Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OILK
- OILK Experts view
- Tomorrow's Movement OILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 54.49 and 54.9
| Intraday Target 1 | 54.39 |
| Intraday Target 2 | 54.59 |
| Intraday Target 3 | 54.803333333333 |
| Intraday Target 4 | 55 |
| Intraday Target 5 | 55.21 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.78 (0.31%) | 54.96 | 54.61 - 55.02 | 1.2218 times | Thu 20 August 2026 | 54.61 (1.64%) | 54.63 | 54.27 - 54.82 | 1.2116 times | Wed 19 August 2026 | 53.73 (-0.32%) | 53.91 | 53.53 - 54.45 | 0.7787 times | Tue 18 August 2026 | 53.90 (0.5%) | 54.12 | 53.80 - 54.41 | 0.9061 times | Mon 17 August 2026 | 53.63 (2.68%) | 52.50 | 52.39 - 53.80 | 1.0997 times | Fri 14 August 2026 | 52.23 (1.01%) | 51.60 | 51.54 - 52.30 | 0.5222 times | Thu 13 August 2026 | 51.71 (-1.17%) | 51.65 | 51.24 - 52.30 | 1.0093 times | Wed 12 August 2026 | 52.32 (-0.19%) | 52.10 | 51.81 - 52.42 | 0.773 times | Tue 11 August 2026 | 52.42 (0.77%) | 51.54 | 51.46 - 52.50 | 0.6075 times | Mon 10 August 2026 | 52.02 (5.67%) | 50.84 | 50.84 - 52.35 | 1.8703 times | Fri 07 August 2026 | 49.23 (-0.4%) | 49.32 | 48.96 - 49.90 | 2.3956 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 53.59 and 56.22
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 53.11 |
| Weekly Target 3 | 54.063333333333 |
| Weekly Target 4 | 55.74 |
| Weekly Target 5 | 56.69 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.78 (4.88%) | 52.50 | 52.39 - 55.02 | 0.3908 times | Fri 14 August 2026 | 52.23 (6.09%) | 50.84 | 50.84 - 52.50 | 0.3582 times | Fri 07 August 2026 | 49.23 (-6.64%) | 49.74 | 47.80 - 50.00 | 1.6926 times | Fri 31 July 2026 | 52.73 (-3.62%) | 52.72 | 50.33 - 53.54 | 0.7939 times | Fri 24 July 2026 | 54.71 (3.5%) | 52.97 | 52.00 - 55.82 | 0.743 times | Fri 17 July 2026 | 52.86 (8.99%) | 49.57 | 49.48 - 53.29 | 0.8996 times | Fri 10 July 2026 | 48.50 (3.52%) | 46.55 | 46.55 - 50.21 | 0.7492 times | Thu 02 July 2026 | 46.85 (-0.36%) | 48.16 | 46.22 - 48.16 | 1.0554 times | Fri 26 June 2026 | 47.02 (-5.92%) | 49.47 | 46.51 - 49.47 | 1.6595 times | Thu 18 June 2026 | 49.98 (-6.42%) | 51.52 | 48.63 - 52.14 | 1.658 times | Fri 12 June 2026 | 53.41 (-3.28%) | 56.80 | 53.40 - 57.06 | 1.5066 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 51.29 and 58.51
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 52.533333333333 |
| Monthly Target 4 | 57.27 |
| Monthly Target 5 | 59.75 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.78 (3.89%) | 49.74 | 47.80 - 55.02 | 0.5386 times | Fri 31 July 2026 | 52.73 (11.08%) | 46.99 | 46.22 - 55.82 | 0.8789 times | Tue 30 June 2026 | 47.47 (-14.7%) | 55.61 | 46.51 - 57.38 | 1.3347 times | Fri 29 May 2026 | 55.65 (-5.82%) | 57.58 | 53.64 - 61.33 | 1.0798 times | Thu 30 April 2026 | 59.09 (9.22%) | 53.01 | 50.76 - 59.33 | 1.5068 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 3.1974 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 0.6585 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.3438 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.284 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.1776 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 0.2956 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILK are 45.65 and 70.46
| Yearly Target 1 | 26.07 |
| Yearly Target 2 | 40.42 |
| Yearly Target 3 | 50.876666666667 |
| Yearly Target 4 | 65.23 |
| Yearly Target 5 | 75.69 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.78 (46.94%) | 37.01 | 36.52 - 61.33 | 2.6038 times | Wed 31 December 2025 | 37.28 (-15.6%) | 44.81 | 35.50 - 47.40 | 0.7131 times | Tue 31 December 2024 | 44.17 (4.92%) | 42.74 | 40.21 - 50.39 | 1.0964 times | Fri 29 December 2023 | 42.10 (-6.07%) | 44.03 | 37.57 - 51.00 | 0.9708 times | Fri 30 December 2022 | 44.82 (10.26%) | 40.56 | 40.04 - 62.45 | 1.2117 times | Fri 31 December 2021 | 40.65 (-5.47%) | 42.92 | 39.15 - 64.75 | 0.6382 times | Thu 31 December 2020 | 43.00 (94.31%) | 22.14 | 6.76 - 43.85 | 1.8721 times | Tue 31 December 2019 | 22.13 (29.19%) | 16.66 | 16.57 - 25.00 | 0.4806 times | Mon 31 December 2018 | 17.13 (-19.88%) | 21.65 | 16.35 - 28.82 | 0.3209 times | Wed 27 December 2017 | 21.38 (-4.55%) | 20.65 | 16.51 - 22.48 | 0.0924 times | Fri 30 December 2016 | 22.40 (0%) | 21.74 | 18.36 - 22.78 | 0.0367 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil OILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crude Oil OILK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.2
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.18 and CrudeOil OILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 52.5 |
| 20 day DMA | 51.88 |
| 35 day DMA | 51.72 |
| 50 day DMA | 51.01 |
| 100 day DMA | 53.67 |
| 150 day DMA | 50.92 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.03 | 53.66 | 53.18 |
| 12 day EMA | 53.02 | 52.7 | 52.35 |
| 20 day EMA | 52.51 | 52.27 | 52.02 |
| 35 day EMA | 51.91 | 51.74 | 51.57 |
| 50 day EMA | 51.72 | 51.59 | 51.47 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 53.62 | 53.04 |
| 12 day SMA | 52.5 | 51.95 | 51.42 |
| 20 day SMA | 51.88 | 51.88 | 51.9 |
| 35 day SMA | 51.72 | 51.5 | 51.27 |
| 50 day SMA | 51.01 | 51.04 | 51.06 |
| 100 day SMA | 53.67 | 53.68 | 53.7 |
| 150 day SMA | 50.92 | 50.81 | 50.71 |
| 200 day SMA | 47.7 | 47.62 | 47.55 |
Videos related to: CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
