Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 70.61 and 70.99
| Intraday Target 1 | 70.33 |
| Intraday Target 2 | 70.51 |
| Intraday Target 3 | 70.706666666667 |
| Intraday Target 4 | 70.89 |
| Intraday Target 5 | 71.09 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.70 (0.48%) | 70.69 | 70.52 - 70.90 | 0.5014 times | Thu 20 August 2026 | 70.36 (-0.85%) | 70.60 | 70.35 - 70.93 | 1.5098 times | Wed 19 August 2026 | 70.96 (0.34%) | 70.83 | 70.83 - 71.41 | 0.6512 times | Tue 18 August 2026 | 70.72 (-0.25%) | 70.71 | 70.67 - 70.87 | 0.5795 times | Mon 17 August 2026 | 70.90 (-0.52%) | 71.19 | 70.88 - 71.19 | 0.897 times | Fri 14 August 2026 | 71.27 (-0.21%) | 71.49 | 71.18 - 71.49 | 1.722 times | Thu 13 August 2026 | 71.42 (0.48%) | 71.32 | 71.15 - 71.51 | 0.714 times | Wed 12 August 2026 | 71.08 (0.1%) | 71.20 | 70.97 - 71.20 | 1.9191 times | Tue 11 August 2026 | 71.01 (-0.31%) | 71.36 | 70.94 - 71.37 | 0.6619 times | Mon 10 August 2026 | 71.23 (0.08%) | 71.09 | 71.09 - 71.35 | 0.8441 times | Fri 07 August 2026 | 71.17 (0.41%) | 70.90 | 70.90 - 71.23 | 0.6732 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 70 and 71.06
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 70.82 |
| Weekly Target 4 | 71.29 |
| Weekly Target 5 | 71.88 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.70 (-0.8%) | 71.19 | 70.35 - 71.41 | 0.8655 times | Fri 14 August 2026 | 71.27 (0.14%) | 71.09 | 70.94 - 71.51 | 1.2257 times | Fri 07 August 2026 | 71.17 (2.86%) | 69.49 | 69.30 - 71.48 | 1.0327 times | Fri 31 July 2026 | 69.19 (1.27%) | 68.79 | 68.24 - 69.37 | 0.962 times | Fri 24 July 2026 | 68.32 (-0.51%) | 68.92 | 67.75 - 69.01 | 0.7167 times | Fri 17 July 2026 | 68.67 (-0.69%) | 68.89 | 68.55 - 69.46 | 1.132 times | Fri 10 July 2026 | 69.15 (0.48%) | 69.06 | 68.00 - 69.21 | 0.9619 times | Thu 02 July 2026 | 68.82 (2.46%) | 67.19 | 67.19 - 69.03 | 1.0305 times | Fri 26 June 2026 | 67.17 (-2.03%) | 68.39 | 67.08 - 68.63 | 1.0961 times | Thu 18 June 2026 | 68.56 (0.71%) | 68.13 | 67.86 - 69.36 | 0.9769 times | Fri 12 June 2026 | 68.08 (0.86%) | 67.80 | 66.36 - 68.32 | 1.7772 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 70 and 72.21
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 69.5 |
| Monthly Target 3 | 70.503333333333 |
| Monthly Target 4 | 71.71 |
| Monthly Target 5 | 72.71 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.70 (2.18%) | 69.49 | 69.30 - 71.51 | 0.3959 times | Fri 31 July 2026 | 69.19 (0.92%) | 68.37 | 67.75 - 69.46 | 0.5673 times | Tue 30 June 2026 | 68.56 (0.03%) | 68.39 | 66.36 - 69.36 | 0.6876 times | Fri 29 May 2026 | 68.54 (4.09%) | 66.02 | 65.37 - 68.87 | 0.6686 times | Thu 30 April 2026 | 65.85 (9.53%) | 60.41 | 59.85 - 65.95 | 0.9355 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.5172 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.6689 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.2599 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 1.0213 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.2777 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.1997 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 64.54 and 77.67
| Yearly Target 1 | 53.73 |
| Yearly Target 2 | 62.22 |
| Yearly Target 3 | 66.863333333333 |
| Yearly Target 4 | 75.35 |
| Yearly Target 5 | 79.99 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.70 (15.66%) | 61.49 | 58.38 - 71.51 | 0.5821 times | Wed 31 December 2025 | 61.13 (12.72%) | 54.50 | 47.00 - 62.22 | 1.2585 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.4731 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 2.9464 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.0765 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.6556 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.5917 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.2995 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.1157 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0008 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.11
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.
OppenheimerRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.97 and OppenheimerRussell OMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 70.73 |
| 12 day DMA | 70.98 |
| 20 day DMA | 70.37 |
| 35 day DMA | 69.69 |
| 50 day DMA | 69.21 |
| 100 day DMA | 67.51 |
| 150 day DMA | 65.76 |
| 200 day DMA | 64.54 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.73 | 70.75 | 70.95 |
| 12 day EMA | 70.68 | 70.68 | 70.74 |
| 20 day EMA | 70.38 | 70.35 | 70.35 |
| 35 day EMA | 69.85 | 69.8 | 69.77 |
| 50 day EMA | 69.23 | 69.17 | 69.12 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.73 | 70.84 | 71.05 |
| 12 day SMA | 70.98 | 70.99 | 71.03 |
| 20 day SMA | 70.37 | 70.26 | 70.14 |
| 35 day SMA | 69.69 | 69.63 | 69.58 |
| 50 day SMA | 69.21 | 69.13 | 69.08 |
| 100 day SMA | 67.51 | 67.39 | 67.28 |
| 150 day SMA | 65.76 | 65.7 | 65.66 |
| 200 day SMA | 64.54 | 64.48 | 64.44 |
Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
