Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OILK
- OILK Experts view
- Tomorrow's Movement OILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 42.3 and 43.04
| Intraday Target 1 | 42.1 |
| Intraday Target 2 | 42.5 |
| Intraday Target 3 | 42.84 |
| Intraday Target 4 | 43.24 |
| Intraday Target 5 | 43.58 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.90 (0.07%) | 43.05 | 42.44 - 43.18 | 0.4642 times | Mon 23 February 2026 | 42.87 (0.33%) | 43.07 | 42.64 - 43.27 | 1.0254 times | Fri 20 February 2026 | 42.73 (-0.44%) | 42.62 | 42.46 - 42.87 | 1.8031 times | Thu 19 February 2026 | 42.92 (2.02%) | 42.54 | 42.19 - 42.94 | 1.4914 times | Wed 18 February 2026 | 42.07 (4.19%) | 41.43 | 41.39 - 42.19 | 1.3982 times | Tue 17 February 2026 | 40.38 (-0.49%) | 40.64 | 40.09 - 40.65 | 1.4779 times | Fri 13 February 2026 | 40.58 (0%) | 40.60 | 40.44 - 40.79 | 0.545 times | Fri 13 February 2026 | 40.58 (-0.17%) | 40.60 | 40.44 - 40.79 | 0.5452 times | Thu 12 February 2026 | 40.65 (-3.08%) | 41.49 | 40.46 - 41.49 | 0.478 times | Wed 11 February 2026 | 41.94 (0.94%) | 42.23 | 41.63 - 42.30 | 0.7716 times | Tue 10 February 2026 | 41.55 (0.17%) | 41.70 | 41.21 - 41.70 | 1.3436 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 42.26 and 43.09
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 42.87 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.90 (0.4%) | 43.07 | 42.44 - 43.27 | 0.5537 times | Fri 20 February 2026 | 42.73 (5.3%) | 40.64 | 40.09 - 42.94 | 2.2939 times | Fri 13 February 2026 | 40.58 (0%) | 40.60 | 40.44 - 40.79 | 0.2026 times | Fri 13 February 2026 | 40.58 (-0.81%) | 40.85 | 40.44 - 42.30 | 1.2696 times | Fri 06 February 2026 | 40.91 (-2.46%) | 40.20 | 39.41 - 41.85 | 1.1161 times | Fri 30 January 2026 | 41.94 (5.99%) | 39.60 | 39.25 - 42.70 | 1.5267 times | Fri 23 January 2026 | 39.57 (2.86%) | 38.60 | 38.45 - 39.66 | 0.8847 times | Fri 16 January 2026 | 38.47 (0.89%) | 37.76 | 37.76 - 40.10 | 0.857 times | Fri 09 January 2026 | 38.13 (2.2%) | 37.57 | 36.52 - 38.65 | 0.8245 times | Fri 02 January 2026 | 37.31 (0.62%) | 37.60 | 36.88 - 37.95 | 0.4712 times | Fri 26 December 2025 | 37.08 (0.35%) | 37.68 | 36.94 - 37.99 | 0.4406 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 41.16 and 45.02
| Monthly Target 1 | 38 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 41.86 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.90 (2.29%) | 40.20 | 39.41 - 43.27 | 1.5735 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 1.2356 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 1.0208 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.6382 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 1.0625 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.8192 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 1.121 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.4987 times | Mon 30 June 2025 | 40.20 (5.76%) | 39.21 | 38.73 - 45.10 | 1.663 times | Fri 30 May 2025 | 38.01 (3.34%) | 36.70 | 36.04 - 39.97 | 0.3676 times | Wed 30 April 2025 | 36.78 (-15.6%) | 43.60 | 35.50 - 43.84 | 0.6141 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILK are 39.71 and 46.46
| Yearly Target 1 | 34.15 |
| Yearly Target 2 | 38.52 |
| Yearly Target 3 | 40.896666666667 |
| Yearly Target 4 | 45.27 |
| Yearly Target 5 | 47.65 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.90 (15.08%) | 37.01 | 36.52 - 43.27 | 0.2767 times | Wed 31 December 2025 | 37.28 (-15.6%) | 44.81 | 35.50 - 47.40 | 0.9348 times | Tue 31 December 2024 | 44.17 (4.92%) | 42.74 | 40.21 - 50.39 | 1.4452 times | Fri 29 December 2023 | 42.10 (-6.07%) | 44.03 | 37.57 - 51.00 | 1.2822 times | Fri 30 December 2022 | 44.82 (10.26%) | 40.56 | 40.04 - 62.45 | 1.6245 times | Fri 31 December 2021 | 40.65 (-5.47%) | 42.92 | 39.15 - 64.75 | 0.8497 times | Thu 31 December 2020 | 43.00 (94.31%) | 22.14 | 6.76 - 43.85 | 2.4276 times | Tue 31 December 2019 | 22.13 (29.19%) | 16.66 | 16.57 - 25.00 | 0.6232 times | Mon 31 December 2018 | 17.13 (-19.88%) | 21.65 | 16.35 - 28.82 | 0.4162 times | Wed 27 December 2017 | 21.38 (-4.55%) | 20.65 | 16.51 - 22.48 | 0.1199 times | Fri 30 December 2016 | 22.40 (0%) | 21.74 | 18.36 - 22.78 | 0.0476 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil OILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CrudeOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.95 and CrudeOil OILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 41.72 |
| 20 day DMA | 41.44 |
| 35 day DMA | 40.23 |
| 50 day DMA | 39.35 |
| 100 day DMA | 38.98 |
| 150 day DMA | 39.58 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.34 | 42.07 |
| 12 day EMA | 41.88 | 41.69 | 41.47 |
| 20 day EMA | 41.33 | 41.17 | 40.99 |
| 35 day EMA | 40.44 | 40.3 | 40.15 |
| 50 day EMA | 39.58 | 39.44 | 39.3 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 42.19 | 41.74 |
| 12 day SMA | 41.72 | 41.56 | 41.37 |
| 20 day SMA | 41.44 | 41.31 | 41.14 |
| 35 day SMA | 40.23 | 40.09 | 39.93 |
| 50 day SMA | 39.35 | 39.24 | 39.15 |
| 100 day SMA | 38.98 | 38.95 | 38.92 |
| 150 day SMA | 39.58 | 39.57 | 39.56 |
| 200 day SMA | 39.74 | 39.71 | 39.68 |
Videos related to: CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
