Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 60.69 and 61.77
| Intraday Target 1 | 60.48 |
| Intraday Target 2 | 60.89 |
| Intraday Target 3 | 61.556666666667 |
| Intraday Target 4 | 61.97 |
| Intraday Target 5 | 62.64 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.31 (-1.3%) | 62.09 | 61.14 - 62.22 | 1.5312 times | Thu 11 December 2025 | 62.12 (0.37%) | 61.68 | 61.55 - 62.14 | 1.9448 times | Wed 10 December 2025 | 61.89 (1.21%) | 61.14 | 61.13 - 62.05 | 0.8062 times | Tue 09 December 2025 | 61.15 (0%) | 61.03 | 61.03 - 61.43 | 0.7945 times | Mon 08 December 2025 | 61.15 (-0.28%) | 61.42 | 60.99 - 61.42 | 1.0155 times | Fri 05 December 2025 | 61.32 (0.26%) | 61.21 | 61.21 - 61.61 | 0.7234 times | Thu 04 December 2025 | 61.16 (0.25%) | 61.12 | 60.89 - 61.24 | 1.0704 times | Wed 03 December 2025 | 61.01 (0.64%) | 60.52 | 60.52 - 61.10 | 0.6918 times | Tue 02 December 2025 | 60.62 (0.26%) | 60.71 | 60.39 - 60.78 | 0.5993 times | Mon 01 December 2025 | 60.46 (-0.21%) | 60.16 | 60.16 - 60.78 | 0.8229 times | Fri 28 November 2025 | 60.59 (0.6%) | 60.35 | 60.30 - 60.64 | 0.2355 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 60.54 and 61.77
| Weekly Target 1 | 60.28 |
| Weekly Target 2 | 60.79 |
| Weekly Target 3 | 61.506666666667 |
| Weekly Target 4 | 62.02 |
| Weekly Target 5 | 62.74 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.31 (-0.02%) | 61.42 | 60.99 - 62.22 | 0.9604 times | Fri 05 December 2025 | 61.32 (1.2%) | 60.16 | 60.16 - 61.61 | 0.616 times | Fri 28 November 2025 | 60.59 (4.21%) | 58.51 | 58.29 - 60.64 | 0.3233 times | Fri 21 November 2025 | 58.14 (-2.45%) | 59.33 | 57.12 - 59.68 | 1.388 times | Fri 14 November 2025 | 59.60 (-0.33%) | 60.48 | 58.81 - 61.02 | 1.5801 times | Fri 07 November 2025 | 59.80 (-0.58%) | 59.77 | 58.71 - 60.26 | 1.2694 times | Fri 31 October 2025 | 60.15 (-0.71%) | 60.94 | 60.01 - 61.21 | 1.1448 times | Fri 24 October 2025 | 60.58 (1.46%) | 59.92 | 59.88 - 60.70 | 0.9935 times | Fri 17 October 2025 | 59.71 (1.05%) | 59.57 | 58.97 - 60.27 | 0.6436 times | Fri 10 October 2025 | 59.09 (-1.83%) | 60.24 | 59.07 - 60.57 | 1.0809 times | Fri 03 October 2025 | 60.19 (0.25%) | 60.19 | 59.96 - 60.47 | 0.6949 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 60.74 and 62.8
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 60.24 |
| Monthly Target 3 | 61.23 |
| Monthly Target 4 | 62.3 |
| Monthly Target 5 | 63.29 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.31 (1.19%) | 60.16 | 60.16 - 62.22 | 0.3617 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.0465 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 0.9826 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.8131 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.748 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 0.9481 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 0.9447 times | Fri 30 May 2025 | 56.29 (5.08%) | 54.15 | 53.81 - 56.59 | 0.9933 times | Wed 30 April 2025 | 53.57 (0.49%) | 53.15 | 47.00 - 54.02 | 1.9071 times | Mon 31 March 2025 | 53.31 (-5.24%) | 56.38 | 52.05 - 56.56 | 1.2549 times | Fri 28 February 2025 | 56.26 (-0.04%) | 55.45 | 55.24 - 57.49 | 1.2803 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 54.16 and 69.38
| Yearly Target 1 | 41.62 |
| Yearly Target 2 | 51.47 |
| Yearly Target 3 | 56.843333333333 |
| Yearly Target 4 | 66.69 |
| Yearly Target 5 | 72.06 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.31 (13.06%) | 54.50 | 47.00 - 62.22 | 1.167 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.3735 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 2.8259 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.05 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.6305 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.5596 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.2832 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.1094 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0008 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OppenheimerRussell in short term and the buy signal is strong.
OppenheimerRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.34 and OppenheimerRussell OMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 61.08 |
| 20 day DMA | 60.11 |
| 35 day DMA | 60.2 |
| 50 day DMA | 60.13 |
| 100 day DMA | 59.69 |
| 150 day DMA | 58.68 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 61.59 | 61.32 |
| 12 day EMA | 61.02 | 60.97 | 60.76 |
| 20 day EMA | 60.67 | 60.6 | 60.44 |
| 35 day EMA | 60.38 | 60.32 | 60.21 |
| 50 day EMA | 60.27 | 60.23 | 60.15 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 61.53 | 61.33 |
| 12 day SMA | 61.08 | 60.95 | 60.69 |
| 20 day SMA | 60.11 | 60.03 | 59.96 |
| 35 day SMA | 60.2 | 60.17 | 60.12 |
| 50 day SMA | 60.13 | 60.11 | 60.07 |
| 100 day SMA | 59.69 | 59.66 | 59.62 |
| 150 day SMA | 58.68 | 58.64 | 58.58 |
| 200 day SMA | 57.25 | 57.23 | 57.2 |
Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
