

OMFL Indicators & signals

Indicator MACD (12,26,9)

63.06, 62.89, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

10, 20.45, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 63.11 62.18 to 63.27 0.19% 0.71 times
27 Fri Feb 2026 62.99 62.64 to 63.02 -0.69% 0.7 times
26 Thu Feb 2026 63.43 62.90 to 63.64 -0.22% 0.33 times
25 Wed Feb 2026 63.57 63.25 to 63.63 0.82% 0.29 times
24 Tue Feb 2026 63.05 62.37 to 63.14 0.99% 0.49 times
23 Mon Feb 2026 62.43 62.15 to 63.32 -1.56% 0.43 times
20 Fri Feb 2026 63.42 62.67 to 63.47 0.75% 0.43 times
19 Thu Feb 2026 62.95 62.58 to 63.03 -0.27% 0.36 times
18 Wed Feb 2026 63.12 62.72 to 63.42 0.9% 0.98 times
17 Tue Feb 2026 62.56 61.80 to 62.75 -0.02% 5.21 times
13 Fri Feb 2026 62.57 61.97 to 62.94 0% 0.78 times
13 Fri Feb 2026 62.57 61.97 to 62.94 0.43% 0.78 times

Technical analysis forecast of OMFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMFL OMFL at this time. Stock is rising and might rise more.

It appears as if OMFL OMFL gave a large move recently.

Stock of OMFL (OMFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OMFL is bullish for shortterm, and stock might move up till 63.5 or till 64.1. Use a stoploss of 62.98 and if this stock hits its stoploss, then it can fall down till 62.49

Tomorrow's movement Prediction of OMFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OMFL is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock OMFL Historical charts - Share Oppenheimer Russell 1000 Multifactor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock OMFL Historical charts - Share Oppenheimer Russell 1000 Multifactor ETF

 

Back to top