Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OILK
- OILK Experts view
- Tomorrow's Movement OILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 42.12 and 42.54
| Intraday Target 1 | 42.01 |
| Intraday Target 2 | 42.22 |
| Intraday Target 3 | 42.426666666667 |
| Intraday Target 4 | 42.64 |
| Intraday Target 5 | 42.85 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.44 (-1.07%) | 42.63 | 42.21 - 42.63 | 0.6693 times | Tue 24 February 2026 | 42.90 (0.07%) | 43.05 | 42.44 - 43.18 | 0.4693 times | Mon 23 February 2026 | 42.87 (0.33%) | 43.07 | 42.64 - 43.27 | 1.0367 times | Fri 20 February 2026 | 42.73 (-0.44%) | 42.62 | 42.46 - 42.87 | 1.8231 times | Thu 19 February 2026 | 42.92 (2.02%) | 42.54 | 42.19 - 42.94 | 1.508 times | Wed 18 February 2026 | 42.07 (4.19%) | 41.43 | 41.39 - 42.19 | 1.4137 times | Tue 17 February 2026 | 40.38 (-0.49%) | 40.64 | 40.09 - 40.65 | 1.4943 times | Fri 13 February 2026 | 40.58 (0%) | 40.60 | 40.44 - 40.79 | 0.551 times | Fri 13 February 2026 | 40.58 (-0.17%) | 40.60 | 40.44 - 40.79 | 0.5512 times | Thu 12 February 2026 | 40.65 (-3.08%) | 41.49 | 40.46 - 41.49 | 0.4833 times | Wed 11 February 2026 | 41.94 (0.94%) | 42.23 | 41.63 - 42.30 | 0.7801 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 41.8 and 42.86
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 42.64 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.44 (-0.68%) | 43.07 | 42.21 - 43.27 | 0.7806 times | Fri 20 February 2026 | 42.73 (5.3%) | 40.64 | 40.09 - 42.94 | 2.2388 times | Fri 13 February 2026 | 40.58 (0%) | 40.60 | 40.44 - 40.79 | 0.1977 times | Fri 13 February 2026 | 40.58 (-0.81%) | 40.85 | 40.44 - 42.30 | 1.2391 times | Fri 06 February 2026 | 40.91 (-2.46%) | 40.20 | 39.41 - 41.85 | 1.0893 times | Fri 30 January 2026 | 41.94 (5.99%) | 39.60 | 39.25 - 42.70 | 1.49 times | Fri 23 January 2026 | 39.57 (2.86%) | 38.60 | 38.45 - 39.66 | 0.8635 times | Fri 16 January 2026 | 38.47 (0.89%) | 37.76 | 37.76 - 40.10 | 0.8364 times | Fri 09 January 2026 | 38.13 (2.2%) | 37.57 | 36.52 - 38.65 | 0.8047 times | Fri 02 January 2026 | 37.31 (0.62%) | 37.60 | 36.88 - 37.95 | 0.4598 times | Fri 26 December 2025 | 37.08 (0.35%) | 37.68 | 36.94 - 37.99 | 0.43 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 40.93 and 44.79
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 41.706666666667 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.44 (1.19%) | 40.20 | 39.41 - 43.27 | 1.6331 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 1.2269 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 1.0136 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.6337 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 1.055 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.8135 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 1.113 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.4951 times | Mon 30 June 2025 | 40.20 (5.76%) | 39.21 | 38.73 - 45.10 | 1.6512 times | Fri 30 May 2025 | 38.01 (3.34%) | 36.70 | 36.04 - 39.97 | 0.365 times | Wed 30 April 2025 | 36.78 (-15.6%) | 43.60 | 35.50 - 43.84 | 0.6097 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILK are 39.48 and 46.23
| Yearly Target 1 | 33.99 |
| Yearly Target 2 | 38.22 |
| Yearly Target 3 | 40.743333333333 |
| Yearly Target 4 | 44.97 |
| Yearly Target 5 | 47.49 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.44 (13.84%) | 37.01 | 36.52 - 43.27 | 0.2835 times | Wed 31 December 2025 | 37.28 (-15.6%) | 44.81 | 35.50 - 47.40 | 0.9341 times | Tue 31 December 2024 | 44.17 (4.92%) | 42.74 | 40.21 - 50.39 | 1.4442 times | Fri 29 December 2023 | 42.10 (-6.07%) | 44.03 | 37.57 - 51.00 | 1.2813 times | Fri 30 December 2022 | 44.82 (10.26%) | 40.56 | 40.04 - 62.45 | 1.6234 times | Fri 31 December 2021 | 40.65 (-5.47%) | 42.92 | 39.15 - 64.75 | 0.8491 times | Thu 31 December 2020 | 43.00 (94.31%) | 22.14 | 6.76 - 43.85 | 2.4259 times | Tue 31 December 2019 | 22.13 (29.19%) | 16.66 | 16.57 - 25.00 | 0.6228 times | Mon 31 December 2018 | 17.13 (-19.88%) | 21.65 | 16.35 - 28.82 | 0.4159 times | Wed 27 December 2017 | 21.38 (-4.55%) | 20.65 | 16.51 - 22.48 | 0.1198 times | Fri 30 December 2016 | 22.40 (0%) | 21.74 | 18.36 - 22.78 | 0.0475 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil OILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.98 and CrudeOil OILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 41.8 |
| 20 day DMA | 41.52 |
| 35 day DMA | 40.39 |
| 50 day DMA | 39.45 |
| 100 day DMA | 39 |
| 150 day DMA | 39.59 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.53 | 42.34 |
| 12 day EMA | 41.97 | 41.88 | 41.69 |
| 20 day EMA | 41.44 | 41.33 | 41.17 |
| 35 day EMA | 40.54 | 40.43 | 40.28 |
| 50 day EMA | 39.65 | 39.54 | 39.4 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.7 | 42.19 |
| 12 day SMA | 41.8 | 41.72 | 41.56 |
| 20 day SMA | 41.52 | 41.44 | 41.31 |
| 35 day SMA | 40.39 | 40.23 | 40.09 |
| 50 day SMA | 39.45 | 39.35 | 39.24 |
| 100 day SMA | 39 | 38.98 | 38.95 |
| 150 day SMA | 39.59 | 39.58 | 39.57 |
| 200 day SMA | 39.77 | 39.74 | 39.71 |
Videos related to: CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
