Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 61.27 and 61.67
| Intraday Target 1 | 60.98 |
| Intraday Target 2 | 61.15 |
| Intraday Target 3 | 61.38 |
| Intraday Target 4 | 61.55 |
| Intraday Target 5 | 61.78 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.32 (0.26%) | 61.21 | 61.21 - 61.61 | 0.9539 times | Thu 04 December 2025 | 61.16 (0.25%) | 61.12 | 60.89 - 61.24 | 1.4114 times | Wed 03 December 2025 | 61.01 (0.64%) | 60.52 | 60.52 - 61.10 | 0.9122 times | Tue 02 December 2025 | 60.62 (0.26%) | 60.71 | 60.39 - 60.78 | 0.7902 times | Mon 01 December 2025 | 60.46 (-0.21%) | 60.16 | 60.16 - 60.78 | 1.085 times | Fri 28 November 2025 | 60.59 (0.6%) | 60.35 | 60.30 - 60.64 | 0.3105 times | Wed 26 November 2025 | 60.23 (0.9%) | 59.91 | 59.91 - 60.45 | 0.5708 times | Tue 25 November 2025 | 59.69 (1.2%) | 58.88 | 58.70 - 59.75 | 1.0028 times | Mon 24 November 2025 | 58.98 (1.44%) | 58.51 | 58.29 - 59.12 | 0.8203 times | Fri 21 November 2025 | 58.14 (1.5%) | 57.48 | 57.12 - 58.60 | 2.143 times | Thu 20 November 2025 | 57.28 (-2.04%) | 59.37 | 57.25 - 59.60 | 2.0977 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 60.74 and 62.19
| Weekly Target 1 | 59.58 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 61.03 |
| Weekly Target 4 | 61.9 |
| Weekly Target 5 | 62.48 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.32 (1.2%) | 60.16 | 60.16 - 61.61 | 0.6329 times | Fri 28 November 2025 | 60.59 (4.21%) | 58.51 | 58.29 - 60.64 | 0.3322 times | Fri 21 November 2025 | 58.14 (-2.45%) | 59.33 | 57.12 - 59.68 | 1.4258 times | Fri 14 November 2025 | 59.60 (-0.33%) | 60.48 | 58.81 - 61.02 | 1.6232 times | Fri 07 November 2025 | 59.80 (-0.58%) | 59.77 | 58.71 - 60.26 | 1.304 times | Fri 31 October 2025 | 60.15 (-0.71%) | 60.94 | 60.01 - 61.21 | 1.1761 times | Fri 24 October 2025 | 60.58 (1.46%) | 59.92 | 59.88 - 60.70 | 1.0206 times | Fri 17 October 2025 | 59.71 (1.05%) | 59.57 | 58.97 - 60.27 | 0.6611 times | Fri 10 October 2025 | 59.09 (-1.83%) | 60.24 | 59.07 - 60.57 | 1.1103 times | Fri 03 October 2025 | 60.19 (0.25%) | 60.19 | 59.96 - 60.47 | 0.7138 times | Fri 26 September 2025 | 60.04 (-0.46%) | 60.04 | 59.49 - 60.50 | 0.6624 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 60.74 and 62.19
| Monthly Target 1 | 59.58 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 61.03 |
| Monthly Target 4 | 61.9 |
| Monthly Target 5 | 62.48 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.32 (1.2%) | 60.16 | 60.16 - 61.61 | 0.1445 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.0701 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.0047 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.8315 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.7649 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 0.9694 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 0.966 times | Fri 30 May 2025 | 56.29 (5.08%) | 54.15 | 53.81 - 56.59 | 1.0157 times | Wed 30 April 2025 | 53.57 (0.49%) | 53.15 | 47.00 - 54.02 | 1.9501 times | Mon 31 March 2025 | 53.31 (-5.24%) | 56.38 | 52.05 - 56.56 | 1.2832 times | Fri 28 February 2025 | 56.26 (-0.04%) | 55.45 | 55.24 - 57.49 | 1.3091 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 54.16 and 68.77
| Yearly Target 1 | 42.03 |
| Yearly Target 2 | 51.68 |
| Yearly Target 3 | 56.643333333333 |
| Yearly Target 4 | 66.29 |
| Yearly Target 5 | 71.25 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.32 (13.07%) | 54.50 | 47.00 - 61.61 | 1.1502 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.3786 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 2.832 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.0523 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.6319 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.5608 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.2838 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.1096 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0008 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OppenheimerRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 59.83 |
| 20 day DMA | 59.81 |
| 35 day DMA | 59.97 |
| 50 day DMA | 59.99 |
| 100 day DMA | 59.51 |
| 150 day DMA | 58.44 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 60.71 | 60.48 |
| 12 day EMA | 60.32 | 60.14 | 59.96 |
| 20 day EMA | 60.1 | 59.97 | 59.85 |
| 35 day EMA | 60 | 59.92 | 59.85 |
| 50 day EMA | 60.1 | 60.05 | 60 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 60.77 | 60.58 |
| 12 day SMA | 59.83 | 59.58 | 59.38 |
| 20 day SMA | 59.81 | 59.71 | 59.66 |
| 35 day SMA | 59.97 | 59.93 | 59.89 |
| 50 day SMA | 59.99 | 59.96 | 59.94 |
| 100 day SMA | 59.51 | 59.47 | 59.43 |
| 150 day SMA | 58.44 | 58.39 | 58.34 |
| 200 day SMA | 57.13 | 57.11 | 57.09 |
Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
