Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OILK
- OILK Experts view
- Tomorrow's Movement OILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 62.24 and 63.04
| Intraday Target 1 | 61.7 |
| Intraday Target 2 | 61.98 |
| Intraday Target 3 | 62.5 |
| Intraday Target 4 | 62.78 |
| Intraday Target 5 | 63.3 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.26 (0.26%) | 62.25 | 62.22 - 63.02 | 1.3838 times | Thu 29 October 2026 | 62.10 (-0.1%) | 61.34 | 60.96 - 62.11 | 0.7914 times | Wed 28 October 2026 | 62.16 (1.73%) | 61.94 | 61.94 - 62.57 | 1.0112 times | Tue 27 October 2026 | 61.10 (-0.5%) | 61.40 | 60.90 - 61.60 | 0.8661 times | Mon 26 October 2026 | 61.41 (-0.6%) | 61.15 | 60.88 - 61.93 | 0.9076 times | Fri 23 October 2026 | 61.78 (1.96%) | 61.23 | 61.21 - 62.00 | 1.0447 times | Thu 22 October 2026 | 60.59 (0.28%) | 60.80 | 60.36 - 61.36 | 1.6292 times | Wed 21 October 2026 | 60.42 (0.08%) | 60.50 | 60.01 - 61.22 | 0.6458 times | Tue 20 October 2026 | 60.37 (-0.51%) | 61.20 | 59.33 - 61.61 | 0.6018 times | Mon 19 October 2026 | 60.68 (0.31%) | 59.98 | 59.10 - 61.07 | 1.1184 times | Fri 16 October 2026 | 60.49 (2.23%) | 59.42 | 59.26 - 60.79 | 0.9793 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 61.57 and 63.71
| Weekly Target 1 | 59.91 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 62.053333333333 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 64.19 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.26 (0.78%) | 61.15 | 60.88 - 63.02 | 0.8179 times | Fri 23 October 2026 | 61.78 (2.13%) | 59.98 | 59.10 - 62.00 | 0.8311 times | Fri 16 October 2026 | 60.49 (5.79%) | 57.51 | 57.51 - 60.79 | 0.7143 times | Fri 09 October 2026 | 57.18 (2.33%) | 55.50 | 55.24 - 57.40 | 0.7898 times | Fri 02 October 2026 | 55.88 (-2.12%) | 57.86 | 54.42 - 58.41 | 0.9457 times | Fri 25 September 2026 | 57.09 (-0.99%) | 56.90 | 56.14 - 58.58 | 1.0456 times | Fri 18 September 2026 | 57.66 (1.37%) | 57.45 | 56.61 - 58.43 | 1.2993 times | Fri 11 September 2026 | 56.88 (4.35%) | 55.07 | 55.06 - 57.57 | 1.9603 times | Fri 04 September 2026 | 54.51 (2.85%) | 54.02 | 53.28 - 54.82 | 0.8483 times | Fri 28 August 2026 | 53.00 (-3.25%) | 54.37 | 51.96 - 54.37 | 0.7478 times | Fri 21 August 2026 | 54.78 (4.88%) | 52.50 | 52.39 - 55.02 | 0.8042 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 58.34 and 66.94
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 59.9 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 68.5 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.26 (7.38%) | 57.25 | 54.42 - 63.02 | 0.3511 times | Wed 30 September 2026 | 57.98 (6.74%) | 53.50 | 53.28 - 58.58 | 0.5686 times | Mon 31 August 2026 | 54.32 (3.02%) | 49.74 | 47.80 - 55.02 | 0.598 times | Fri 31 July 2026 | 52.73 (11.08%) | 46.99 | 46.22 - 55.82 | 0.8283 times | Tue 30 June 2026 | 47.47 (-14.7%) | 55.61 | 46.51 - 57.38 | 1.2579 times | Fri 29 May 2026 | 55.65 (-5.82%) | 57.58 | 53.64 - 61.33 | 1.0177 times | Thu 30 April 2026 | 59.09 (9.22%) | 53.01 | 50.76 - 59.33 | 1.4201 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 3.0135 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 0.6206 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.324 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.2677 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILK are 49.39 and 75.89
| Yearly Target 1 | 27.43 |
| Yearly Target 2 | 44.85 |
| Yearly Target 3 | 53.933333333333 |
| Yearly Target 4 | 71.35 |
| Yearly Target 5 | 80.43 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.26 (67.01%) | 37.01 | 36.52 - 63.02 | 2.814 times | Wed 31 December 2025 | 37.28 (-15.6%) | 44.81 | 35.50 - 47.40 | 0.6928 times | Tue 31 December 2024 | 44.17 (4.92%) | 42.74 | 40.21 - 50.39 | 1.0652 times | Fri 29 December 2023 | 42.10 (-6.07%) | 44.03 | 37.57 - 51.00 | 0.9432 times | Fri 30 December 2022 | 44.82 (10.26%) | 40.56 | 40.04 - 62.45 | 1.1773 times | Fri 31 December 2021 | 40.65 (-5.47%) | 42.92 | 39.15 - 64.75 | 0.6201 times | Thu 31 December 2020 | 43.00 (94.31%) | 22.14 | 6.76 - 43.85 | 1.8188 times | Tue 31 December 2019 | 22.13 (29.19%) | 16.66 | 16.57 - 25.00 | 0.4669 times | Mon 31 December 2018 | 17.13 (-19.88%) | 21.65 | 16.35 - 28.82 | 0.3118 times | Wed 27 December 2017 | 21.38 (-4.55%) | 20.65 | 16.51 - 22.48 | 0.0898 times | Fri 30 December 2016 | 22.40 (0%) | 21.74 | 18.36 - 22.78 | 0.0356 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil OILK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.33 and CrudeOil OILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 61.81 |
| 12 day DMA | 61.04 |
| 20 day DMA | 59.55 |
| 35 day DMA | 58.54 |
| 50 day DMA | 57.32 |
| 100 day DMA | 54.18 |
| 150 day DMA | 54.9 |
| 200 day DMA | 52.44 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.84 | 61.63 | 61.4 |
| 12 day EMA | 60.94 | 60.7 | 60.45 |
| 20 day EMA | 60.03 | 59.8 | 59.56 |
| 35 day EMA | 58.7 | 58.49 | 58.28 |
| 50 day EMA | 57.47 | 57.27 | 57.07 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.81 | 61.71 | 61.41 |
| 12 day SMA | 61.04 | 60.77 | 60.52 |
| 20 day SMA | 59.55 | 59.23 | 58.93 |
| 35 day SMA | 58.54 | 58.38 | 58.25 |
| 50 day SMA | 57.32 | 57.17 | 57 |
| 100 day SMA | 54.18 | 54.11 | 54.05 |
| 150 day SMA | 54.9 | 54.85 | 54.81 |
| 200 day SMA | 52.44 | 52.33 | 52.21 |
Videos related to: CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
