Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OILK
- OILK Experts view
- Tomorrow's Movement OILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 56.75 and 57.98
| Intraday Target 1 | 56.42 |
| Intraday Target 2 | 57.07 |
| Intraday Target 3 | 57.646666666667 |
| Intraday Target 4 | 58.3 |
| Intraday Target 5 | 58.88 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.73 (1.12%) | 57.86 | 56.99 - 58.22 | 1.0223 times | Fri 25 September 2026 | 57.09 (-1.31%) | 57.01 | 56.77 - 57.73 | 0.646 times | Thu 24 September 2026 | 57.85 (1.14%) | 57.61 | 57.37 - 58.58 | 0.9704 times | Wed 23 September 2026 | 57.20 (1.49%) | 56.87 | 56.82 - 57.37 | 1.03 times | Tue 22 September 2026 | 56.36 (-1.07%) | 56.19 | 56.14 - 56.93 | 1.2615 times | Mon 21 September 2026 | 56.97 (-1.2%) | 56.90 | 56.50 - 57.32 | 0.495 times | Fri 18 September 2026 | 57.66 (0.75%) | 57.50 | 57.32 - 57.76 | 0.4774 times | Thu 17 September 2026 | 57.23 (-0.09%) | 57.14 | 57.08 - 57.56 | 0.3997 times | Wed 16 September 2026 | 57.28 (-1.51%) | 58.15 | 56.93 - 58.15 | 0.937 times | Tue 15 September 2026 | 58.16 (1.77%) | 57.50 | 57.50 - 58.43 | 2.7608 times | Mon 14 September 2026 | 57.15 (0.47%) | 57.45 | 56.61 - 57.49 | 0.8966 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 56.75 and 57.98
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 57.07 |
| Weekly Target 3 | 57.646666666667 |
| Weekly Target 4 | 58.3 |
| Weekly Target 5 | 58.88 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.73 (1.12%) | 57.86 | 56.99 - 58.22 | 0.1896 times | Fri 25 September 2026 | 57.09 (-0.99%) | 56.90 | 56.14 - 58.58 | 0.8167 times | Fri 18 September 2026 | 57.66 (1.37%) | 57.45 | 56.61 - 58.43 | 1.0149 times | Fri 11 September 2026 | 56.88 (4.35%) | 55.07 | 55.06 - 57.57 | 1.5312 times | Fri 04 September 2026 | 54.51 (2.85%) | 54.02 | 53.28 - 54.82 | 0.6626 times | Fri 28 August 2026 | 53.00 (-3.25%) | 54.37 | 51.96 - 54.37 | 0.5841 times | Fri 21 August 2026 | 54.78 (4.88%) | 52.50 | 52.39 - 55.02 | 0.6282 times | Fri 14 August 2026 | 52.23 (6.09%) | 50.84 | 50.84 - 52.50 | 0.5757 times | Fri 07 August 2026 | 49.23 (-6.64%) | 49.74 | 47.80 - 50.00 | 2.7207 times | Fri 31 July 2026 | 52.73 (-3.62%) | 52.72 | 50.33 - 53.54 | 1.2762 times | Fri 24 July 2026 | 54.71 (3.5%) | 52.97 | 52.00 - 55.82 | 1.1943 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 55.51 and 60.81
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 56.53 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.73 (6.28%) | 53.50 | 53.28 - 58.58 | 0.5367 times | Mon 31 August 2026 | 54.32 (3.02%) | 49.74 | 47.80 - 55.02 | 0.6054 times | Fri 31 July 2026 | 52.73 (11.08%) | 46.99 | 46.22 - 55.82 | 0.8386 times | Tue 30 June 2026 | 47.47 (-14.7%) | 55.61 | 46.51 - 57.38 | 1.2734 times | Fri 29 May 2026 | 55.65 (-5.82%) | 57.58 | 53.64 - 61.33 | 1.0303 times | Thu 30 April 2026 | 59.09 (9.22%) | 53.01 | 50.76 - 59.33 | 1.4376 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 3.0507 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 0.6282 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.328 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.271 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.1694 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILK are 47.13 and 71.94
| Yearly Target 1 | 27.05 |
| Yearly Target 2 | 42.39 |
| Yearly Target 3 | 51.86 |
| Yearly Target 4 | 67.2 |
| Yearly Target 5 | 76.67 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.73 (54.86%) | 37.01 | 36.52 - 61.33 | 2.7344 times | Wed 31 December 2025 | 37.28 (-15.6%) | 44.81 | 35.50 - 47.40 | 0.7005 times | Tue 31 December 2024 | 44.17 (4.92%) | 42.74 | 40.21 - 50.39 | 1.077 times | Fri 29 December 2023 | 42.10 (-6.07%) | 44.03 | 37.57 - 51.00 | 0.9537 times | Fri 30 December 2022 | 44.82 (10.26%) | 40.56 | 40.04 - 62.45 | 1.1903 times | Fri 31 December 2021 | 40.65 (-5.47%) | 42.92 | 39.15 - 64.75 | 0.627 times | Thu 31 December 2020 | 43.00 (94.31%) | 22.14 | 6.76 - 43.85 | 1.839 times | Tue 31 December 2019 | 22.13 (29.19%) | 16.66 | 16.57 - 25.00 | 0.4721 times | Mon 31 December 2018 | 17.13 (-19.88%) | 21.65 | 16.35 - 28.82 | 0.3153 times | Wed 27 December 2017 | 21.38 (-4.55%) | 20.65 | 16.51 - 22.48 | 0.0908 times | Fri 30 December 2016 | 22.40 (0%) | 21.74 | 18.36 - 22.78 | 0.036 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil OILK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrudeOil in short term but the sell signal is initial and weak.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.49 and CrudeOil OILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 57.3 |
| 20 day DMA | 56.42 |
| 35 day DMA | 54.98 |
| 50 day DMA | 54.03 |
| 100 day DMA | 53.74 |
| 150 day DMA | 53.44 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 57.23 | 57.3 |
| 12 day EMA | 56.99 | 56.86 | 56.82 |
| 20 day EMA | 56.38 | 56.24 | 56.15 |
| 35 day EMA | 55.35 | 55.21 | 55.1 |
| 50 day EMA | 54.18 | 54.03 | 53.91 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 57.09 | 57.21 |
| 12 day SMA | 57.3 | 57.26 | 57.18 |
| 20 day SMA | 56.42 | 56.19 | 55.98 |
| 35 day SMA | 54.98 | 54.74 | 54.52 |
| 50 day SMA | 54.03 | 53.93 | 53.82 |
| 100 day SMA | 53.74 | 53.75 | 53.77 |
| 150 day SMA | 53.44 | 53.34 | 53.24 |
| 200 day SMA | 49.85 | 49.76 | 49.66 |
Videos related to: CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
