Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OILK
- OILK Experts view
- Tomorrow's Movement OILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 59.61 and 60.82
| Intraday Target 1 | 59.34 |
| Intraday Target 2 | 59.88 |
| Intraday Target 3 | 60.55 |
| Intraday Target 4 | 61.09 |
| Intraday Target 5 | 61.76 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.42 (0.08%) | 60.50 | 60.01 - 61.22 | 0.761 times | Tue 20 October 2026 | 60.37 (-0.51%) | 61.20 | 59.33 - 61.61 | 0.7092 times | Mon 19 October 2026 | 60.68 (0.31%) | 59.98 | 59.10 - 61.07 | 1.3179 times | Fri 16 October 2026 | 60.49 (2.23%) | 59.42 | 59.26 - 60.79 | 1.1541 times | Thu 15 October 2026 | 59.17 (0.25%) | 59.09 | 58.78 - 59.53 | 0.9774 times | Wed 14 October 2026 | 59.02 (-0.08%) | 59.38 | 58.94 - 59.52 | 1.3327 times | Tue 13 October 2026 | 59.07 (1.27%) | 58.23 | 58.23 - 59.09 | 0.9548 times | Mon 12 October 2026 | 58.33 (2.01%) | 57.51 | 57.51 - 58.61 | 0.6858 times | Fri 09 October 2026 | 57.18 (-0.23%) | 56.90 | 56.77 - 57.29 | 0.5376 times | Thu 08 October 2026 | 57.31 (2.38%) | 56.87 | 56.54 - 57.40 | 1.5695 times | Wed 07 October 2026 | 55.98 (0.09%) | 56.53 | 55.87 - 56.72 | 1.1635 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 59.76 and 62.27
| Weekly Target 1 | 57.87 |
| Weekly Target 2 | 59.14 |
| Weekly Target 3 | 60.376666666667 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 62.89 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.42 (-0.12%) | 59.98 | 59.10 - 61.61 | 0.4087 times | Fri 16 October 2026 | 60.49 (5.79%) | 57.51 | 57.51 - 60.79 | 0.7483 times | Fri 09 October 2026 | 57.18 (2.33%) | 55.50 | 55.24 - 57.40 | 0.8274 times | Fri 02 October 2026 | 55.88 (-2.12%) | 57.86 | 54.42 - 58.41 | 0.9908 times | Fri 25 September 2026 | 57.09 (-0.99%) | 56.90 | 56.14 - 58.58 | 1.0954 times | Fri 18 September 2026 | 57.66 (1.37%) | 57.45 | 56.61 - 58.43 | 1.3612 times | Fri 11 September 2026 | 56.88 (4.35%) | 55.07 | 55.06 - 57.57 | 2.0536 times | Fri 04 September 2026 | 54.51 (2.85%) | 54.02 | 53.28 - 54.82 | 0.8887 times | Fri 28 August 2026 | 53.00 (-3.25%) | 54.37 | 51.96 - 54.37 | 0.7834 times | Fri 21 August 2026 | 54.78 (4.88%) | 52.50 | 52.39 - 55.02 | 0.8425 times | Fri 14 August 2026 | 52.23 (6.09%) | 50.84 | 50.84 - 52.50 | 0.7722 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 57.42 and 64.61
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 56.02 |
| Monthly Target 3 | 58.816666666667 |
| Monthly Target 4 | 63.21 |
| Monthly Target 5 | 66.01 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.42 (4.21%) | 57.25 | 54.42 - 61.61 | 0.2268 times | Wed 30 September 2026 | 57.98 (6.74%) | 53.50 | 53.28 - 58.58 | 0.5759 times | Mon 31 August 2026 | 54.32 (3.02%) | 49.74 | 47.80 - 55.02 | 0.6058 times | Fri 31 July 2026 | 52.73 (11.08%) | 46.99 | 46.22 - 55.82 | 0.839 times | Tue 30 June 2026 | 47.47 (-14.7%) | 55.61 | 46.51 - 57.38 | 1.2741 times | Fri 29 May 2026 | 55.65 (-5.82%) | 57.58 | 53.64 - 61.33 | 1.0308 times | Thu 30 April 2026 | 59.09 (9.22%) | 53.01 | 50.76 - 59.33 | 1.4384 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 3.0524 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 0.6286 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.3282 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.2711 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILK are 48.47 and 73.56
| Yearly Target 1 | 27.76 |
| Yearly Target 2 | 44.09 |
| Yearly Target 3 | 52.85 |
| Yearly Target 4 | 69.18 |
| Yearly Target 5 | 77.94 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.42 (62.07%) | 37.01 | 36.52 - 61.61 | 2.7882 times | Wed 31 December 2025 | 37.28 (-15.6%) | 44.81 | 35.50 - 47.40 | 0.6953 times | Tue 31 December 2024 | 44.17 (4.92%) | 42.74 | 40.21 - 50.39 | 1.069 times | Fri 29 December 2023 | 42.10 (-6.07%) | 44.03 | 37.57 - 51.00 | 0.9466 times | Fri 30 December 2022 | 44.82 (10.26%) | 40.56 | 40.04 - 62.45 | 1.1815 times | Fri 31 December 2021 | 40.65 (-5.47%) | 42.92 | 39.15 - 64.75 | 0.6223 times | Thu 31 December 2020 | 43.00 (94.31%) | 22.14 | 6.76 - 43.85 | 1.8254 times | Tue 31 December 2019 | 22.13 (29.19%) | 16.66 | 16.57 - 25.00 | 0.4686 times | Mon 31 December 2018 | 17.13 (-19.88%) | 21.65 | 16.35 - 28.82 | 0.3129 times | Wed 27 December 2017 | 21.38 (-4.55%) | 20.65 | 16.51 - 22.48 | 0.0901 times | Fri 30 December 2016 | 22.40 (0%) | 21.74 | 18.36 - 22.78 | 0.0358 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil OILK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and CrudeOil OILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 60.23 |
| 12 day DMA | 58.66 |
| 20 day DMA | 57.97 |
| 35 day DMA | 57.33 |
| 50 day DMA | 56.13 |
| 100 day DMA | 53.79 |
| 150 day DMA | 54.58 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.09 | 59.92 | 59.69 |
| 12 day EMA | 59.1 | 58.86 | 58.58 |
| 20 day EMA | 58.34 | 58.12 | 57.88 |
| 35 day EMA | 57.07 | 56.87 | 56.66 |
| 50 day EMA | 56.06 | 55.88 | 55.7 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.23 | 59.95 | 59.69 |
| 12 day SMA | 58.66 | 58.27 | 57.9 |
| 20 day SMA | 57.97 | 57.81 | 57.61 |
| 35 day SMA | 57.33 | 57.16 | 56.98 |
| 50 day SMA | 56.13 | 55.97 | 55.81 |
| 100 day SMA | 53.79 | 53.74 | 53.7 |
| 150 day SMA | 54.58 | 54.55 | 54.5 |
| 200 day SMA | 51.61 | 51.5 | 51.38 |
Videos related to: CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
