Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 70.34 and 70.68
| Intraday Target 1 | 70.27 |
| Intraday Target 2 | 70.4 |
| Intraday Target 3 | 70.613333333333 |
| Intraday Target 4 | 70.74 |
| Intraday Target 5 | 70.95 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.52 (-0.58%) | 70.78 | 70.49 - 70.83 | 0.5639 times | Thu 03 September 2026 | 70.93 (0.82%) | 70.65 | 70.52 - 70.98 | 0.959 times | Wed 02 September 2026 | 70.35 (0.31%) | 70.17 | 70.17 - 70.48 | 1.1813 times | Tue 01 September 2026 | 70.13 (-0.6%) | 70.10 | 70.01 - 70.44 | 2.2746 times | Mon 31 August 2026 | 70.55 (-0.51%) | 70.69 | 70.38 - 70.75 | 0.8923 times | Fri 28 August 2026 | 70.91 (-0.2%) | 71.17 | 70.85 - 71.36 | 0.8847 times | Thu 27 August 2026 | 71.05 (0.17%) | 70.92 | 70.80 - 71.17 | 0.5739 times | Wed 26 August 2026 | 70.93 (0.03%) | 70.73 | 70.73 - 71.04 | 1.0563 times | Tue 25 August 2026 | 70.91 (0.2%) | 71.04 | 70.67 - 71.04 | 0.7274 times | Mon 24 August 2026 | 70.77 (0.1%) | 70.60 | 70.60 - 70.86 | 0.8866 times | Fri 21 August 2026 | 70.70 (0.48%) | 70.69 | 70.52 - 70.90 | 0.5091 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 69.78 and 70.75
| Weekly Target 1 | 69.53 |
| Weekly Target 2 | 70.03 |
| Weekly Target 3 | 70.503333333333 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.52 (-0.55%) | 70.69 | 70.01 - 70.98 | 1.2109 times | Fri 28 August 2026 | 70.91 (0.3%) | 70.60 | 70.60 - 71.36 | 0.8515 times | Fri 21 August 2026 | 70.70 (-0.8%) | 71.19 | 70.35 - 71.41 | 0.8667 times | Fri 14 August 2026 | 71.27 (0.14%) | 71.09 | 70.94 - 71.51 | 1.2273 times | Fri 07 August 2026 | 71.17 (2.86%) | 69.49 | 69.30 - 71.48 | 1.0341 times | Fri 31 July 2026 | 69.19 (1.27%) | 68.79 | 68.24 - 69.37 | 0.9633 times | Fri 24 July 2026 | 68.32 (-0.51%) | 68.92 | 67.75 - 69.01 | 0.7176 times | Fri 17 July 2026 | 68.67 (-0.69%) | 68.89 | 68.55 - 69.46 | 1.1335 times | Fri 10 July 2026 | 69.15 (0.48%) | 69.06 | 68.00 - 69.21 | 0.9632 times | Thu 02 July 2026 | 68.82 (2.46%) | 67.19 | 67.19 - 69.03 | 1.0318 times | Fri 26 June 2026 | 67.17 (-2.03%) | 68.39 | 67.08 - 68.63 | 1.0975 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 70.27 and 71.24
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 70.03 |
| Monthly Target 3 | 70.503333333333 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 71.47 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.52 (-0.04%) | 70.10 | 70.01 - 70.98 | 0.1447 times | Mon 31 August 2026 | 70.55 (1.97%) | 69.49 | 69.30 - 71.51 | 0.5865 times | Fri 31 July 2026 | 69.19 (0.92%) | 68.37 | 67.75 - 69.46 | 0.6316 times | Tue 30 June 2026 | 68.56 (0.03%) | 68.39 | 66.36 - 69.36 | 0.7654 times | Fri 29 May 2026 | 68.54 (4.09%) | 66.02 | 65.37 - 68.87 | 0.7443 times | Thu 30 April 2026 | 65.85 (9.53%) | 60.41 | 59.85 - 65.95 | 1.0414 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.6889 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.8578 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.4024 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 1.1369 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.4223 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 64.45 and 77.58
| Yearly Target 1 | 53.67 |
| Yearly Target 2 | 62.1 |
| Yearly Target 3 | 66.803333333333 |
| Yearly Target 4 | 75.23 |
| Yearly Target 5 | 79.93 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.52 (15.36%) | 61.49 | 58.38 - 71.51 | 0.6007 times | Wed 31 December 2025 | 61.13 (12.72%) | 54.50 | 47.00 - 62.22 | 1.256 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.4683 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 2.9406 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.0744 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.6543 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.5906 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.2989 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.1154 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0008 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.76
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 71, while middle bands are at 71 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.
OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.61 and OppenheimerRussell OMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 70.5 |
| 12 day DMA | 70.68 |
| 20 day DMA | 70.84 |
| 35 day DMA | 70.19 |
| 50 day DMA | 69.74 |
| 100 day DMA | 68.39 |
| 150 day DMA | 66.28 |
| 200 day DMA | 65.07 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.6 | 70.64 | 70.5 |
| 12 day EMA | 70.66 | 70.68 | 70.63 |
| 20 day EMA | 70.56 | 70.56 | 70.52 |
| 35 day EMA | 70.15 | 70.13 | 70.08 |
| 50 day EMA | 69.65 | 69.61 | 69.56 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.5 | 70.57 | 70.6 |
| 12 day SMA | 70.68 | 70.71 | 70.7 |
| 20 day SMA | 70.84 | 70.87 | 70.87 |
| 35 day SMA | 70.19 | 70.14 | 70.09 |
| 50 day SMA | 69.74 | 69.68 | 69.61 |
| 100 day SMA | 68.39 | 68.32 | 68.24 |
| 150 day SMA | 66.28 | 66.23 | 66.18 |
| 200 day SMA | 65.07 | 65.01 | 64.96 |
Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
