Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 62.77 and 63.22
| Intraday Target 1 | 62.4 |
| Intraday Target 2 | 62.68 |
| Intraday Target 3 | 62.853333333333 |
| Intraday Target 4 | 63.13 |
| Intraday Target 5 | 63.3 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.95 (-0.27%) | 62.93 | 62.58 - 63.03 | 0.2904 times | Wed 18 February 2026 | 63.12 (0.9%) | 62.73 | 62.72 - 63.42 | 0.794 times | Tue 17 February 2026 | 62.56 (-0.02%) | 62.30 | 61.80 - 62.75 | 4.2058 times | Fri 13 February 2026 | 62.57 (0%) | 62.41 | 61.97 - 62.94 | 0.6335 times | Fri 13 February 2026 | 62.57 (0.43%) | 62.41 | 61.97 - 62.94 | 0.6335 times | Thu 12 February 2026 | 62.30 (-1.87%) | 63.69 | 62.18 - 63.92 | 0.6675 times | Wed 11 February 2026 | 63.49 (0.27%) | 63.81 | 63.08 - 63.99 | 0.773 times | Tue 10 February 2026 | 63.32 (-0.2%) | 63.46 | 63.27 - 63.66 | 1.0514 times | Mon 09 February 2026 | 63.45 (0.44%) | 63.04 | 62.92 - 63.63 | 0.4464 times | Fri 06 February 2026 | 63.17 (2.55%) | 61.99 | 61.99 - 63.27 | 0.5046 times | Thu 05 February 2026 | 61.60 (-1.38%) | 61.77 | 61.29 - 62.15 | 0.3819 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 62.38 and 64
| Weekly Target 1 | 61.1 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 62.723333333333 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 64.34 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.95 (0.61%) | 62.30 | 61.80 - 63.42 | 2.2631 times | Fri 13 February 2026 | 62.57 (0%) | 62.41 | 61.97 - 62.94 | 0.271 times | Fri 13 February 2026 | 62.57 (-0.95%) | 63.04 | 61.97 - 63.99 | 1.528 times | Fri 06 February 2026 | 63.17 (0.62%) | 62.43 | 61.29 - 63.38 | 0.8899 times | Fri 30 January 2026 | 62.78 (-0.25%) | 63.11 | 62.41 - 63.72 | 1.0439 times | Fri 23 January 2026 | 62.94 (0.19%) | 61.90 | 61.56 - 63.24 | 0.4949 times | Fri 16 January 2026 | 62.82 (-0.49%) | 62.78 | 62.33 - 63.29 | 1.0248 times | Fri 09 January 2026 | 63.13 (2.37%) | 62.09 | 62.09 - 66.01 | 1.456 times | Fri 02 January 2026 | 61.67 (-0.52%) | 61.62 | 61.11 - 61.85 | 0.6759 times | Fri 26 December 2025 | 61.99 (1.06%) | 61.49 | 61.49 - 62.04 | 0.3524 times | Fri 19 December 2025 | 61.34 (0.05%) | 61.68 | 60.23 - 61.68 | 1.1283 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 62.12 and 64.82
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 62.743333333333 |
| Monthly Target 4 | 64.2 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.95 (0.27%) | 62.43 | 61.29 - 63.99 | 1.2646 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.0802 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.8757 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.0955 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.0286 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.8512 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.783 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 0.9925 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 0.989 times | Fri 30 May 2025 | 56.29 (5.08%) | 54.15 | 53.81 - 56.59 | 1.0398 times | Wed 30 April 2025 | 53.57 (0.49%) | 53.15 | 47.00 - 54.02 | 1.9965 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 62.12 and 66.85
| Yearly Target 1 | 58.68 |
| Yearly Target 2 | 60.82 |
| Yearly Target 3 | 63.413333333333 |
| Yearly Target 4 | 65.55 |
| Yearly Target 5 | 68.14 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.95 (2.98%) | 61.49 | 61.28 - 66.01 | 0.2116 times | Wed 31 December 2025 | 61.13 (12.72%) | 54.50 | 47.00 - 62.22 | 1.3082 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.5696 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 3.0594 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.1368 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.6826 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.6058 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.3066 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.1184 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0009 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.
OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.82 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 62.8 |
| 20 day DMA | 62.92 |
| 35 day DMA | 62.76 |
| 50 day DMA | 62.37 |
| 100 day DMA | 61.19 |
| 150 day DMA | 60.48 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.86 | 62.82 | 62.67 |
| 12 day EMA | 62.85 | 62.83 | 62.78 |
| 20 day EMA | 62.81 | 62.79 | 62.76 |
| 35 day EMA | 62.55 | 62.53 | 62.49 |
| 50 day EMA | 62.29 | 62.26 | 62.23 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 62.62 | 62.7 |
| 12 day SMA | 62.8 | 62.78 | 62.78 |
| 20 day SMA | 62.92 | 62.93 | 62.9 |
| 35 day SMA | 62.76 | 62.72 | 62.68 |
| 50 day SMA | 62.37 | 62.33 | 62.29 |
| 100 day SMA | 61.19 | 61.16 | 61.13 |
| 150 day SMA | 60.48 | 60.45 | 60.41 |
| 200 day SMA | 59.46 | 59.41 | 59.37 |
Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
