Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 62.27 and 63.24
| Intraday Target 1 | 61.52 |
| Intraday Target 2 | 62.05 |
| Intraday Target 3 | 62.493333333333 |
| Intraday Target 4 | 63.02 |
| Intraday Target 5 | 63.46 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.57 (0.43%) | 62.41 | 61.97 - 62.94 | 1.1208 times | Thu 12 February 2026 | 62.30 (-1.87%) | 63.69 | 62.18 - 63.92 | 1.1809 times | Wed 11 February 2026 | 63.49 (0.27%) | 63.81 | 63.08 - 63.99 | 1.3678 times | Tue 10 February 2026 | 63.32 (-0.2%) | 63.46 | 63.27 - 63.66 | 1.8603 times | Mon 09 February 2026 | 63.45 (0.44%) | 63.04 | 62.92 - 63.63 | 0.7898 times | Fri 06 February 2026 | 63.17 (2.55%) | 61.99 | 61.99 - 63.27 | 0.8928 times | Thu 05 February 2026 | 61.60 (-1.38%) | 61.77 | 61.29 - 62.15 | 0.6757 times | Wed 04 February 2026 | 62.46 (-0.4%) | 62.76 | 61.89 - 62.95 | 1.1062 times | Tue 03 February 2026 | 62.71 (-0.79%) | 63.25 | 62.08 - 63.35 | 0.5641 times | Mon 02 February 2026 | 63.21 (0.68%) | 62.43 | 62.43 - 63.38 | 0.4415 times | Fri 30 January 2026 | 62.78 (-1.15%) | 63.11 | 62.41 - 63.32 | 0.7752 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 61.26 and 63.28
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 62.843333333333 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 64.86 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.57 (-0.95%) | 63.04 | 61.97 - 63.99 | 1.6089 times | Fri 06 February 2026 | 63.17 (0.62%) | 62.43 | 61.29 - 63.38 | 0.9369 times | Fri 30 January 2026 | 62.78 (-0.25%) | 63.11 | 62.41 - 63.72 | 1.0991 times | Fri 23 January 2026 | 62.94 (0.19%) | 61.90 | 61.56 - 63.24 | 0.5211 times | Fri 16 January 2026 | 62.82 (-0.49%) | 62.78 | 62.33 - 63.29 | 1.079 times | Fri 09 January 2026 | 63.13 (2.37%) | 62.09 | 62.09 - 66.01 | 1.533 times | Fri 02 January 2026 | 61.67 (-0.52%) | 61.62 | 61.11 - 61.85 | 0.7117 times | Fri 26 December 2025 | 61.99 (1.06%) | 61.49 | 61.49 - 62.04 | 0.3711 times | Fri 19 December 2025 | 61.34 (0.05%) | 61.68 | 60.23 - 61.68 | 1.188 times | Fri 12 December 2025 | 61.31 (-0.02%) | 61.42 | 60.99 - 62.22 | 0.9512 times | Fri 05 December 2025 | 61.32 (1.2%) | 60.16 | 60.16 - 61.61 | 0.6101 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 61.93 and 64.63
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 61.24 |
| Monthly Target 3 | 62.616666666667 |
| Monthly Target 4 | 63.94 |
| Monthly Target 5 | 65.32 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.57 (-0.33%) | 62.43 | 61.29 - 63.99 | 0.6602 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.1549 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.9362 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.1713 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.0997 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.9101 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.8372 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 1.0611 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 1.0574 times | Fri 30 May 2025 | 56.29 (5.08%) | 54.15 | 53.81 - 56.59 | 1.1118 times | Wed 30 April 2025 | 53.57 (0.49%) | 53.15 | 47.00 - 54.02 | 2.1346 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 61.93 and 66.66
| Yearly Target 1 | 58.56 |
| Yearly Target 2 | 60.56 |
| Yearly Target 3 | 63.286666666667 |
| Yearly Target 4 | 65.29 |
| Yearly Target 5 | 68.02 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.57 (2.36%) | 61.49 | 61.28 - 66.01 | 0.1541 times | Wed 31 December 2025 | 61.13 (12.72%) | 54.50 | 47.00 - 62.22 | 1.3159 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.5847 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 3.0774 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.1434 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.6866 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.6094 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.3084 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.1191 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0009 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.
OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OppenheimerRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.88 and OppenheimerRussell OMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 62.88 |
| 20 day DMA | 62.87 |
| 35 day DMA | 62.65 |
| 50 day DMA | 62.23 |
| 100 day DMA | 61.08 |
| 150 day DMA | 60.34 |
| 200 day DMA | 59.27 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 62.9 | 63.2 |
| 12 day EMA | 62.86 | 62.91 | 63.02 |
| 20 day EMA | 62.8 | 62.82 | 62.87 |
| 35 day EMA | 62.47 | 62.46 | 62.47 |
| 50 day EMA | 62.16 | 62.14 | 62.13 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 63.15 | 63.01 |
| 12 day SMA | 62.88 | 62.95 | 63.03 |
| 20 day SMA | 62.87 | 62.89 | 62.9 |
| 35 day SMA | 62.65 | 62.63 | 62.61 |
| 50 day SMA | 62.23 | 62.2 | 62.16 |
| 100 day SMA | 61.08 | 61.06 | 61.04 |
| 150 day SMA | 60.34 | 60.31 | 60.28 |
| 200 day SMA | 59.27 | 59.22 | 59.18 |
Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
