Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 62.86 and 63.47
| Intraday Target 1 | 62.36 |
| Intraday Target 2 | 62.74 |
| Intraday Target 3 | 62.966666666667 |
| Intraday Target 4 | 63.35 |
| Intraday Target 5 | 63.58 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.13 (0.72%) | 62.87 | 62.58 - 63.19 | 0.5366 times | Thu 08 January 2026 | 62.68 (0.26%) | 62.48 | 62.33 - 62.75 | 0.8281 times | Wed 07 January 2026 | 62.52 (-0.79%) | 62.98 | 62.49 - 62.98 | 3.3919 times | Tue 06 January 2026 | 63.02 (1.04%) | 66.01 | 62.42 - 66.01 | 0.8691 times | Mon 05 January 2026 | 62.37 (1.14%) | 62.09 | 62.09 - 62.55 | 1.0209 times | Fri 02 January 2026 | 61.67 (0.88%) | 61.49 | 61.28 - 61.75 | 0.9607 times | Wed 31 December 2025 | 61.13 (-0.83%) | 61.64 | 61.11 - 61.64 | 1.0347 times | Tue 30 December 2025 | 61.64 (-0.15%) | 61.77 | 61.64 - 61.82 | 0.4049 times | Mon 29 December 2025 | 61.73 (-0.42%) | 61.62 | 61.57 - 61.85 | 0.6855 times | Fri 26 December 2025 | 61.99 (0.03%) | 62.04 | 61.87 - 62.04 | 0.2675 times | Wed 24 December 2025 | 61.97 (0.31%) | 61.80 | 61.76 - 62.04 | 0.2639 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 62.61 and 66.53
| Weekly Target 1 | 59.82 |
| Weekly Target 2 | 61.48 |
| Weekly Target 3 | 63.743333333333 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 67.66 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.13 (2.37%) | 62.09 | 62.09 - 66.01 | 1.5513 times | Fri 02 January 2026 | 61.67 (-0.52%) | 61.62 | 61.11 - 61.85 | 0.7202 times | Fri 26 December 2025 | 61.99 (1.06%) | 61.49 | 61.49 - 62.04 | 0.3755 times | Fri 19 December 2025 | 61.34 (0.05%) | 61.68 | 60.23 - 61.68 | 1.2022 times | Fri 12 December 2025 | 61.31 (-0.02%) | 61.42 | 60.99 - 62.22 | 0.9625 times | Fri 05 December 2025 | 61.32 (1.2%) | 60.16 | 60.16 - 61.61 | 0.6174 times | Fri 28 November 2025 | 60.59 (4.21%) | 58.51 | 58.29 - 60.64 | 0.3241 times | Fri 21 November 2025 | 58.14 (-2.45%) | 59.33 | 57.12 - 59.68 | 1.3911 times | Fri 14 November 2025 | 59.60 (-0.33%) | 60.48 | 58.81 - 61.02 | 1.5836 times | Fri 07 November 2025 | 59.80 (-0.58%) | 59.77 | 58.71 - 60.26 | 1.2722 times | Fri 31 October 2025 | 60.15 (-0.71%) | 60.94 | 60.01 - 61.21 | 1.1474 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 62.21 and 66.94
| Monthly Target 1 | 58.74 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 63.473333333333 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 68.2 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.13 (3.27%) | 61.49 | 61.28 - 66.01 | 0.4223 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.8689 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.0871 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.0207 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.8447 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.777 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 0.9849 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 0.9814 times | Fri 30 May 2025 | 56.29 (5.08%) | 54.15 | 53.81 - 56.59 | 1.0318 times | Wed 30 April 2025 | 53.57 (0.49%) | 53.15 | 47.00 - 54.02 | 1.9812 times | Mon 31 March 2025 | 53.31 (-5.24%) | 56.38 | 52.05 - 56.56 | 1.3036 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 62.21 and 66.94
| Yearly Target 1 | 58.74 |
| Yearly Target 2 | 60.94 |
| Yearly Target 3 | 63.473333333333 |
| Yearly Target 4 | 65.67 |
| Yearly Target 5 | 68.2 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.13 (3.27%) | 61.49 | 61.28 - 66.01 | 0.0391 times | Wed 31 December 2025 | 61.13 (12.72%) | 54.50 | 47.00 - 62.22 | 1.3313 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.6149 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 3.1133 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.1568 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.6947 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.6165 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.312 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.1205 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0009 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.13
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OppenheimerRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.26 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 62.74 |
| 12 day DMA | 62.14 |
| 20 day DMA | 61.76 |
| 35 day DMA | 61.07 |
| 50 day DMA | 60.74 |
| 100 day DMA | 60.27 |
| 150 day DMA | 59.4 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 62.45 | 62.33 |
| 12 day EMA | 62.22 | 62.05 | 61.94 |
| 20 day EMA | 61.85 | 61.72 | 61.62 |
| 35 day EMA | 61.35 | 61.25 | 61.17 |
| 50 day EMA | 60.92 | 60.83 | 60.75 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.74 | 62.45 | 62.14 |
| 12 day SMA | 62.14 | 62.01 | 61.9 |
| 20 day SMA | 61.76 | 61.7 | 61.62 |
| 35 day SMA | 61.07 | 60.93 | 60.82 |
| 50 day SMA | 60.74 | 60.69 | 60.65 |
| 100 day SMA | 60.27 | 60.23 | 60.19 |
| 150 day SMA | 59.4 | 59.36 | 59.32 |
| 200 day SMA | 57.94 | 57.9 | 57.85 |
Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
