Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 62.3 and 63.29
| Intraday Target 1 | 61.52 |
| Intraday Target 2 | 62.08 |
| Intraday Target 3 | 62.513333333333 |
| Intraday Target 4 | 63.07 |
| Intraday Target 5 | 63.5 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.63 (1.67%) | 62.02 | 61.96 - 62.95 | 0.6751 times | Tue 20 January 2026 | 61.60 (-1.94%) | 61.90 | 61.56 - 62.31 | 0.3833 times | Fri 16 January 2026 | 62.82 (-0.22%) | 63.11 | 62.76 - 63.17 | 0.6479 times | Thu 15 January 2026 | 62.96 (0.62%) | 63.04 | 62.95 - 63.29 | 0.8848 times | Wed 14 January 2026 | 62.57 (-0.6%) | 62.73 | 62.33 - 62.81 | 0.9322 times | Tue 13 January 2026 | 62.95 (-0.21%) | 63.16 | 62.75 - 63.20 | 0.8868 times | Mon 12 January 2026 | 63.08 (-0.08%) | 62.78 | 62.75 - 63.15 | 1.0821 times | Fri 09 January 2026 | 63.13 (0.72%) | 62.87 | 62.58 - 63.19 | 0.5085 times | Thu 08 January 2026 | 62.68 (0.26%) | 62.48 | 62.33 - 62.75 | 0.7848 times | Wed 07 January 2026 | 62.52 (-0.79%) | 62.98 | 62.49 - 62.98 | 3.2145 times | Tue 06 January 2026 | 63.02 (1.04%) | 66.01 | 62.42 - 66.01 | 0.8237 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 62.1 and 63.49
| Weekly Target 1 | 60.99 |
| Weekly Target 2 | 61.81 |
| Weekly Target 3 | 62.38 |
| Weekly Target 4 | 63.2 |
| Weekly Target 5 | 63.77 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.63 (-0.3%) | 61.90 | 61.56 - 62.95 | 0.3068 times | Fri 16 January 2026 | 62.82 (-0.49%) | 62.78 | 62.33 - 63.29 | 1.2851 times | Fri 09 January 2026 | 63.13 (2.37%) | 62.09 | 62.09 - 66.01 | 1.8257 times | Fri 02 January 2026 | 61.67 (-0.52%) | 61.62 | 61.11 - 61.85 | 0.8476 times | Fri 26 December 2025 | 61.99 (1.06%) | 61.49 | 61.49 - 62.04 | 0.4419 times | Fri 19 December 2025 | 61.34 (0.05%) | 61.68 | 60.23 - 61.68 | 1.4149 times | Fri 12 December 2025 | 61.31 (-0.02%) | 61.42 | 60.99 - 62.22 | 1.1328 times | Fri 05 December 2025 | 61.32 (1.2%) | 60.16 | 60.16 - 61.61 | 0.7266 times | Fri 28 November 2025 | 60.59 (4.21%) | 58.51 | 58.29 - 60.64 | 0.3814 times | Fri 21 November 2025 | 58.14 (-2.45%) | 59.33 | 57.12 - 59.68 | 1.6372 times | Fri 14 November 2025 | 59.60 (-0.33%) | 60.48 | 58.81 - 61.02 | 1.8637 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 61.96 and 66.69
| Monthly Target 1 | 58.58 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 63.306666666667 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 68.04 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.63 (2.45%) | 61.49 | 61.28 - 66.01 | 0.7208 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.8419 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.0532 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 0.9889 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.8184 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.7528 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 0.9542 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 0.9508 times | Fri 30 May 2025 | 56.29 (5.08%) | 54.15 | 53.81 - 56.59 | 0.9997 times | Wed 30 April 2025 | 53.57 (0.49%) | 53.15 | 47.00 - 54.02 | 1.9194 times | Mon 31 March 2025 | 53.31 (-5.24%) | 56.38 | 52.05 - 56.56 | 1.263 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 61.96 and 66.69
| Yearly Target 1 | 58.58 |
| Yearly Target 2 | 60.6 |
| Yearly Target 3 | 63.306666666667 |
| Yearly Target 4 | 65.33 |
| Yearly Target 5 | 68.04 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.63 (2.45%) | 61.49 | 61.28 - 66.01 | 0.0687 times | Wed 31 December 2025 | 61.13 (12.72%) | 54.50 | 47.00 - 62.22 | 1.3274 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.6071 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 3.1041 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.1534 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.6926 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.6147 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.3111 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.1202 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0009 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.
OppenheimerRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.7 and OppenheimerRussell OMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 62.69 |
| 20 day DMA | 62.3 |
| 35 day DMA | 61.79 |
| 50 day DMA | 61.08 |
| 100 day DMA | 60.52 |
| 150 day DMA | 59.68 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 62.42 | 62.83 |
| 12 day EMA | 62.46 | 62.43 | 62.58 |
| 20 day EMA | 62.23 | 62.19 | 62.25 |
| 35 day EMA | 61.71 | 61.66 | 61.66 |
| 50 day EMA | 61.12 | 61.06 | 61.04 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 62.58 | 62.88 |
| 12 day SMA | 62.69 | 62.61 | 62.58 |
| 20 day SMA | 62.3 | 62.23 | 62.19 |
| 35 day SMA | 61.79 | 61.73 | 61.69 |
| 50 day SMA | 61.08 | 61.02 | 60.99 |
| 100 day SMA | 60.52 | 60.48 | 60.46 |
| 150 day SMA | 59.68 | 59.64 | 59.6 |
| 200 day SMA | 58.27 | 58.22 | 58.18 |
Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
