Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OILK
- OILK Experts view
- Tomorrow's Movement OILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 56.84 and 59.58
| Intraday Target 1 | 56.24 |
| Intraday Target 2 | 57.43 |
| Intraday Target 3 | 58.983333333333 |
| Intraday Target 4 | 60.17 |
| Intraday Target 5 | 61.72 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 58.61 (0.22%) | 60.21 | 57.80 - 60.54 | 2.4545 times | Wed 20 May 2026 | 58.48 (-3.75%) | 59.51 | 57.64 - 60.32 | 1.8502 times | Tue 19 May 2026 | 60.76 (1.27%) | 60.81 | 60.21 - 61.28 | 0.8619 times | Mon 18 May 2026 | 60.00 (0.52%) | 59.44 | 59.27 - 61.33 | 0.9507 times | Fri 15 May 2026 | 59.69 (2.16%) | 59.30 | 59.12 - 59.86 | 0.6993 times | Thu 14 May 2026 | 58.43 (-0.02%) | 58.00 | 57.64 - 58.45 | 0.2175 times | Wed 13 May 2026 | 58.44 (-1.83%) | 58.99 | 58.07 - 59.19 | 0.4555 times | Tue 12 May 2026 | 59.53 (2.43%) | 58.72 | 58.14 - 59.66 | 1.133 times | Mon 11 May 2026 | 58.12 (3.6%) | 57.05 | 56.83 - 58.33 | 0.7631 times | Fri 08 May 2026 | 56.10 (0.75%) | 55.20 | 55.20 - 56.43 | 0.6142 times | Thu 07 May 2026 | 55.68 (0.8%) | 54.00 | 53.64 - 56.00 | 1.259 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 56.28 and 59.97
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 57.06 |
| Weekly Target 3 | 59.193333333333 |
| Weekly Target 4 | 60.75 |
| Weekly Target 5 | 62.88 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 58.61 (-1.81%) | 59.44 | 57.64 - 61.33 | 0.8857 times | Fri 15 May 2026 | 59.69 (6.4%) | 57.05 | 56.83 - 59.86 | 0.4732 times | Fri 08 May 2026 | 56.10 (-2.09%) | 56.75 | 53.64 - 59.88 | 0.8594 times | Fri 01 May 2026 | 57.30 (2.21%) | 56.70 | 56.09 - 59.33 | 0.732 times | Fri 24 April 2026 | 56.06 (7.35%) | 53.96 | 53.40 - 57.27 | 0.7029 times | Fri 17 April 2026 | 52.22 (-3.1%) | 55.92 | 50.76 - 56.12 | 0.8237 times | Fri 10 April 2026 | 53.89 (0.56%) | 53.00 | 51.25 - 55.74 | 1.4275 times | Thu 02 April 2026 | 53.59 (-4.32%) | 56.25 | 51.50 - 56.79 | 1.265 times | Fri 27 March 2026 | 56.01 (-0.48%) | 53.86 | 51.33 - 56.33 | 1.4396 times | Fri 20 March 2026 | 56.28 (3.32%) | 53.85 | 53.05 - 57.00 | 1.391 times | Fri 13 March 2026 | 54.47 (10.06%) | 53.69 | 47.12 - 56.80 | 3.6153 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 56.13 and 63.82
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 54.39 |
| Monthly Target 3 | 57.86 |
| Monthly Target 4 | 62.08 |
| Monthly Target 5 | 65.55 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 58.61 (-0.81%) | 57.58 | 53.64 - 61.33 | 1.0953 times | Thu 30 April 2026 | 59.09 (9.22%) | 53.01 | 50.76 - 59.33 | 1.9168 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 4.0674 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 0.8376 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.4374 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.3613 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.2259 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 0.3761 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.29 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 0.3923 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.1765 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILK are 47.57 and 72.38
| Yearly Target 1 | 27.34 |
| Yearly Target 2 | 42.98 |
| Yearly Target 3 | 52.153333333333 |
| Yearly Target 4 | 67.79 |
| Yearly Target 5 | 76.96 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 58.61 (57.22%) | 37.01 | 36.52 - 61.33 | 1.951 times | Wed 31 December 2025 | 37.28 (-15.6%) | 44.81 | 35.50 - 47.40 | 0.776 times | Tue 31 December 2024 | 44.17 (4.92%) | 42.74 | 40.21 - 50.39 | 1.1931 times | Fri 29 December 2023 | 42.10 (-6.07%) | 44.03 | 37.57 - 51.00 | 1.0565 times | Fri 30 December 2022 | 44.82 (10.26%) | 40.56 | 40.04 - 62.45 | 1.3186 times | Fri 31 December 2021 | 40.65 (-5.47%) | 42.92 | 39.15 - 64.75 | 0.6946 times | Thu 31 December 2020 | 43.00 (94.31%) | 22.14 | 6.76 - 43.85 | 2.0373 times | Tue 31 December 2019 | 22.13 (29.19%) | 16.66 | 16.57 - 25.00 | 0.523 times | Mon 31 December 2018 | 17.13 (-19.88%) | 21.65 | 16.35 - 28.82 | 0.3493 times | Wed 27 December 2017 | 21.38 (-4.55%) | 20.65 | 16.51 - 22.48 | 0.1006 times | Fri 30 December 2016 | 22.40 (0%) | 21.74 | 18.36 - 22.78 | 0.0399 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil OILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crude Oil OILK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrudeOil in short term but the sell signal is initial and weak.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.88 and CrudeOil OILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 59.51 |
| 12 day DMA | 58.26 |
| 20 day DMA | 58.17 |
| 35 day DMA | 56.55 |
| 50 day DMA | 55.9 |
| 100 day DMA | 48.48 |
| 150 day DMA | 45.06 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.05 | 59.27 | 59.67 |
| 12 day EMA | 58.62 | 58.62 | 58.65 |
| 20 day EMA | 57.98 | 57.91 | 57.85 |
| 35 day EMA | 56.84 | 56.74 | 56.64 |
| 50 day EMA | 55.64 | 55.52 | 55.4 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.51 | 59.47 | 59.46 |
| 12 day SMA | 58.26 | 58.27 | 58.37 |
| 20 day SMA | 58.17 | 58.07 | 57.91 |
| 35 day SMA | 56.55 | 56.36 | 56.23 |
| 50 day SMA | 55.9 | 55.73 | 55.54 |
| 100 day SMA | 48.48 | 48.27 | 48.06 |
| 150 day SMA | 45.06 | 44.93 | 44.79 |
| 200 day SMA | 43.87 | 43.79 | 43.72 |
Videos related to: CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
