ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CrudeOil

Strong intraday Stock price targets for CrudeOil are 36.41 and 36.81

Intraday Target 136.31
Intraday Target 236.51
Intraday Target 336.713333333333
Intraday Target 436.91
Intraday Target 537.11

Daily price and volume Crude Oil

Date Closing Open Range Volume
Wed 07 January 2026 36.70 (-0.84%) 36.90 36.52 - 36.92 1.5926 times
Tue 06 January 2026 37.01 (-2.09%) 37.65 36.92 - 37.96 0.988 times
Mon 05 January 2026 37.80 (1.31%) 37.57 37.40 - 37.87 1.1713 times
Fri 02 January 2026 37.31 (0.08%) 37.01 36.88 - 37.33 1.3643 times
Wed 31 December 2025 37.28 (-0.85%) 37.75 37.18 - 37.95 0.523 times
Tue 30 December 2025 37.60 (0.16%) 37.90 37.60 - 37.91 1.0094 times
Mon 29 December 2025 37.54 (1.24%) 37.60 37.54 - 37.81 0.7616 times
Fri 26 December 2025 37.08 (-2.03%) 37.58 36.94 - 37.59 1.5708 times
Wed 24 December 2025 37.85 (-0.24%) 37.95 37.75 - 37.99 0.193 times
Tue 23 December 2025 37.94 (0.45%) 37.73 37.63 - 37.97 0.826 times
Mon 22 December 2025 37.77 (2.22%) 37.68 37.49 - 37.81 0.8313 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil OILK are 35.89 and 37.33

Weekly Target 135.62
Weekly Target 236.16
Weekly Target 337.06
Weekly Target 437.6
Weekly Target 538.5

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Wed 07 January 2026 36.70 (-1.63%) 37.57 36.52 - 37.96 0.7562 times
Fri 02 January 2026 37.31 (0.62%) 37.60 36.88 - 37.95 0.7373 times
Fri 26 December 2025 37.08 (0.35%) 37.68 36.94 - 37.99 0.6895 times
Fri 19 December 2025 36.95 (-1.07%) 37.26 36.13 - 37.26 1.5273 times
Fri 12 December 2025 37.35 (-3.64%) 38.27 37.20 - 38.36 0.7727 times
Fri 05 December 2025 38.76 (0.83%) 38.22 37.92 - 38.89 2.0668 times
Fri 28 November 2025 38.44 (2.23%) 37.76 37.26 - 38.56 1.7318 times
Fri 21 November 2025 37.60 (-2.99%) 38.89 37.33 - 39.30 0.3176 times
Fri 14 November 2025 38.76 (-0.28%) 38.83 38.13 - 39.70 1.0937 times
Fri 07 November 2025 38.87 (-0.99%) 38.98 38.50 - 39.34 0.307 times
Fri 31 October 2025 39.26 (-0.03%) 39.34 38.69 - 39.54 0.6887 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil OILK are 35.89 and 37.33

Monthly Target 135.62
Monthly Target 236.16
Monthly Target 337.06
Monthly Target 437.6
Monthly Target 538.5

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Wed 07 January 2026 36.70 (-1.56%) 37.01 36.52 - 37.96 0.2385 times
Wed 31 December 2025 37.28 (-3.02%) 38.22 36.13 - 38.89 1.2767 times
Fri 28 November 2025 38.44 (-2.09%) 38.98 37.26 - 39.70 0.7981 times
Fri 31 October 2025 39.26 (-2.09%) 39.83 37.01 - 40.13 1.3288 times
Tue 30 September 2025 40.10 (-1.6%) 41.14 39.49 - 42.07 1.0246 times
Fri 29 August 2025 40.75 (-5.14%) 42.76 39.28 - 42.78 1.402 times
Thu 31 July 2025 42.96 (6.87%) 40.01 39.83 - 43.65 0.6237 times
Mon 30 June 2025 40.20 (5.76%) 39.21 38.73 - 45.10 2.0799 times
Fri 30 May 2025 38.01 (3.34%) 36.70 36.04 - 39.97 0.4597 times
Wed 30 April 2025 36.78 (-15.6%) 43.60 35.50 - 43.84 0.768 times
Mon 31 March 2025 43.58 (0.69%) 43.03 40.34 - 43.80 0.6986 times

 monthly chart CrudeOil

Yearly price and charts CrudeOil

Strong yearly Stock price targets for CrudeOil OILK are 35.89 and 37.33

Yearly Target 135.62
Yearly Target 236.16
Yearly Target 337.06
Yearly Target 437.6
Yearly Target 538.5

Yearly price and volumes Crude Oil

Date Closing Open Range Volume
Wed 07 January 2026 36.70 (-1.56%) 37.01 36.52 - 37.96 0.0193 times
Wed 31 December 2025 37.28 (-15.6%) 44.81 35.50 - 47.40 0.9596 times
Tue 31 December 2024 44.17 (4.92%) 42.74 40.21 - 50.39 1.4835 times
Fri 29 December 2023 42.10 (-6.07%) 44.03 37.57 - 51.00 1.3161 times
Fri 30 December 2022 44.82 (10.26%) 40.56 40.04 - 62.45 1.6675 times
Fri 31 December 2021 40.65 (-5.47%) 42.92 39.15 - 64.75 0.8722 times
Thu 31 December 2020 43.00 (94.31%) 22.14 6.76 - 43.85 2.4919 times
Tue 31 December 2019 22.13 (29.19%) 16.66 16.57 - 25.00 0.6397 times
Mon 31 December 2018 17.13 (-19.88%) 21.65 16.35 - 28.82 0.4272 times
Wed 27 December 2017 21.38 (-4.55%) 20.65 16.51 - 22.48 0.1231 times
Fri 30 December 2016 22.40 (0%) 21.74 18.36 - 22.78 0.0488 times

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil OILK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crude Oil OILK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrudeOil (OILK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.

CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrudeOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.31 and CrudeOil OILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.

CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil OILK

DMA (daily moving average) of Crude Oil OILK

DMA period DMA value
5 day DMA 37.22
12 day DMA 37.4
20 day DMA 37.34
35 day DMA 37.75
50 day DMA 38.1
100 day DMA 39.03
150 day DMA 39.71
200 day DMA 39.56

EMA (exponential moving average) of Crude Oil OILK

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1437.3637.53
12 day EMA37.3137.4237.5
20 day EMA37.4437.5237.57
35 day EMA37.7137.7737.81
50 day EMA38.0338.0838.12

SMA (simple moving average) of Crude Oil OILK

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2237.437.51
12 day SMA37.437.3937.39
20 day SMA37.3437.4137.5
35 day SMA37.7537.837.84
50 day SMA38.138.1538.19
100 day SMA39.0339.0639.09
150 day SMA39.7139.7239.73
200 day SMA39.5639.5939.61

Videos related to: CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top