Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OILK
- OILK Experts view
- Tomorrow's Movement OILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 53.16 and 54.25
| Intraday Target 1 | 52.91 |
| Intraday Target 2 | 53.4 |
| Intraday Target 3 | 54 |
| Intraday Target 4 | 54.49 |
| Intraday Target 5 | 55.09 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.89 (0.2%) | 53.98 | 53.51 - 54.60 | 0.6007 times | Thu 09 April 2026 | 53.78 (0.15%) | 53.96 | 52.94 - 54.50 | 0.3263 times | Wed 08 April 2026 | 53.70 (-1.47%) | 51.25 | 51.25 - 54.14 | 1.8903 times | Tue 07 April 2026 | 54.50 (0.11%) | 54.82 | 54.17 - 55.74 | 0.9374 times | Mon 06 April 2026 | 54.44 (1.59%) | 53.00 | 53.00 - 54.77 | 1.2478 times | Thu 02 April 2026 | 53.59 (3.4%) | 54.18 | 52.22 - 54.66 | 1.158 times | Wed 01 April 2026 | 51.83 (-4.2%) | 53.01 | 51.50 - 54.07 | 1.8818 times | Tue 31 March 2026 | 54.10 (-4.08%) | 56.18 | 53.66 - 56.20 | 0.9353 times | Mon 30 March 2026 | 56.40 (0.7%) | 56.25 | 55.63 - 56.79 | 0.4584 times | Fri 27 March 2026 | 56.01 (1.65%) | 55.69 | 55.03 - 56.33 | 0.5641 times | Thu 26 March 2026 | 55.10 (1.72%) | 54.87 | 54.62 - 56.32 | 0.4499 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 52.57 and 57.06
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 53.626666666667 |
| Weekly Target 4 | 56 |
| Weekly Target 5 | 58.12 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.89 (0.56%) | 53.00 | 51.25 - 55.74 | 1.0887 times | Thu 02 April 2026 | 53.59 (-4.32%) | 56.25 | 51.50 - 56.79 | 0.9648 times | Fri 27 March 2026 | 56.01 (-0.48%) | 53.86 | 51.33 - 56.33 | 1.0979 times | Fri 20 March 2026 | 56.28 (3.32%) | 53.85 | 53.05 - 57.00 | 1.0609 times | Fri 13 March 2026 | 54.47 (10.06%) | 53.69 | 47.12 - 56.80 | 2.7572 times | Fri 06 March 2026 | 49.49 (14.22%) | 45.39 | 44.33 - 49.86 | 1.7548 times | Fri 27 February 2026 | 43.33 (1.4%) | 43.07 | 41.51 - 43.45 | 0.6141 times | Fri 20 February 2026 | 42.73 (5.3%) | 40.64 | 40.09 - 42.94 | 0.403 times | Fri 13 February 2026 | 40.58 (0%) | 40.60 | 40.44 - 40.79 | 0.0356 times | Fri 13 February 2026 | 40.58 (-0.81%) | 40.85 | 40.44 - 42.30 | 0.223 times | Fri 06 February 2026 | 40.91 (-2.46%) | 40.20 | 39.41 - 41.85 | 0.1961 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 52.57 and 57.06
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 53.626666666667 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.89 (-0.39%) | 53.01 | 51.25 - 55.74 | 1.2432 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 4.954 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 1.0455 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.5327 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.4401 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.2751 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 0.458 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.3532 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 0.4833 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.215 times | Mon 30 June 2025 | 40.20 (5.76%) | 39.21 | 38.73 - 45.10 | 0.7169 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILK are 45.21 and 65.69
| Yearly Target 1 | 28.66 |
| Yearly Target 2 | 41.27 |
| Yearly Target 3 | 49.136666666667 |
| Yearly Target 4 | 61.75 |
| Yearly Target 5 | 69.62 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.89 (44.55%) | 37.01 | 36.52 - 57.00 | 1.5448 times | Wed 31 December 2025 | 37.28 (-15.6%) | 44.81 | 35.50 - 47.40 | 0.8129 times | Tue 31 December 2024 | 44.17 (4.92%) | 42.74 | 40.21 - 50.39 | 1.2567 times | Fri 29 December 2023 | 42.10 (-6.07%) | 44.03 | 37.57 - 51.00 | 1.115 times | Fri 30 December 2022 | 44.82 (10.26%) | 40.56 | 40.04 - 62.45 | 1.4127 times | Fri 31 December 2021 | 40.65 (-5.47%) | 42.92 | 39.15 - 64.75 | 0.7389 times | Thu 31 December 2020 | 43.00 (94.31%) | 22.14 | 6.76 - 43.85 | 2.111 times | Tue 31 December 2019 | 22.13 (29.19%) | 16.66 | 16.57 - 25.00 | 0.5419 times | Mon 31 December 2018 | 17.13 (-19.88%) | 21.65 | 16.35 - 28.82 | 0.3619 times | Wed 27 December 2017 | 21.38 (-4.55%) | 20.65 | 16.51 - 22.48 | 0.1042 times | Fri 30 December 2016 | 22.40 (0%) | 21.74 | 18.36 - 22.78 | 0.0414 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil OILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrudeOil in short term but the sell signal is initial and weak.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.81 and CrudeOil OILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 54.29 |
| 20 day DMA | 54.4 |
| 35 day DMA | 50.62 |
| 50 day DMA | 47.76 |
| 100 day DMA | 42.94 |
| 150 day DMA | 41.79 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 53.95 | 54.03 |
| 12 day EMA | 53.87 | 53.87 | 53.89 |
| 20 day EMA | 53.05 | 52.96 | 52.87 |
| 35 day EMA | 50.64 | 50.45 | 50.25 |
| 50 day EMA | 47.73 | 47.48 | 47.22 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 54 | 53.61 |
| 12 day SMA | 54.29 | 54.36 | 54.3 |
| 20 day SMA | 54.4 | 54.28 | 54.1 |
| 35 day SMA | 50.62 | 50.28 | 49.89 |
| 50 day SMA | 47.76 | 47.5 | 47.23 |
| 100 day SMA | 42.94 | 42.79 | 42.63 |
| 150 day SMA | 41.79 | 41.7 | 41.62 |
| 200 day SMA | 41.57 | 41.51 | 41.46 |
Videos related to: CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
