Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 70.02 and 70.51
| Intraday Target 1 | 69.65 |
| Intraday Target 2 | 69.89 |
| Intraday Target 3 | 70.143333333333 |
| Intraday Target 4 | 70.38 |
| Intraday Target 5 | 70.63 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.12 (-0.4%) | 70.08 | 69.91 - 70.40 | 3.3995 times | Fri 25 September 2026 | 70.40 (0.64%) | 70.00 | 69.89 - 70.49 | 0.8895 times | Thu 24 September 2026 | 69.95 (-0.04%) | 69.69 | 69.68 - 70.07 | 1.3223 times | Wed 23 September 2026 | 69.98 (-0.61%) | 70.28 | 69.87 - 70.36 | 0.8583 times | Tue 22 September 2026 | 70.41 (0.01%) | 70.51 | 70.31 - 70.52 | 0.473 times | Mon 21 September 2026 | 70.40 (0.99%) | 69.85 | 69.79 - 70.53 | 1.0883 times | Fri 18 September 2026 | 69.71 (0.06%) | 69.67 | 69.44 - 69.76 | 0.4954 times | Thu 17 September 2026 | 69.67 (0.77%) | 70.00 | 69.47 - 70.00 | 0.368 times | Wed 16 September 2026 | 69.14 (-0.45%) | 69.64 | 68.81 - 69.76 | 0.6435 times | Tue 15 September 2026 | 69.45 (-0.49%) | 69.69 | 69.33 - 69.81 | 0.4621 times | Mon 14 September 2026 | 69.79 (-0.01%) | 69.51 | 69.51 - 69.97 | 0.6714 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 70.02 and 70.51
| Weekly Target 1 | 69.65 |
| Weekly Target 2 | 69.89 |
| Weekly Target 3 | 70.143333333333 |
| Weekly Target 4 | 70.38 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.12 (-0.4%) | 70.08 | 69.91 - 70.40 | 1.0578 times | Fri 25 September 2026 | 70.40 (0.99%) | 69.85 | 69.68 - 70.53 | 1.441 times | Fri 18 September 2026 | 69.71 (-0.13%) | 69.51 | 68.81 - 70.00 | 0.8216 times | Fri 11 September 2026 | 69.80 (-1.02%) | 70.30 | 68.99 - 70.30 | 0.9428 times | Fri 04 September 2026 | 70.52 (-0.55%) | 70.69 | 70.01 - 70.98 | 1.1288 times | Fri 28 August 2026 | 70.91 (0.3%) | 70.60 | 70.60 - 71.36 | 0.7938 times | Fri 21 August 2026 | 70.70 (-0.8%) | 71.19 | 70.35 - 71.41 | 0.808 times | Fri 14 August 2026 | 71.27 (0.14%) | 71.09 | 70.94 - 71.51 | 1.1442 times | Fri 07 August 2026 | 71.17 (2.86%) | 69.49 | 69.30 - 71.48 | 0.964 times | Fri 31 July 2026 | 69.19 (1.27%) | 68.79 | 68.24 - 69.37 | 0.898 times | Fri 24 July 2026 | 68.32 (-0.51%) | 68.92 | 67.75 - 69.01 | 0.669 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 69.47 and 71.64
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 69.97 |
| Monthly Target 4 | 71.13 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.12 (-0.61%) | 70.10 | 68.81 - 70.98 | 0.7411 times | Mon 31 August 2026 | 70.55 (1.97%) | 69.49 | 69.30 - 71.51 | 0.551 times | Fri 31 July 2026 | 69.19 (0.92%) | 68.37 | 67.75 - 69.46 | 0.5933 times | Tue 30 June 2026 | 68.56 (0.03%) | 68.39 | 66.36 - 69.36 | 0.7191 times | Fri 29 May 2026 | 68.54 (4.09%) | 66.02 | 65.37 - 68.87 | 0.6993 times | Thu 30 April 2026 | 65.85 (9.53%) | 60.41 | 59.85 - 65.95 | 0.9784 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.5867 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.7454 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.3176 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 1.0681 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.3363 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 64.25 and 77.38
| Yearly Target 1 | 53.54 |
| Yearly Target 2 | 61.83 |
| Yearly Target 3 | 66.67 |
| Yearly Target 4 | 74.96 |
| Yearly Target 5 | 79.8 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.12 (14.71%) | 61.49 | 58.38 - 71.51 | 0.6415 times | Wed 31 December 2025 | 61.13 (12.72%) | 54.50 | 47.00 - 62.22 | 1.2506 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.4575 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 2.9278 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.0697 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.6514 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.588 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.2976 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.1149 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0008 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 70, while middle bands are at 70 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OppenheimerRussell in short term and the buy signal is strong.
OppenheimerRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.02 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 70.17 |
| 12 day DMA | 69.9 |
| 20 day DMA | 69.99 |
| 35 day DMA | 70.4 |
| 50 day DMA | 70.08 |
| 100 day DMA | 69.09 |
| 150 day DMA | 66.97 |
| 200 day DMA | 65.83 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 70.13 | 70 |
| 12 day EMA | 70.05 | 70.04 | 69.97 |
| 20 day EMA | 70.07 | 70.06 | 70.02 |
| 35 day EMA | 69.99 | 69.98 | 69.95 |
| 50 day EMA | 70 | 70 | 69.98 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.17 | 70.23 | 70.09 |
| 12 day SMA | 69.9 | 69.83 | 69.75 |
| 20 day SMA | 69.99 | 70.03 | 70.06 |
| 35 day SMA | 70.4 | 70.43 | 70.44 |
| 50 day SMA | 70.08 | 70.05 | 70.03 |
| 100 day SMA | 69.09 | 69.05 | 69 |
| 150 day SMA | 66.97 | 66.93 | 66.88 |
| 200 day SMA | 65.83 | 65.78 | 65.73 |
Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
