CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OILK
- OILK Experts view
- Tomorrow's Movement OILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 47.74 and 49.04
| Intraday Target 1 | 47.49 |
| Intraday Target 2 | 47.99 |
| Intraday Target 3 | 48.793333333333 |
| Intraday Target 4 | 49.29 |
| Intraday Target 5 | 50.09 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.48 (-2.22%) | 49.60 | 48.30 - 49.60 | 0.3453 times | Wed 08 July 2026 | 49.58 (2.29%) | 49.52 | 48.98 - 50.21 | 1.0538 times | Tue 07 July 2026 | 48.47 (2.87%) | 47.40 | 47.34 - 48.72 | 0.5519 times | Mon 06 July 2026 | 47.12 (0.58%) | 46.55 | 46.55 - 47.18 | 0.4439 times | Thu 02 July 2026 | 46.85 (0.82%) | 46.36 | 46.22 - 46.98 | 0.3252 times | Wed 01 July 2026 | 46.47 (-2.11%) | 46.99 | 46.40 - 47.04 | 3.2507 times | Tue 30 June 2026 | 47.47 (-0.25%) | 47.57 | 47.10 - 48.07 | 0.6755 times | Mon 29 June 2026 | 47.59 (1.21%) | 48.16 | 47.39 - 48.16 | 0.4737 times | Fri 26 June 2026 | 47.02 (-2.77%) | 47.54 | 46.51 - 47.54 | 2.5944 times | Thu 25 June 2026 | 48.36 (2.37%) | 47.25 | 47.25 - 48.68 | 0.2855 times | Wed 24 June 2026 | 47.24 (-3.49%) | 48.90 | 47.06 - 48.90 | 1.3761 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 47.52 and 51.18
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 48.413333333333 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.48 (3.48%) | 46.55 | 46.55 - 50.21 | 0.4498 times | Thu 02 July 2026 | 46.85 (-0.36%) | 48.16 | 46.22 - 48.16 | 0.8874 times | Fri 26 June 2026 | 47.02 (-5.92%) | 49.47 | 46.51 - 49.47 | 1.3954 times | Thu 18 June 2026 | 49.98 (-6.42%) | 51.52 | 48.63 - 52.14 | 1.3941 times | Fri 12 June 2026 | 53.41 (-3.28%) | 56.80 | 53.40 - 57.06 | 1.2668 times | Fri 05 June 2026 | 55.22 (-0.77%) | 55.61 | 53.99 - 57.38 | 0.8156 times | Fri 29 May 2026 | 55.65 (-4.1%) | 56.60 | 54.50 - 57.50 | 0.657 times | Fri 22 May 2026 | 58.03 (-2.78%) | 59.44 | 57.26 - 61.33 | 1.3577 times | Fri 15 May 2026 | 59.69 (6.4%) | 57.05 | 56.83 - 59.86 | 0.6308 times | Fri 08 May 2026 | 56.10 (-2.09%) | 56.75 | 53.64 - 59.88 | 1.1454 times | Fri 01 May 2026 | 57.30 (2.21%) | 56.70 | 56.09 - 59.33 | 0.9756 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 47.35 and 51.34
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 48.303333333333 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.48 (2.13%) | 46.99 | 46.22 - 50.21 | 0.3207 times | Tue 30 June 2026 | 47.47 (-14.7%) | 55.61 | 46.51 - 57.38 | 1.4551 times | Fri 29 May 2026 | 55.65 (-5.82%) | 57.58 | 53.64 - 61.33 | 1.1772 times | Thu 30 April 2026 | 59.09 (9.22%) | 53.01 | 50.76 - 59.33 | 1.6427 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 3.4859 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 0.7179 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.3748 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.3097 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.1936 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 0.3223 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.2485 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILK are 42.5 and 67.31
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 36.22 |
| Yearly Target 3 | 48.776666666667 |
| Yearly Target 4 | 61.03 |
| Yearly Target 5 | 73.59 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.48 (30.04%) | 37.01 | 36.52 - 61.33 | 2.3698 times | Wed 31 December 2025 | 37.28 (-15.6%) | 44.81 | 35.50 - 47.40 | 0.7356 times | Tue 31 December 2024 | 44.17 (4.92%) | 42.74 | 40.21 - 50.39 | 1.1311 times | Fri 29 December 2023 | 42.10 (-6.07%) | 44.03 | 37.57 - 51.00 | 1.0015 times | Fri 30 December 2022 | 44.82 (10.26%) | 40.56 | 40.04 - 62.45 | 1.25 times | Fri 31 December 2021 | 40.65 (-5.47%) | 42.92 | 39.15 - 64.75 | 0.6584 times | Thu 31 December 2020 | 43.00 (94.31%) | 22.14 | 6.76 - 43.85 | 1.9313 times | Tue 31 December 2019 | 22.13 (29.19%) | 16.66 | 16.57 - 25.00 | 0.4958 times | Mon 31 December 2018 | 17.13 (-19.88%) | 21.65 | 16.35 - 28.82 | 0.3311 times | Wed 27 December 2017 | 21.38 (-4.55%) | 20.65 | 16.51 - 22.48 | 0.0954 times | Fri 30 December 2016 | 22.40 (0%) | 21.74 | 18.36 - 22.78 | 0.0378 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil OILK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crude Oil OILK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crude Oil OILK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.51
Munafa value: 35 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.34 and CrudeOil OILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 47.8 |
| 20 day DMA | 49.51 |
| 35 day DMA | 52.65 |
| 50 day DMA | 54.31 |
| 100 day DMA | 52.55 |
| 150 day DMA | 47.94 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 48.26 | 47.6 |
| 12 day EMA | 48.6 | 48.62 | 48.45 |
| 20 day EMA | 49.69 | 49.82 | 49.84 |
| 35 day EMA | 51.57 | 51.75 | 51.88 |
| 50 day EMA | 53.83 | 54.05 | 54.23 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 47.7 | 47.28 |
| 12 day SMA | 47.8 | 47.87 | 47.9 |
| 20 day SMA | 49.51 | 49.85 | 50.19 |
| 35 day SMA | 52.65 | 52.98 | 53.27 |
| 50 day SMA | 54.31 | 54.47 | 54.6 |
| 100 day SMA | 52.55 | 52.49 | 52.41 |
| 150 day SMA | 47.94 | 47.87 | 47.8 |
| 200 day SMA | 45.72 | 45.68 | 45.64 |


