Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OILK
- OILK Experts view
- Tomorrow's Movement OILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 52.48 and 55.37
| Intraday Target 1 | 50.14 |
| Intraday Target 2 | 51.92 |
| Intraday Target 3 | 53.03 |
| Intraday Target 4 | 54.81 |
| Intraday Target 5 | 55.92 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.70 (-1.47%) | 51.25 | 51.25 - 54.14 | 1.8252 times | Tue 07 April 2026 | 54.50 (0.11%) | 54.82 | 54.17 - 55.74 | 0.9051 times | Mon 06 April 2026 | 54.44 (1.59%) | 53.00 | 53.00 - 54.77 | 1.2047 times | Thu 02 April 2026 | 53.59 (3.4%) | 54.18 | 52.22 - 54.66 | 1.118 times | Wed 01 April 2026 | 51.83 (-4.2%) | 53.01 | 51.50 - 54.07 | 1.8169 times | Tue 31 March 2026 | 54.10 (-4.08%) | 56.18 | 53.66 - 56.20 | 0.903 times | Mon 30 March 2026 | 56.40 (0.7%) | 56.25 | 55.63 - 56.79 | 0.4426 times | Fri 27 March 2026 | 56.01 (1.65%) | 55.69 | 55.03 - 56.33 | 0.5447 times | Thu 26 March 2026 | 55.10 (1.72%) | 54.87 | 54.62 - 56.32 | 0.4344 times | Wed 25 March 2026 | 54.17 (-0.9%) | 53.09 | 53.05 - 54.55 | 0.8054 times | Tue 24 March 2026 | 54.66 (3.02%) | 54.79 | 54.10 - 55.22 | 0.765 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 52.48 and 56.97
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 53.563333333333 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.70 (0.21%) | 53.00 | 51.25 - 55.74 | 0.9052 times | Thu 02 April 2026 | 53.59 (-4.32%) | 56.25 | 51.50 - 56.79 | 0.9847 times | Fri 27 March 2026 | 56.01 (-0.48%) | 53.86 | 51.33 - 56.33 | 1.1205 times | Fri 20 March 2026 | 56.28 (3.32%) | 53.85 | 53.05 - 57.00 | 1.0827 times | Fri 13 March 2026 | 54.47 (10.06%) | 53.69 | 47.12 - 56.80 | 2.814 times | Fri 06 March 2026 | 49.49 (14.22%) | 45.39 | 44.33 - 49.86 | 1.791 times | Fri 27 February 2026 | 43.33 (1.4%) | 43.07 | 41.51 - 43.45 | 0.6267 times | Fri 20 February 2026 | 42.73 (5.3%) | 40.64 | 40.09 - 42.94 | 0.4113 times | Fri 13 February 2026 | 40.58 (0%) | 40.60 | 40.44 - 40.79 | 0.0363 times | Fri 13 February 2026 | 40.58 (-0.81%) | 40.85 | 40.44 - 42.30 | 0.2276 times | Fri 06 February 2026 | 40.91 (-2.46%) | 40.20 | 39.41 - 41.85 | 0.2001 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 52.48 and 56.97
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 53.563333333333 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.70 (-0.74%) | 53.01 | 51.25 - 55.74 | 1.1159 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 5.026 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 1.0607 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.5404 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.4465 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.2791 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 0.4647 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.3583 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 0.4903 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.2181 times | Mon 30 June 2025 | 40.20 (5.76%) | 39.21 | 38.73 - 45.10 | 0.7274 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILK are 45.11 and 65.59
| Yearly Target 1 | 28.59 |
| Yearly Target 2 | 41.15 |
| Yearly Target 3 | 49.073333333333 |
| Yearly Target 4 | 61.63 |
| Yearly Target 5 | 69.55 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.70 (44.05%) | 37.01 | 36.52 - 57.00 | 1.5206 times | Wed 31 December 2025 | 37.28 (-15.6%) | 44.81 | 35.50 - 47.40 | 0.8152 times | Tue 31 December 2024 | 44.17 (4.92%) | 42.74 | 40.21 - 50.39 | 1.2603 times | Fri 29 December 2023 | 42.10 (-6.07%) | 44.03 | 37.57 - 51.00 | 1.1181 times | Fri 30 December 2022 | 44.82 (10.26%) | 40.56 | 40.04 - 62.45 | 1.4167 times | Fri 31 December 2021 | 40.65 (-5.47%) | 42.92 | 39.15 - 64.75 | 0.741 times | Thu 31 December 2020 | 43.00 (94.31%) | 22.14 | 6.76 - 43.85 | 2.1171 times | Tue 31 December 2019 | 22.13 (29.19%) | 16.66 | 16.57 - 25.00 | 0.5435 times | Mon 31 December 2018 | 17.13 (-19.88%) | 21.65 | 16.35 - 28.82 | 0.3629 times | Wed 27 December 2017 | 21.38 (-4.55%) | 20.65 | 16.51 - 22.48 | 0.1045 times | Fri 30 December 2016 | 22.40 (0%) | 21.74 | 18.36 - 22.78 | 0.0415 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil OILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crude Oil OILK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crude Oil OILK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrudeOil in short term but the sell signal is initial and weak.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.89 and CrudeOil OILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 54.3 |
| 20 day DMA | 54.1 |
| 35 day DMA | 49.89 |
| 50 day DMA | 47.23 |
| 100 day DMA | 42.63 |
| 150 day DMA | 41.62 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.03 | 54.19 | 54.04 |
| 12 day EMA | 53.89 | 53.92 | 53.82 |
| 20 day EMA | 52.87 | 52.78 | 52.6 |
| 35 day EMA | 50.36 | 50.16 | 49.9 |
| 50 day EMA | 47.21 | 46.95 | 46.64 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 53.69 | 54.07 |
| 12 day SMA | 54.3 | 54.51 | 54.6 |
| 20 day SMA | 54.1 | 53.86 | 53.61 |
| 35 day SMA | 49.89 | 49.52 | 49.12 |
| 50 day SMA | 47.23 | 46.95 | 46.65 |
| 100 day SMA | 42.63 | 42.49 | 42.34 |
| 150 day SMA | 41.62 | 41.54 | 41.44 |
| 200 day SMA | 41.46 | 41.41 | 41.36 |
Videos related to: CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
