Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 68.6 and 69.12
| Intraday Target 1 | 68.5 |
| Intraday Target 2 | 68.69 |
| Intraday Target 3 | 69.023333333333 |
| Intraday Target 4 | 69.21 |
| Intraday Target 5 | 69.54 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.87 (-0.33%) | 69.09 | 68.84 - 69.36 | 0.6357 times | Mon 15 June 2026 | 69.10 (1.5%) | 68.13 | 68.13 - 69.29 | 0.7109 times | Fri 12 June 2026 | 68.08 (0.47%) | 67.88 | 67.57 - 68.32 | 1.0283 times | Thu 11 June 2026 | 67.76 (1.65%) | 67.06 | 66.71 - 67.98 | 1.08 times | Wed 10 June 2026 | 66.66 (-1.32%) | 67.14 | 66.66 - 67.74 | 1.7611 times | Tue 09 June 2026 | 67.55 (0%) | 67.81 | 66.36 - 68.23 | 1.4319 times | Mon 08 June 2026 | 67.55 (0.07%) | 67.80 | 67.49 - 68.15 | 1.0176 times | Fri 05 June 2026 | 67.50 (-2.03%) | 68.35 | 67.42 - 68.62 | 0.7509 times | Thu 04 June 2026 | 68.90 (0.54%) | 68.45 | 68.45 - 69.03 | 0.764 times | Wed 03 June 2026 | 68.53 (-0.15%) | 68.47 | 68.42 - 68.68 | 0.8196 times | Tue 02 June 2026 | 68.63 (0.1%) | 68.34 | 68.27 - 68.67 | 1.0122 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 68.5 and 69.73
| Weekly Target 1 | 67.56 |
| Weekly Target 2 | 68.21 |
| Weekly Target 3 | 68.786666666667 |
| Weekly Target 4 | 69.44 |
| Weekly Target 5 | 70.02 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.87 (1.16%) | 68.13 | 68.13 - 69.36 | 0.2985 times | Fri 12 June 2026 | 68.08 (0.86%) | 67.80 | 66.36 - 68.32 | 1.4008 times | Fri 05 June 2026 | 67.50 (-1.52%) | 68.39 | 67.42 - 69.03 | 0.9855 times | Fri 29 May 2026 | 68.54 (0.66%) | 68.47 | 68.27 - 68.87 | 0.679 times | Fri 22 May 2026 | 68.09 (1.26%) | 67.29 | 66.88 - 68.32 | 1.3473 times | Fri 15 May 2026 | 67.24 (-0.07%) | 67.25 | 66.71 - 67.92 | 0.7498 times | Fri 08 May 2026 | 67.29 (2.12%) | 65.75 | 65.37 - 67.37 | 1.1778 times | Fri 01 May 2026 | 65.89 (0.9%) | 65.14 | 64.91 - 66.28 | 0.8582 times | Fri 24 April 2026 | 65.30 (0.35%) | 64.90 | 64.34 - 65.33 | 1.196 times | Fri 17 April 2026 | 65.07 (3.68%) | 62.55 | 62.55 - 65.20 | 1.3072 times | Fri 10 April 2026 | 62.76 (3.24%) | 60.77 | 60.68 - 63.19 | 1.6704 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 67.62 and 70.62
| Monthly Target 1 | 65.2 |
| Monthly Target 2 | 67.03 |
| Monthly Target 3 | 68.196666666667 |
| Monthly Target 4 | 70.03 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.87 (0.48%) | 68.39 | 66.36 - 69.36 | 0.3933 times | Fri 29 May 2026 | 68.54 (4.09%) | 66.02 | 65.37 - 68.87 | 0.6093 times | Thu 30 April 2026 | 65.85 (9.53%) | 60.41 | 59.85 - 65.95 | 0.8525 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.3826 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.5209 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.1481 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.9307 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.1644 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.0933 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.9047 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.8081 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 63.63 and 74.61
| Yearly Target 1 | 54.56 |
| Yearly Target 2 | 61.71 |
| Yearly Target 3 | 65.536666666667 |
| Yearly Target 4 | 72.69 |
| Yearly Target 5 | 76.52 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.87 (12.66%) | 61.49 | 58.38 - 69.36 | 0.4945 times | Wed 31 December 2025 | 61.13 (12.72%) | 54.50 | 47.00 - 62.22 | 1.2702 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.4962 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 2.9738 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.0865 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.6616 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.5972 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.3023 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.1168 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0008 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.84 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 68.09 |
| 12 day DMA | 68.14 |
| 20 day DMA | 68.11 |
| 35 day DMA | 67.46 |
| 50 day DMA | 66.44 |
| 100 day DMA | 64.27 |
| 150 day DMA | 63.21 |
| 200 day DMA | 62.39 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.42 | 68.19 | 67.74 |
| 12 day EMA | 68.16 | 68.03 | 67.83 |
| 20 day EMA | 67.88 | 67.78 | 67.64 |
| 35 day EMA | 67.01 | 66.9 | 66.77 |
| 50 day EMA | 66.1 | 65.99 | 65.86 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.09 | 67.83 | 67.52 |
| 12 day SMA | 68.14 | 68.11 | 68.08 |
| 20 day SMA | 68.11 | 68.04 | 67.95 |
| 35 day SMA | 67.46 | 67.36 | 67.25 |
| 50 day SMA | 66.44 | 66.28 | 66.12 |
| 100 day SMA | 64.27 | 64.21 | 64.13 |
| 150 day SMA | 63.21 | 63.14 | 63.08 |
| 200 day SMA | 62.39 | 62.34 | 62.29 |
Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
