OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 62.64 and 63.04
| Intraday Target 1 | 62.31 |
| Intraday Target 2 | 62.56 |
| Intraday Target 3 | 62.706666666667 |
| Intraday Target 4 | 62.96 |
| Intraday Target 5 | 63.11 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.82 (2.53%) | 62.81 | 62.45 - 62.85 | 1.1392 times | Tue 07 April 2026 | 61.27 (0.25%) | 60.91 | 60.68 - 61.27 | 0.9789 times | Mon 06 April 2026 | 61.12 (0.54%) | 60.77 | 60.72 - 61.12 | 0.8585 times | Thu 02 April 2026 | 60.79 (0.18%) | 60.68 | 59.85 - 60.99 | 1.8821 times | Wed 01 April 2026 | 60.68 (0.93%) | 60.41 | 60.41 - 60.96 | 0.8152 times | Tue 31 March 2026 | 60.12 (2.58%) | 59.10 | 59.10 - 60.18 | 1.2805 times | Mon 30 March 2026 | 58.61 (-1.11%) | 59.74 | 58.38 - 59.74 | 0.5866 times | Fri 27 March 2026 | 59.27 (-0.99%) | 59.75 | 59.17 - 59.95 | 0.6977 times | Thu 26 March 2026 | 59.86 (-1.72%) | 60.42 | 59.81 - 60.68 | 1.073 times | Wed 25 March 2026 | 60.91 (0.26%) | 61.04 | 60.68 - 61.23 | 0.6882 times | Tue 24 March 2026 | 60.75 (0.36%) | 60.08 | 60.08 - 61.00 | 0.6506 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 61.75 and 63.92
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 61.38 |
| Weekly Target 3 | 62.116666666667 |
| Weekly Target 4 | 63.55 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.82 (3.34%) | 60.77 | 60.68 - 62.85 | 0.5275 times | Thu 02 April 2026 | 60.79 (2.56%) | 59.74 | 58.38 - 60.99 | 0.8089 times | Fri 27 March 2026 | 59.27 (-1.4%) | 60.69 | 59.17 - 61.25 | 0.7788 times | Fri 20 March 2026 | 60.11 (-1.57%) | 61.61 | 59.79 - 62.30 | 0.9769 times | Fri 13 March 2026 | 61.07 (-0.34%) | 61.25 | 60.27 - 62.46 | 1.646 times | Fri 06 March 2026 | 61.28 (-2.71%) | 62.18 | 61.09 - 63.27 | 0.8135 times | Fri 27 February 2026 | 62.99 (-0.68%) | 63.13 | 62.15 - 63.64 | 0.691 times | Fri 20 February 2026 | 63.42 (1.36%) | 62.30 | 61.80 - 63.47 | 2.152 times | Fri 13 February 2026 | 62.57 (0%) | 62.41 | 61.97 - 62.94 | 0.2419 times | Fri 13 February 2026 | 62.57 (-0.95%) | 63.04 | 61.97 - 63.99 | 1.3636 times | Fri 06 February 2026 | 63.17 (0.62%) | 62.43 | 61.29 - 63.38 | 0.7941 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 61.34 and 64.34
| Monthly Target 1 | 58.84 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 61.84 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 64.84 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.82 (4.49%) | 60.41 | 59.85 - 62.85 | 0.2937 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.328 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.5315 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.1028 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.894 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.1184 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.0501 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.869 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.7994 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 1.0132 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 1.0096 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 60.6 and 68.23
| Yearly Target 1 | 54.77 |
| Yearly Target 2 | 58.8 |
| Yearly Target 3 | 62.403333333333 |
| Yearly Target 4 | 66.43 |
| Yearly Target 5 | 70.03 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.82 (2.76%) | 61.49 | 58.38 - 66.01 | 0.3702 times | Wed 31 December 2025 | 61.13 (12.72%) | 54.50 | 47.00 - 62.22 | 1.2871 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.528 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 3.0098 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.1183 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.6716 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.596 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.3017 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.1165 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0008 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.2
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OppenheimerRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.68 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 60.56 |
| 20 day DMA | 60.89 |
| 35 day DMA | 61.68 |
| 50 day DMA | 62.06 |
| 100 day DMA | 61.65 |
| 150 day DMA | 61.1 |
| 200 day DMA | 60.38 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 60.82 | 60.59 |
| 12 day EMA | 61.02 | 60.69 | 60.59 |
| 20 day EMA | 61.1 | 60.92 | 60.88 |
| 35 day EMA | 61.45 | 61.37 | 61.38 |
| 50 day EMA | 62.04 | 62.01 | 62.04 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 60.8 | 60.26 |
| 12 day SMA | 60.56 | 60.34 | 60.33 |
| 20 day SMA | 60.89 | 60.84 | 60.85 |
| 35 day SMA | 61.68 | 61.68 | 61.71 |
| 50 day SMA | 62.06 | 62.06 | 62.09 |
| 100 day SMA | 61.65 | 61.63 | 61.62 |
| 150 day SMA | 61.1 | 61.08 | 61.07 |
| 200 day SMA | 60.38 | 60.34 | 60.31 |


