Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OILK
- OILK Experts view
- Tomorrow's Movement OILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 58.89 and 59.63
| Intraday Target 1 | 58.29 |
| Intraday Target 2 | 58.74 |
| Intraday Target 3 | 59.033333333333 |
| Intraday Target 4 | 59.48 |
| Intraday Target 5 | 59.77 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 59.18 (2.98%) | 58.99 | 58.59 - 59.33 | 0.6828 times | Tue 28 April 2026 | 57.47 (1.3%) | 57.58 | 57.14 - 57.82 | 1.5973 times | Mon 27 April 2026 | 56.73 (1.2%) | 56.70 | 56.09 - 57.08 | 0.3385 times | Fri 24 April 2026 | 56.06 (-1.01%) | 57.00 | 55.31 - 57.00 | 0.6859 times | Thu 23 April 2026 | 56.63 (2.31%) | 55.71 | 55.64 - 57.27 | 0.6909 times | Wed 22 April 2026 | 55.35 (0.49%) | 54.00 | 53.83 - 55.51 | 0.4282 times | Tue 21 April 2026 | 55.08 (2.76%) | 53.95 | 53.83 - 55.31 | 1.3524 times | Mon 20 April 2026 | 53.60 (2.64%) | 53.96 | 53.40 - 54.52 | 1.2682 times | Fri 17 April 2026 | 52.22 (-5.09%) | 51.85 | 50.76 - 52.42 | 2.6373 times | Thu 16 April 2026 | 55.02 (0.7%) | 54.74 | 54.69 - 55.50 | 0.3185 times | Wed 15 April 2026 | 54.64 (0.7%) | 54.44 | 54.30 - 55.13 | 0.4116 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 57.64 and 60.88
| Weekly Target 1 | 54.96 |
| Weekly Target 2 | 57.07 |
| Weekly Target 3 | 58.2 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 61.44 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 59.18 (5.57%) | 56.70 | 56.09 - 59.33 | 0.2931 times | Fri 24 April 2026 | 56.06 (7.35%) | 53.96 | 53.40 - 57.27 | 0.4954 times | Fri 17 April 2026 | 52.22 (-3.1%) | 55.92 | 50.76 - 56.12 | 0.5806 times | Fri 10 April 2026 | 53.89 (0.56%) | 53.00 | 51.25 - 55.74 | 1.0062 times | Thu 02 April 2026 | 53.59 (-4.32%) | 56.25 | 51.50 - 56.79 | 0.8917 times | Fri 27 March 2026 | 56.01 (-0.48%) | 53.86 | 51.33 - 56.33 | 1.0147 times | Fri 20 March 2026 | 56.28 (3.32%) | 53.85 | 53.05 - 57.00 | 0.9805 times | Fri 13 March 2026 | 54.47 (10.06%) | 53.69 | 47.12 - 56.80 | 2.5483 times | Fri 06 March 2026 | 49.49 (14.22%) | 45.39 | 44.33 - 49.86 | 1.6219 times | Fri 27 February 2026 | 43.33 (1.4%) | 43.07 | 41.51 - 43.45 | 0.5676 times | Fri 20 February 2026 | 42.73 (5.3%) | 40.64 | 40.09 - 42.94 | 0.3725 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 54.97 and 63.54
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 56.423333333333 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 59.18 (9.39%) | 53.01 | 50.76 - 59.33 | 2.077 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 4.4823 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 0.9459 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.482 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.3982 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.2489 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 0.4144 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.3196 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 0.4372 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.1945 times | Mon 30 June 2025 | 40.20 (5.76%) | 39.21 | 38.73 - 45.10 | 0.6487 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILK are 47.85 and 70.66
| Yearly Target 1 | 28.87 |
| Yearly Target 2 | 44.02 |
| Yearly Target 3 | 51.676666666667 |
| Yearly Target 4 | 66.83 |
| Yearly Target 5 | 74.49 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 59.18 (58.74%) | 37.01 | 36.52 - 59.33 | 1.7179 times | Wed 31 December 2025 | 37.28 (-15.6%) | 44.81 | 35.50 - 47.40 | 0.7962 times | Tue 31 December 2024 | 44.17 (4.92%) | 42.74 | 40.21 - 50.39 | 1.231 times | Fri 29 December 2023 | 42.10 (-6.07%) | 44.03 | 37.57 - 51.00 | 1.0921 times | Fri 30 December 2022 | 44.82 (10.26%) | 40.56 | 40.04 - 62.45 | 1.3837 times | Fri 31 December 2021 | 40.65 (-5.47%) | 42.92 | 39.15 - 64.75 | 0.7238 times | Thu 31 December 2020 | 43.00 (94.31%) | 22.14 | 6.76 - 43.85 | 2.0678 times | Tue 31 December 2019 | 22.13 (29.19%) | 16.66 | 16.57 - 25.00 | 0.5309 times | Mon 31 December 2018 | 17.13 (-19.88%) | 21.65 | 16.35 - 28.82 | 0.3545 times | Wed 27 December 2017 | 21.38 (-4.55%) | 20.65 | 16.51 - 22.48 | 0.1021 times | Fri 30 December 2016 | 22.40 (0%) | 21.74 | 18.36 - 22.78 | 0.0405 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil OILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crude Oil OILK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Crude Oil OILK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.6
Munafa value: 90 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.04 and CrudeOil OILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 57.21 |
| 12 day DMA | 55.52 |
| 20 day DMA | 54.86 |
| 35 day DMA | 54.6 |
| 50 day DMA | 51.51 |
| 100 day DMA | 45.18 |
| 150 day DMA | 43.1 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.35 | 56.44 | 55.93 |
| 12 day EMA | 56.08 | 55.52 | 55.16 |
| 20 day EMA | 55.18 | 54.76 | 54.48 |
| 35 day EMA | 53 | 52.64 | 52.36 |
| 50 day EMA | 51.23 | 50.91 | 50.64 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.21 | 56.45 | 55.97 |
| 12 day SMA | 55.52 | 55.2 | 54.9 |
| 20 day SMA | 54.86 | 54.61 | 54.56 |
| 35 day SMA | 54.6 | 54.31 | 54.09 |
| 50 day SMA | 51.51 | 51.14 | 50.8 |
| 100 day SMA | 45.18 | 44.97 | 44.78 |
| 150 day SMA | 43.1 | 42.97 | 42.86 |
| 200 day SMA | 42.53 | 42.44 | 42.36 |
Videos related to: CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
