ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OppenheimerRussell

Strong intraday Stock price targets for OppenheimerRussell are 68.7 and 69.36

Intraday Target 168.16
Intraday Target 268.58
Intraday Target 368.82
Intraday Target 469.24
Intraday Target 569.48

Daily price and volume Oppenheimer Russell

Date Closing Open Range Volume
Thu 30 July 2026 69.00 (1.05%) 68.77 68.40 - 69.06 0.9187 times
Wed 29 July 2026 68.28 (-1.06%) 68.87 68.24 - 69.31 1.3118 times
Tue 28 July 2026 69.01 (0.57%) 68.65 68.65 - 69.21 0.8476 times
Mon 27 July 2026 68.62 (0.44%) 68.79 68.37 - 68.87 1.4923 times
Fri 24 July 2026 68.32 (0.51%) 68.02 68.02 - 68.66 0.737 times
Thu 23 July 2026 67.97 (-0.88%) 67.83 67.75 - 68.18 0.5921 times
Wed 22 July 2026 68.57 (-0.32%) 68.57 68.53 - 68.86 0.9678 times
Tue 21 July 2026 68.79 (0.44%) 68.78 68.50 - 68.86 0.7767 times
Mon 20 July 2026 68.49 (-0.26%) 68.92 68.47 - 69.01 0.728 times
Fri 17 July 2026 68.67 (-0.97%) 68.55 68.55 - 68.96 1.6279 times
Thu 16 July 2026 69.34 (0.3%) 69.10 69.09 - 69.46 0.8193 times

 Daily chart OppenheimerRussell

Weekly price and charts OppenheimerRussell

Strong weekly Stock price targets for OppenheimerRussell OMFL are 68.62 and 69.69

Weekly Target 167.78
Weekly Target 268.39
Weekly Target 368.85
Weekly Target 469.46
Weekly Target 569.92

Weekly price and volumes for Oppenheimer Russell

Date Closing Open Range Volume
Thu 30 July 2026 69.00 (1%) 68.79 68.24 - 69.31 0.8079 times
Fri 24 July 2026 68.32 (-0.51%) 68.92 67.75 - 69.01 0.672 times
Fri 17 July 2026 68.67 (-0.69%) 68.89 68.55 - 69.46 1.0615 times
Fri 10 July 2026 69.15 (0.48%) 69.06 68.00 - 69.21 0.902 times
Thu 02 July 2026 68.82 (2.46%) 67.19 67.19 - 69.03 0.9662 times
Fri 26 June 2026 67.17 (-2.03%) 68.39 67.08 - 68.63 1.0278 times
Thu 18 June 2026 68.56 (0.71%) 68.13 67.86 - 69.36 0.916 times
Fri 12 June 2026 68.08 (0.86%) 67.80 66.36 - 68.32 1.6665 times
Fri 05 June 2026 67.50 (-1.52%) 68.39 67.42 - 69.03 1.1724 times
Fri 29 May 2026 68.54 (0.66%) 68.47 68.27 - 68.87 0.8077 times
Fri 22 May 2026 68.09 (1.26%) 67.29 66.88 - 68.32 1.6029 times

 weekly chart OppenheimerRussell

Monthly price and charts OppenheimerRussell

Strong monthly Stock price targets for OppenheimerRussell OMFL are 68.38 and 70.09

Monthly Target 167.03
Monthly Target 268.01
Monthly Target 368.736666666667
Monthly Target 469.72
Monthly Target 570.45

Monthly price and volumes Oppenheimer Russell

Date Closing Open Range Volume
Thu 30 July 2026 69.00 (0.64%) 68.37 67.75 - 69.46 0.514 times
Tue 30 June 2026 68.56 (0.03%) 68.39 66.36 - 69.36 0.6372 times
Fri 29 May 2026 68.54 (4.09%) 66.02 65.37 - 68.87 0.6196 times
Thu 30 April 2026 65.85 (9.53%) 60.41 59.85 - 65.95 0.8669 times
Tue 31 March 2026 60.12 (-4.56%) 62.18 58.38 - 63.27 1.406 times
Fri 27 February 2026 62.99 (0.33%) 62.43 61.29 - 63.99 1.5466 times
Fri 30 January 2026 62.78 (2.7%) 61.49 61.28 - 66.01 1.1675 times
Wed 31 December 2025 61.13 (0.89%) 60.16 60.16 - 62.22 0.9464 times
Fri 28 November 2025 60.59 (0.73%) 59.77 57.12 - 61.02 1.1841 times
Fri 31 October 2025 60.15 (-0.18%) 60.01 58.97 - 61.21 1.1117 times
Tue 30 September 2025 60.26 (1.62%) 58.69 58.50 - 60.50 0.92 times

 monthly chart OppenheimerRussell

Yearly price and charts OppenheimerRussell

Strong yearly Stock price targets for OppenheimerRussell OMFL are 63.69 and 74.77

Yearly Target 154.53
Yearly Target 261.77
Yearly Target 365.613333333333
Yearly Target 472.85
Yearly Target 576.69

Yearly price and volumes Oppenheimer Russell

Date Closing Open Range Volume
Thu 30 July 2026 69.00 (12.87%) 61.49 58.38 - 69.46 0.553 times
Wed 31 December 2025 61.13 (12.72%) 54.50 47.00 - 62.22 1.2624 times
Tue 31 December 2024 54.23 (5.49%) 51.14 46.79 - 56.70 2.4808 times
Fri 29 December 2023 51.41 (19.73%) 43.20 43.05 - 51.80 2.9555 times
Fri 30 December 2022 42.94 (-15.31%) 50.66 38.79 - 50.66 1.0798 times
Fri 31 December 2021 50.70 (27.61%) 39.80 38.83 - 51.09 0.6576 times
Thu 31 December 2020 39.73 (18.67%) 33.70 22.00 - 39.95 0.5936 times
Tue 31 December 2019 33.48 (33.39%) 24.86 24.50 - 33.78 0.3004 times
Mon 31 December 2018 25.10 (-4.02%) 26.10 23.67 - 29.21 0.116 times
Wed 27 December 2017 26.15 (0%) 25.11 25.08 - 26.27 0.0008 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of OppenheimerRussell

Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oppenheimer Russell OMFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.67

Tomorrow's movement Prediction of Oppenheimer Russell OMFL is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.

Munafa value: 95 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OppenheimerRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.59 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.

OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oppenheimer Russell OMFL

DMA (daily moving average) of Oppenheimer Russell OMFL

DMA period DMA value
5 day DMA 68.65
12 day DMA 68.68
20 day DMA 68.76
35 day DMA 68.42
50 day DMA 68.33
100 day DMA 65.93
150 day DMA 64.85
200 day DMA 63.68

EMA (exponential moving average) of Oppenheimer Russell OMFL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6968.5368.66
12 day EMA68.6568.5968.65
20 day EMA68.668.5668.59
35 day EMA68.4768.4468.45
50 day EMA68.2868.2568.25

SMA (simple moving average) of Oppenheimer Russell OMFL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6568.4468.5
12 day SMA68.6868.6768.73
20 day SMA68.7668.7468.75
35 day SMA68.4268.3868.36
50 day SMA68.3368.368.28
100 day SMA65.9365.8665.81
150 day SMA64.8564.864.75
200 day SMA63.6863.6463.6

Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top