Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 65.03 and 65.31
| Intraday Target 1 | 64.8 |
| Intraday Target 2 | 64.98 |
| Intraday Target 3 | 65.083333333333 |
| Intraday Target 4 | 65.26 |
| Intraday Target 5 | 65.36 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.15 (0.18%) | 65.03 | 64.91 - 65.19 | 0.7438 times | Tue 28 April 2026 | 65.03 (-0.44%) | 65.08 | 64.96 - 65.18 | 0.9847 times | Mon 27 April 2026 | 65.32 (0.03%) | 65.14 | 65.14 - 65.40 | 0.6224 times | Fri 24 April 2026 | 65.30 (0.65%) | 65.03 | 64.94 - 65.33 | 1.0294 times | Thu 23 April 2026 | 64.88 (-0.32%) | 64.85 | 64.34 - 65.06 | 0.9444 times | Wed 22 April 2026 | 65.09 (0.82%) | 65.03 | 64.90 - 65.15 | 1.444 times | Tue 21 April 2026 | 64.56 (-0.69%) | 65.13 | 64.49 - 65.22 | 1.4654 times | Mon 20 April 2026 | 65.01 (-0.09%) | 64.90 | 64.88 - 65.13 | 0.5714 times | Fri 17 April 2026 | 65.07 (1.4%) | 64.51 | 64.51 - 65.20 | 1.4639 times | Thu 16 April 2026 | 64.17 (-0.02%) | 64.21 | 64.06 - 64.32 | 0.7304 times | Wed 15 April 2026 | 64.18 (0.49%) | 63.86 | 63.69 - 64.20 | 1.9626 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 65.03 and 65.52
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 64.91 |
| Weekly Target 3 | 65.153333333333 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.15 (-0.23%) | 65.14 | 64.91 - 65.40 | 0.3114 times | Fri 24 April 2026 | 65.30 (0.35%) | 64.90 | 64.34 - 65.33 | 0.7225 times | Fri 17 April 2026 | 65.07 (3.68%) | 62.55 | 62.55 - 65.20 | 0.7897 times | Fri 10 April 2026 | 62.76 (3.24%) | 60.77 | 60.68 - 63.19 | 1.0092 times | Thu 02 April 2026 | 60.79 (2.56%) | 59.74 | 58.38 - 60.99 | 1.0144 times | Fri 27 March 2026 | 59.27 (-1.4%) | 60.69 | 59.17 - 61.25 | 0.9766 times | Fri 20 March 2026 | 60.11 (-1.57%) | 61.61 | 59.79 - 62.30 | 1.2252 times | Fri 13 March 2026 | 61.07 (-0.34%) | 61.25 | 60.27 - 62.46 | 2.0643 times | Fri 06 March 2026 | 61.28 (-2.71%) | 62.18 | 61.09 - 63.27 | 1.0202 times | Fri 27 February 2026 | 62.99 (-0.68%) | 63.13 | 62.15 - 63.64 | 0.8665 times | Fri 20 February 2026 | 63.42 (1.36%) | 62.30 | 61.80 - 63.47 | 2.6988 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 62.5 and 68.05
| Monthly Target 1 | 57.92 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 63.466666666667 |
| Monthly Target 4 | 67.08 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.15 (8.37%) | 60.41 | 59.85 - 65.40 | 0.761 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.2641 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.4577 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.0497 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.8509 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.0646 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 0.9995 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.8272 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.7609 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 0.9644 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 0.961 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 61.77 and 69.4
| Yearly Target 1 | 55.55 |
| Yearly Target 2 | 60.35 |
| Yearly Target 3 | 63.18 |
| Yearly Target 4 | 67.98 |
| Yearly Target 5 | 70.81 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.15 (6.58%) | 61.49 | 58.38 - 66.01 | 0.4124 times | Wed 31 December 2025 | 61.13 (12.72%) | 54.50 | 47.00 - 62.22 | 1.2814 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.5169 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 2.9966 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.1134 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.6686 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.5934 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.3003 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.116 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0008 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OppenheimerRussell in short term and the buy signal is strong.
OppenheimerRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.95 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 64.8 |
| 20 day DMA | 63.67 |
| 35 day DMA | 62.42 |
| 50 day DMA | 62.51 |
| 100 day DMA | 62.39 |
| 150 day DMA | 61.57 |
| 200 day DMA | 60.91 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 65.05 | 65.06 |
| 12 day EMA | 64.56 | 64.45 | 64.35 |
| 20 day EMA | 63.93 | 63.8 | 63.67 |
| 35 day EMA | 63.4 | 63.3 | 63.2 |
| 50 day EMA | 62.8 | 62.7 | 62.61 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 65.12 | 65.03 |
| 12 day SMA | 64.8 | 64.65 | 64.46 |
| 20 day SMA | 63.67 | 63.42 | 63.1 |
| 35 day SMA | 62.42 | 62.32 | 62.22 |
| 50 day SMA | 62.51 | 62.46 | 62.41 |
| 100 day SMA | 62.39 | 62.35 | 62.3 |
| 150 day SMA | 61.57 | 61.54 | 61.51 |
| 200 day SMA | 60.91 | 60.87 | 60.84 |
Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
