Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 68 and 68.42
| Intraday Target 1 | 67.68 |
| Intraday Target 2 | 67.89 |
| Intraday Target 3 | 68.103333333333 |
| Intraday Target 4 | 68.31 |
| Intraday Target 5 | 68.52 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.09 (0.62%) | 67.90 | 67.90 - 68.32 | 1.8492 times | Thu 21 May 2026 | 67.67 (0.16%) | 67.17 | 67.04 - 67.82 | 0.872 times | Wed 20 May 2026 | 67.56 (0.91%) | 67.05 | 66.89 - 67.56 | 0.6931 times | Tue 19 May 2026 | 66.95 (-0.7%) | 67.00 | 66.88 - 67.31 | 1.443 times | Mon 18 May 2026 | 67.42 (0.27%) | 67.29 | 67.05 - 67.52 | 1.5675 times | Fri 15 May 2026 | 67.24 (-0.72%) | 67.26 | 67.14 - 67.55 | 0.5879 times | Thu 14 May 2026 | 67.73 (0.4%) | 67.54 | 67.54 - 67.92 | 0.5411 times | Wed 13 May 2026 | 67.46 (0.48%) | 67.15 | 67.03 - 67.58 | 0.7749 times | Tue 12 May 2026 | 67.14 (-0.21%) | 67.00 | 66.71 - 67.18 | 0.6878 times | Mon 11 May 2026 | 67.28 (-0.01%) | 67.25 | 67.22 - 67.58 | 0.9836 times | Fri 08 May 2026 | 67.29 (0.84%) | 67.07 | 67.00 - 67.37 | 0.6686 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 67.49 and 68.93
| Weekly Target 1 | 66.32 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 67.763333333333 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 69.2 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.09 (1.26%) | 67.29 | 66.88 - 68.32 | 0.9885 times | Fri 15 May 2026 | 67.24 (-0.07%) | 67.25 | 66.71 - 67.92 | 0.5501 times | Fri 08 May 2026 | 67.29 (2.12%) | 65.75 | 65.37 - 67.37 | 0.8641 times | Fri 01 May 2026 | 65.89 (0.9%) | 65.14 | 64.91 - 66.28 | 0.6297 times | Fri 24 April 2026 | 65.30 (0.35%) | 64.90 | 64.34 - 65.33 | 0.8774 times | Fri 17 April 2026 | 65.07 (3.68%) | 62.55 | 62.55 - 65.20 | 0.959 times | Fri 10 April 2026 | 62.76 (3.24%) | 60.77 | 60.68 - 63.19 | 1.2255 times | Thu 02 April 2026 | 60.79 (2.56%) | 59.74 | 58.38 - 60.99 | 1.2319 times | Fri 27 March 2026 | 59.27 (-1.4%) | 60.69 | 59.17 - 61.25 | 1.186 times | Fri 20 March 2026 | 60.11 (-1.57%) | 61.61 | 59.79 - 62.30 | 1.4878 times | Fri 13 March 2026 | 61.07 (-0.34%) | 61.25 | 60.27 - 62.46 | 2.5068 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 66.73 and 69.68
| Monthly Target 1 | 64.31 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 67.26 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 70.21 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.09 (3.4%) | 66.02 | 65.37 - 68.32 | 0.4943 times | Thu 30 April 2026 | 65.85 (9.53%) | 60.41 | 59.85 - 65.95 | 0.8265 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.3404 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.4744 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.113 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.9023 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.1288 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.0598 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.8771 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.7834 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 1.0226 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 63.24 and 73.18
| Yearly Target 1 | 54.99 |
| Yearly Target 2 | 61.54 |
| Yearly Target 3 | 64.93 |
| Yearly Target 4 | 71.48 |
| Yearly Target 5 | 74.87 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.09 (11.39%) | 61.49 | 58.38 - 68.32 | 0.4552 times | Wed 31 December 2025 | 61.13 (12.72%) | 54.50 | 47.00 - 62.22 | 1.2755 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.5065 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 2.9861 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.091 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.6644 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.5997 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.3035 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.1172 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0008 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.58
Tomorrow's movement Prediction of Oppenheimer Russell OMFL is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.48 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 67.38 |
| 20 day DMA | 66.73 |
| 35 day DMA | 65.46 |
| 50 day DMA | 64 |
| 100 day DMA | 63.34 |
| 150 day DMA | 62.35 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.66 | 67.44 | 67.33 |
| 12 day EMA | 67.24 | 67.09 | 66.98 |
| 20 day EMA | 66.65 | 66.5 | 66.38 |
| 35 day EMA | 65.44 | 65.28 | 65.14 |
| 50 day EMA | 64.18 | 64.02 | 63.87 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 67.37 | 67.38 |
| 12 day SMA | 67.38 | 67.28 | 67.16 |
| 20 day SMA | 66.73 | 66.59 | 66.45 |
| 35 day SMA | 65.46 | 65.25 | 65.05 |
| 50 day SMA | 64 | 63.88 | 63.76 |
| 100 day SMA | 63.34 | 63.27 | 63.22 |
| 150 day SMA | 62.35 | 62.29 | 62.24 |
| 200 day SMA | 61.65 | 61.6 | 61.55 |
Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
