Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OILK
- OILK Experts view
- Tomorrow's Movement OILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 51.76 and 52.46
| Intraday Target 1 | 51.19 |
| Intraday Target 2 | 51.63 |
| Intraday Target 3 | 51.886666666667 |
| Intraday Target 4 | 52.33 |
| Intraday Target 5 | 52.59 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 52.08 (-2.49%) | 51.52 | 51.44 - 52.14 | 1.8195 times | Fri 12 June 2026 | 53.41 (-2.68%) | 54.16 | 53.40 - 54.92 | 0.9504 times | Thu 11 June 2026 | 54.88 (-2.76%) | 56.00 | 54.70 - 57.06 | 1.6428 times | Wed 10 June 2026 | 56.44 (1.91%) | 55.89 | 55.80 - 56.96 | 1.2947 times | Tue 09 June 2026 | 55.38 (-1.74%) | 55.51 | 54.36 - 55.92 | 1.2699 times | Mon 08 June 2026 | 56.36 (2.06%) | 56.80 | 55.65 - 57.03 | 0.3477 times | Fri 05 June 2026 | 55.22 (-1.41%) | 55.54 | 54.77 - 55.57 | 1.1682 times | Thu 04 June 2026 | 56.01 (-2.01%) | 55.80 | 55.50 - 56.61 | 0.6209 times | Wed 03 June 2026 | 57.16 (1.44%) | 57.11 | 56.72 - 57.38 | 0.5292 times | Tue 02 June 2026 | 56.35 (1.13%) | 55.02 | 55.02 - 56.39 | 0.3566 times | Mon 01 June 2026 | 55.72 (0.13%) | 55.61 | 53.99 - 56.49 | 0.8697 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 51.76 and 52.46
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 51.886666666667 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 52.59 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 52.08 (-2.49%) | 51.52 | 51.44 - 52.14 | 0.4501 times | Fri 12 June 2026 | 53.41 (-3.28%) | 56.80 | 53.40 - 57.06 | 1.3618 times | Fri 05 June 2026 | 55.22 (-0.77%) | 55.61 | 53.99 - 57.38 | 0.8768 times | Fri 29 May 2026 | 55.65 (-4.1%) | 56.60 | 54.50 - 57.50 | 0.7062 times | Fri 22 May 2026 | 58.03 (-2.78%) | 59.44 | 57.26 - 61.33 | 1.4595 times | Fri 15 May 2026 | 59.69 (6.4%) | 57.05 | 56.83 - 59.86 | 0.6781 times | Fri 08 May 2026 | 56.10 (-2.09%) | 56.75 | 53.64 - 59.88 | 1.2313 times | Fri 01 May 2026 | 57.30 (2.21%) | 56.70 | 56.09 - 59.33 | 1.0488 times | Fri 24 April 2026 | 56.06 (7.35%) | 53.96 | 53.40 - 57.27 | 1.0071 times | Fri 17 April 2026 | 52.22 (-3.1%) | 55.92 | 50.76 - 56.12 | 1.1803 times | Fri 10 April 2026 | 53.89 (0.56%) | 53.00 | 51.25 - 55.74 | 2.0453 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 48.79 and 54.73
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 53.633333333333 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 59.57 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 52.08 (-6.42%) | 55.61 | 51.44 - 57.38 | 0.7785 times | Fri 29 May 2026 | 55.65 (-5.82%) | 57.58 | 53.64 - 61.33 | 1.2813 times | Thu 30 April 2026 | 59.09 (9.22%) | 53.01 | 50.76 - 59.33 | 1.7879 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 3.794 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 0.7813 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.408 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.337 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.2107 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 0.3508 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.2705 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 0.3659 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILK are 44.3 and 69.11
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 38.62 |
| Yearly Target 3 | 49.976666666667 |
| Yearly Target 4 | 63.43 |
| Yearly Target 5 | 74.79 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 52.08 (39.7%) | 37.01 | 36.52 - 61.33 | 2.1549 times | Wed 31 December 2025 | 37.28 (-15.6%) | 44.81 | 35.50 - 47.40 | 0.7564 times | Tue 31 December 2024 | 44.17 (4.92%) | 42.74 | 40.21 - 50.39 | 1.1629 times | Fri 29 December 2023 | 42.10 (-6.07%) | 44.03 | 37.57 - 51.00 | 1.0297 times | Fri 30 December 2022 | 44.82 (10.26%) | 40.56 | 40.04 - 62.45 | 1.2852 times | Fri 31 December 2021 | 40.65 (-5.47%) | 42.92 | 39.15 - 64.75 | 0.677 times | Thu 31 December 2020 | 43.00 (94.31%) | 22.14 | 6.76 - 43.85 | 1.9857 times | Tue 31 December 2019 | 22.13 (29.19%) | 16.66 | 16.57 - 25.00 | 0.5098 times | Mon 31 December 2018 | 17.13 (-19.88%) | 21.65 | 16.35 - 28.82 | 0.3404 times | Wed 27 December 2017 | 21.38 (-4.55%) | 20.65 | 16.51 - 22.48 | 0.0981 times | Fri 30 December 2016 | 22.40 (0%) | 21.74 | 18.36 - 22.78 | 0.0389 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil OILK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crude Oil OILK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crude Oil OILK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.
CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.83 and CrudeOil OILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 55.39 |
| 20 day DMA | 56.47 |
| 35 day DMA | 57.11 |
| 50 day DMA | 56.34 |
| 100 day DMA | 51.33 |
| 150 day DMA | 46.89 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 54.92 | 55.67 |
| 12 day EMA | 55.18 | 55.74 | 56.16 |
| 20 day EMA | 55.79 | 56.18 | 56.47 |
| 35 day EMA | 55.94 | 56.17 | 56.33 |
| 50 day EMA | 55.98 | 56.14 | 56.25 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 55.29 | 55.66 |
| 12 day SMA | 55.39 | 55.74 | 55.93 |
| 20 day SMA | 56.47 | 56.85 | 57.1 |
| 35 day SMA | 57.11 | 57.22 | 57.31 |
| 50 day SMA | 56.34 | 56.37 | 56.34 |
| 100 day SMA | 51.33 | 51.19 | 51.04 |
| 150 day SMA | 46.89 | 46.8 | 46.71 |
| 200 day SMA | 45.1 | 45.05 | 44.98 |
Videos related to: CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
