OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 68.7 and 69.36
| Intraday Target 1 | 68.16 |
| Intraday Target 2 | 68.58 |
| Intraday Target 3 | 68.82 |
| Intraday Target 4 | 69.24 |
| Intraday Target 5 | 69.48 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.00 (1.05%) | 68.77 | 68.40 - 69.06 | 0.9187 times | Wed 29 July 2026 | 68.28 (-1.06%) | 68.87 | 68.24 - 69.31 | 1.3118 times | Tue 28 July 2026 | 69.01 (0.57%) | 68.65 | 68.65 - 69.21 | 0.8476 times | Mon 27 July 2026 | 68.62 (0.44%) | 68.79 | 68.37 - 68.87 | 1.4923 times | Fri 24 July 2026 | 68.32 (0.51%) | 68.02 | 68.02 - 68.66 | 0.737 times | Thu 23 July 2026 | 67.97 (-0.88%) | 67.83 | 67.75 - 68.18 | 0.5921 times | Wed 22 July 2026 | 68.57 (-0.32%) | 68.57 | 68.53 - 68.86 | 0.9678 times | Tue 21 July 2026 | 68.79 (0.44%) | 68.78 | 68.50 - 68.86 | 0.7767 times | Mon 20 July 2026 | 68.49 (-0.26%) | 68.92 | 68.47 - 69.01 | 0.728 times | Fri 17 July 2026 | 68.67 (-0.97%) | 68.55 | 68.55 - 68.96 | 1.6279 times | Thu 16 July 2026 | 69.34 (0.3%) | 69.10 | 69.09 - 69.46 | 0.8193 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 68.62 and 69.69
| Weekly Target 1 | 67.78 |
| Weekly Target 2 | 68.39 |
| Weekly Target 3 | 68.85 |
| Weekly Target 4 | 69.46 |
| Weekly Target 5 | 69.92 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.00 (1%) | 68.79 | 68.24 - 69.31 | 0.8079 times | Fri 24 July 2026 | 68.32 (-0.51%) | 68.92 | 67.75 - 69.01 | 0.672 times | Fri 17 July 2026 | 68.67 (-0.69%) | 68.89 | 68.55 - 69.46 | 1.0615 times | Fri 10 July 2026 | 69.15 (0.48%) | 69.06 | 68.00 - 69.21 | 0.902 times | Thu 02 July 2026 | 68.82 (2.46%) | 67.19 | 67.19 - 69.03 | 0.9662 times | Fri 26 June 2026 | 67.17 (-2.03%) | 68.39 | 67.08 - 68.63 | 1.0278 times | Thu 18 June 2026 | 68.56 (0.71%) | 68.13 | 67.86 - 69.36 | 0.916 times | Fri 12 June 2026 | 68.08 (0.86%) | 67.80 | 66.36 - 68.32 | 1.6665 times | Fri 05 June 2026 | 67.50 (-1.52%) | 68.39 | 67.42 - 69.03 | 1.1724 times | Fri 29 May 2026 | 68.54 (0.66%) | 68.47 | 68.27 - 68.87 | 0.8077 times | Fri 22 May 2026 | 68.09 (1.26%) | 67.29 | 66.88 - 68.32 | 1.6029 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 68.38 and 70.09
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 68.736666666667 |
| Monthly Target 4 | 69.72 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.00 (0.64%) | 68.37 | 67.75 - 69.46 | 0.514 times | Tue 30 June 2026 | 68.56 (0.03%) | 68.39 | 66.36 - 69.36 | 0.6372 times | Fri 29 May 2026 | 68.54 (4.09%) | 66.02 | 65.37 - 68.87 | 0.6196 times | Thu 30 April 2026 | 65.85 (9.53%) | 60.41 | 59.85 - 65.95 | 0.8669 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.406 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.5466 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.1675 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.9464 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.1841 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.1117 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.92 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 63.69 and 74.77
| Yearly Target 1 | 54.53 |
| Yearly Target 2 | 61.77 |
| Yearly Target 3 | 65.613333333333 |
| Yearly Target 4 | 72.85 |
| Yearly Target 5 | 76.69 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.00 (12.87%) | 61.49 | 58.38 - 69.46 | 0.553 times | Wed 31 December 2025 | 61.13 (12.72%) | 54.50 | 47.00 - 62.22 | 1.2624 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.4808 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 2.9555 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.0798 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.6576 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.5936 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.3004 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.116 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0008 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.67
Tomorrow's movement Prediction of Oppenheimer Russell OMFL is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 95 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.59 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 68.65 |
| 12 day DMA | 68.68 |
| 20 day DMA | 68.76 |
| 35 day DMA | 68.42 |
| 50 day DMA | 68.33 |
| 100 day DMA | 65.93 |
| 150 day DMA | 64.85 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.69 | 68.53 | 68.66 |
| 12 day EMA | 68.65 | 68.59 | 68.65 |
| 20 day EMA | 68.6 | 68.56 | 68.59 |
| 35 day EMA | 68.47 | 68.44 | 68.45 |
| 50 day EMA | 68.28 | 68.25 | 68.25 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.65 | 68.44 | 68.5 |
| 12 day SMA | 68.68 | 68.67 | 68.73 |
| 20 day SMA | 68.76 | 68.74 | 68.75 |
| 35 day SMA | 68.42 | 68.38 | 68.36 |
| 50 day SMA | 68.33 | 68.3 | 68.28 |
| 100 day SMA | 65.93 | 65.86 | 65.81 |
| 150 day SMA | 64.85 | 64.8 | 64.75 |
| 200 day SMA | 63.68 | 63.64 | 63.6 |


