CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OILK
- OILK Experts view
- Tomorrow's Movement OILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 36.41 and 36.81
| Intraday Target 1 | 36.31 |
| Intraday Target 2 | 36.51 |
| Intraday Target 3 | 36.713333333333 |
| Intraday Target 4 | 36.91 |
| Intraday Target 5 | 37.11 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.70 (-0.84%) | 36.90 | 36.52 - 36.92 | 1.5926 times | Tue 06 January 2026 | 37.01 (-2.09%) | 37.65 | 36.92 - 37.96 | 0.988 times | Mon 05 January 2026 | 37.80 (1.31%) | 37.57 | 37.40 - 37.87 | 1.1713 times | Fri 02 January 2026 | 37.31 (0.08%) | 37.01 | 36.88 - 37.33 | 1.3643 times | Wed 31 December 2025 | 37.28 (-0.85%) | 37.75 | 37.18 - 37.95 | 0.523 times | Tue 30 December 2025 | 37.60 (0.16%) | 37.90 | 37.60 - 37.91 | 1.0094 times | Mon 29 December 2025 | 37.54 (1.24%) | 37.60 | 37.54 - 37.81 | 0.7616 times | Fri 26 December 2025 | 37.08 (-2.03%) | 37.58 | 36.94 - 37.59 | 1.5708 times | Wed 24 December 2025 | 37.85 (-0.24%) | 37.95 | 37.75 - 37.99 | 0.193 times | Tue 23 December 2025 | 37.94 (0.45%) | 37.73 | 37.63 - 37.97 | 0.826 times | Mon 22 December 2025 | 37.77 (2.22%) | 37.68 | 37.49 - 37.81 | 0.8313 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 35.89 and 37.33
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 37.06 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.70 (-1.63%) | 37.57 | 36.52 - 37.96 | 0.7562 times | Fri 02 January 2026 | 37.31 (0.62%) | 37.60 | 36.88 - 37.95 | 0.7373 times | Fri 26 December 2025 | 37.08 (0.35%) | 37.68 | 36.94 - 37.99 | 0.6895 times | Fri 19 December 2025 | 36.95 (-1.07%) | 37.26 | 36.13 - 37.26 | 1.5273 times | Fri 12 December 2025 | 37.35 (-3.64%) | 38.27 | 37.20 - 38.36 | 0.7727 times | Fri 05 December 2025 | 38.76 (0.83%) | 38.22 | 37.92 - 38.89 | 2.0668 times | Fri 28 November 2025 | 38.44 (2.23%) | 37.76 | 37.26 - 38.56 | 1.7318 times | Fri 21 November 2025 | 37.60 (-2.99%) | 38.89 | 37.33 - 39.30 | 0.3176 times | Fri 14 November 2025 | 38.76 (-0.28%) | 38.83 | 38.13 - 39.70 | 1.0937 times | Fri 07 November 2025 | 38.87 (-0.99%) | 38.98 | 38.50 - 39.34 | 0.307 times | Fri 31 October 2025 | 39.26 (-0.03%) | 39.34 | 38.69 - 39.54 | 0.6887 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 35.89 and 37.33
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 37.06 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.70 (-1.56%) | 37.01 | 36.52 - 37.96 | 0.2385 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 1.2767 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.7981 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 1.3288 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 1.0246 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 1.402 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.6237 times | Mon 30 June 2025 | 40.20 (5.76%) | 39.21 | 38.73 - 45.10 | 2.0799 times | Fri 30 May 2025 | 38.01 (3.34%) | 36.70 | 36.04 - 39.97 | 0.4597 times | Wed 30 April 2025 | 36.78 (-15.6%) | 43.60 | 35.50 - 43.84 | 0.768 times | Mon 31 March 2025 | 43.58 (0.69%) | 43.03 | 40.34 - 43.80 | 0.6986 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILK are 35.89 and 37.33
| Yearly Target 1 | 35.62 |
| Yearly Target 2 | 36.16 |
| Yearly Target 3 | 37.06 |
| Yearly Target 4 | 37.6 |
| Yearly Target 5 | 38.5 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.70 (-1.56%) | 37.01 | 36.52 - 37.96 | 0.0193 times | Wed 31 December 2025 | 37.28 (-15.6%) | 44.81 | 35.50 - 47.40 | 0.9596 times | Tue 31 December 2024 | 44.17 (4.92%) | 42.74 | 40.21 - 50.39 | 1.4835 times | Fri 29 December 2023 | 42.10 (-6.07%) | 44.03 | 37.57 - 51.00 | 1.3161 times | Fri 30 December 2022 | 44.82 (10.26%) | 40.56 | 40.04 - 62.45 | 1.6675 times | Fri 31 December 2021 | 40.65 (-5.47%) | 42.92 | 39.15 - 64.75 | 0.8722 times | Thu 31 December 2020 | 43.00 (94.31%) | 22.14 | 6.76 - 43.85 | 2.4919 times | Tue 31 December 2019 | 22.13 (29.19%) | 16.66 | 16.57 - 25.00 | 0.6397 times | Mon 31 December 2018 | 17.13 (-19.88%) | 21.65 | 16.35 - 28.82 | 0.4272 times | Wed 27 December 2017 | 21.38 (-4.55%) | 20.65 | 16.51 - 22.48 | 0.1231 times | Fri 30 December 2016 | 22.40 (0%) | 21.74 | 18.36 - 22.78 | 0.0488 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil OILK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and CrudeOil OILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 37.4 |
| 20 day DMA | 37.34 |
| 35 day DMA | 37.75 |
| 50 day DMA | 38.1 |
| 100 day DMA | 39.03 |
| 150 day DMA | 39.71 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.36 | 37.53 |
| 12 day EMA | 37.31 | 37.42 | 37.5 |
| 20 day EMA | 37.44 | 37.52 | 37.57 |
| 35 day EMA | 37.71 | 37.77 | 37.81 |
| 50 day EMA | 38.03 | 38.08 | 38.12 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.4 | 37.51 |
| 12 day SMA | 37.4 | 37.39 | 37.39 |
| 20 day SMA | 37.34 | 37.41 | 37.5 |
| 35 day SMA | 37.75 | 37.8 | 37.84 |
| 50 day SMA | 38.1 | 38.15 | 38.19 |
| 100 day SMA | 39.03 | 39.06 | 39.09 |
| 150 day SMA | 39.71 | 39.72 | 39.73 |
| 200 day SMA | 39.56 | 39.59 | 39.61 |


