ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OppenheimerRussell

Strong intraday Stock price targets for OppenheimerRussell are 62.64 and 63.04

Intraday Target 162.31
Intraday Target 262.56
Intraday Target 362.706666666667
Intraday Target 462.96
Intraday Target 563.11

Daily price and volume Oppenheimer Russell

Date Closing Open Range Volume
Wed 08 April 2026 62.82 (2.53%) 62.81 62.45 - 62.85 1.1392 times
Tue 07 April 2026 61.27 (0.25%) 60.91 60.68 - 61.27 0.9789 times
Mon 06 April 2026 61.12 (0.54%) 60.77 60.72 - 61.12 0.8585 times
Thu 02 April 2026 60.79 (0.18%) 60.68 59.85 - 60.99 1.8821 times
Wed 01 April 2026 60.68 (0.93%) 60.41 60.41 - 60.96 0.8152 times
Tue 31 March 2026 60.12 (2.58%) 59.10 59.10 - 60.18 1.2805 times
Mon 30 March 2026 58.61 (-1.11%) 59.74 58.38 - 59.74 0.5866 times
Fri 27 March 2026 59.27 (-0.99%) 59.75 59.17 - 59.95 0.6977 times
Thu 26 March 2026 59.86 (-1.72%) 60.42 59.81 - 60.68 1.073 times
Wed 25 March 2026 60.91 (0.26%) 61.04 60.68 - 61.23 0.6882 times
Tue 24 March 2026 60.75 (0.36%) 60.08 60.08 - 61.00 0.6506 times

 Daily chart OppenheimerRussell

Weekly price and charts OppenheimerRussell

Strong weekly Stock price targets for OppenheimerRussell OMFL are 61.75 and 63.92

Weekly Target 159.95
Weekly Target 261.38
Weekly Target 362.116666666667
Weekly Target 463.55
Weekly Target 564.29

Weekly price and volumes for Oppenheimer Russell

Date Closing Open Range Volume
Wed 08 April 2026 62.82 (3.34%) 60.77 60.68 - 62.85 0.5275 times
Thu 02 April 2026 60.79 (2.56%) 59.74 58.38 - 60.99 0.8089 times
Fri 27 March 2026 59.27 (-1.4%) 60.69 59.17 - 61.25 0.7788 times
Fri 20 March 2026 60.11 (-1.57%) 61.61 59.79 - 62.30 0.9769 times
Fri 13 March 2026 61.07 (-0.34%) 61.25 60.27 - 62.46 1.646 times
Fri 06 March 2026 61.28 (-2.71%) 62.18 61.09 - 63.27 0.8135 times
Fri 27 February 2026 62.99 (-0.68%) 63.13 62.15 - 63.64 0.691 times
Fri 20 February 2026 63.42 (1.36%) 62.30 61.80 - 63.47 2.152 times
Fri 13 February 2026 62.57 (0%) 62.41 61.97 - 62.94 0.2419 times
Fri 13 February 2026 62.57 (-0.95%) 63.04 61.97 - 63.99 1.3636 times
Fri 06 February 2026 63.17 (0.62%) 62.43 61.29 - 63.38 0.7941 times

 weekly chart OppenheimerRussell

Monthly price and charts OppenheimerRussell

Strong monthly Stock price targets for OppenheimerRussell OMFL are 61.34 and 64.34

Monthly Target 158.84
Monthly Target 260.83
Monthly Target 361.84
Monthly Target 463.83
Monthly Target 564.84

Monthly price and volumes Oppenheimer Russell

Date Closing Open Range Volume
Wed 08 April 2026 62.82 (4.49%) 60.41 59.85 - 62.85 0.2937 times
Tue 31 March 2026 60.12 (-4.56%) 62.18 58.38 - 63.27 1.328 times
Fri 27 February 2026 62.99 (0.33%) 62.43 61.29 - 63.99 1.5315 times
Fri 30 January 2026 62.78 (2.7%) 61.49 61.28 - 66.01 1.1028 times
Wed 31 December 2025 61.13 (0.89%) 60.16 60.16 - 62.22 0.894 times
Fri 28 November 2025 60.59 (0.73%) 59.77 57.12 - 61.02 1.1184 times
Fri 31 October 2025 60.15 (-0.18%) 60.01 58.97 - 61.21 1.0501 times
Tue 30 September 2025 60.26 (1.62%) 58.69 58.50 - 60.50 0.869 times
Fri 29 August 2025 59.30 (1.87%) 57.72 57.23 - 59.60 0.7994 times
Thu 31 July 2025 58.21 (0.74%) 57.64 57.13 - 58.82 1.0132 times
Mon 30 June 2025 57.78 (2.65%) 56.08 55.50 - 57.90 1.0096 times

 monthly chart OppenheimerRussell

Yearly price and charts OppenheimerRussell

Strong yearly Stock price targets for OppenheimerRussell OMFL are 60.6 and 68.23

Yearly Target 154.77
Yearly Target 258.8
Yearly Target 362.403333333333
Yearly Target 466.43
Yearly Target 570.03

Yearly price and volumes Oppenheimer Russell

Date Closing Open Range Volume
Wed 08 April 2026 62.82 (2.76%) 61.49 58.38 - 66.01 0.3702 times
Wed 31 December 2025 61.13 (12.72%) 54.50 47.00 - 62.22 1.2871 times
Tue 31 December 2024 54.23 (5.49%) 51.14 46.79 - 56.70 2.528 times
Fri 29 December 2023 51.41 (19.73%) 43.20 43.05 - 51.80 3.0098 times
Fri 30 December 2022 42.94 (-15.31%) 50.66 38.79 - 50.66 1.1183 times
Fri 31 December 2021 50.70 (27.61%) 39.80 38.83 - 51.09 0.6716 times
Thu 31 December 2020 39.73 (18.67%) 33.70 22.00 - 39.95 0.596 times
Tue 31 December 2019 33.48 (33.39%) 24.86 24.50 - 33.78 0.3017 times
Mon 31 December 2018 25.10 (-4.02%) 26.10 23.67 - 29.21 0.1165 times
Wed 27 December 2017 26.15 (0%) 25.11 25.08 - 26.27 0.0008 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of OppenheimerRussell

Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oppenheimer Russell OMFL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Oppenheimer Russell OMFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.2

Munafa value: 65 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OppenheimerRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OppenheimerRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OppenheimerRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.68 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.

OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oppenheimer Russell OMFL

DMA (daily moving average) of Oppenheimer Russell OMFL

DMA period DMA value
5 day DMA 61.34
12 day DMA 60.56
20 day DMA 60.89
35 day DMA 61.68
50 day DMA 62.06
100 day DMA 61.65
150 day DMA 61.1
200 day DMA 60.38

EMA (exponential moving average) of Oppenheimer Russell OMFL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4960.8260.59
12 day EMA61.0260.6960.59
20 day EMA61.160.9260.88
35 day EMA61.4561.3761.38
50 day EMA62.0462.0162.04

SMA (simple moving average) of Oppenheimer Russell OMFL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3460.860.26
12 day SMA60.5660.3460.33
20 day SMA60.8960.8460.85
35 day SMA61.6861.6861.71
50 day SMA62.0662.0662.09
100 day SMA61.6561.6361.62
150 day SMA61.161.0861.07
200 day SMA60.3860.3460.31

Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top