Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OILK
- OILK Experts view
- Tomorrow's Movement OILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 52.27 and 53.67
| Intraday Target 1 | 51.18 |
| Intraday Target 2 | 51.95 |
| Intraday Target 3 | 52.576666666667 |
| Intraday Target 4 | 53.35 |
| Intraday Target 5 | 53.98 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.73 (0.57%) | 52.00 | 51.80 - 53.20 | 1.1904 times | Thu 30 July 2026 | 52.43 (-1.82%) | 52.39 | 52.26 - 52.70 | 0.4831 times | Wed 29 July 2026 | 53.40 (5.28%) | 52.72 | 52.66 - 53.54 | 0.6877 times | Tue 28 July 2026 | 50.72 (-2.8%) | 51.91 | 50.33 - 51.91 | 1.1274 times | Mon 27 July 2026 | 52.18 (-4.62%) | 52.72 | 52.18 - 53.09 | 1.6772 times | Fri 24 July 2026 | 54.71 (-0.53%) | 54.85 | 54.02 - 54.85 | 1.1792 times | Thu 23 July 2026 | 55.00 (1.81%) | 55.21 | 54.86 - 55.82 | 1.1288 times | Wed 22 July 2026 | 54.02 (0.75%) | 54.38 | 53.69 - 54.50 | 0.836 times | Tue 21 July 2026 | 53.62 (0.79%) | 53.15 | 53.15 - 53.96 | 0.7576 times | Mon 20 July 2026 | 53.20 (0.64%) | 52.97 | 52.00 - 53.93 | 0.9325 times | Fri 17 July 2026 | 52.86 (2.32%) | 52.88 | 52.47 - 53.29 | 1.8535 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 51.53 and 54.74
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 52.2 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.73 (-3.62%) | 52.72 | 50.33 - 53.54 | 0.734 times | Fri 24 July 2026 | 54.71 (3.5%) | 52.97 | 52.00 - 55.82 | 0.6869 times | Fri 17 July 2026 | 52.86 (8.99%) | 49.57 | 49.48 - 53.29 | 0.8317 times | Fri 10 July 2026 | 48.50 (3.52%) | 46.55 | 46.55 - 50.21 | 0.6926 times | Thu 02 July 2026 | 46.85 (-0.36%) | 48.16 | 46.22 - 48.16 | 0.9758 times | Fri 26 June 2026 | 47.02 (-5.92%) | 49.47 | 46.51 - 49.47 | 1.5342 times | Thu 18 June 2026 | 49.98 (-6.42%) | 51.52 | 48.63 - 52.14 | 1.5328 times | Fri 12 June 2026 | 53.41 (-3.28%) | 56.80 | 53.40 - 57.06 | 1.3929 times | Fri 05 June 2026 | 55.22 (-0.77%) | 55.61 | 53.99 - 57.38 | 0.8968 times | Fri 29 May 2026 | 55.65 (-4.1%) | 56.60 | 54.50 - 57.50 | 0.7223 times | Fri 22 May 2026 | 58.03 (-2.78%) | 59.44 | 57.26 - 61.33 | 1.4928 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 49.48 and 59.08
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 51.59 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 61.19 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.73 (11.08%) | 46.99 | 46.22 - 55.82 | 0.9008 times | Tue 30 June 2026 | 47.47 (-14.7%) | 55.61 | 46.51 - 57.38 | 1.3679 times | Fri 29 May 2026 | 55.65 (-5.82%) | 57.58 | 53.64 - 61.33 | 1.1067 times | Thu 30 April 2026 | 59.09 (9.22%) | 53.01 | 50.76 - 59.33 | 1.5443 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 3.277 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 0.6748 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.3524 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.2911 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.182 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 0.303 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.2336 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILK are 44.63 and 69.44
| Yearly Target 1 | 25.38 |
| Yearly Target 2 | 39.06 |
| Yearly Target 3 | 50.193333333333 |
| Yearly Target 4 | 63.87 |
| Yearly Target 5 | 75 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.73 (41.44%) | 37.01 | 36.52 - 61.33 | 2.4934 times | Wed 31 December 2025 | 37.28 (-15.6%) | 44.81 | 35.50 - 47.40 | 0.7237 times | Tue 31 December 2024 | 44.17 (4.92%) | 42.74 | 40.21 - 50.39 | 1.1127 times | Fri 29 December 2023 | 42.10 (-6.07%) | 44.03 | 37.57 - 51.00 | 0.9853 times | Fri 30 December 2022 | 44.82 (10.26%) | 40.56 | 40.04 - 62.45 | 1.2298 times | Fri 31 December 2021 | 40.65 (-5.47%) | 42.92 | 39.15 - 64.75 | 0.6478 times | Thu 31 December 2020 | 43.00 (94.31%) | 22.14 | 6.76 - 43.85 | 1.9 times | Tue 31 December 2019 | 22.13 (29.19%) | 16.66 | 16.57 - 25.00 | 0.4878 times | Mon 31 December 2018 | 17.13 (-19.88%) | 21.65 | 16.35 - 28.82 | 0.3257 times | Wed 27 December 2017 | 21.38 (-4.55%) | 20.65 | 16.51 - 22.48 | 0.0938 times | Fri 30 December 2016 | 22.40 (0%) | 21.74 | 18.36 - 22.78 | 0.0372 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil OILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crude Oil OILK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crude Oil OILK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.36
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.15 and CrudeOil OILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 53.04 |
| 20 day DMA | 51.71 |
| 35 day DMA | 50.69 |
| 50 day DMA | 52.45 |
| 100 day DMA | 53.99 |
| 150 day DMA | 49.53 |
| 200 day DMA | 46.7 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 52.69 | 52.82 |
| 12 day EMA | 52.5 | 52.46 | 52.46 |
| 20 day EMA | 52.15 | 52.09 | 52.05 |
| 35 day EMA | 52.69 | 52.69 | 52.71 |
| 50 day EMA | 53.02 | 53.03 | 53.05 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.69 | 53.2 |
| 12 day SMA | 53.04 | 53 | 52.95 |
| 20 day SMA | 51.71 | 51.41 | 51.11 |
| 35 day SMA | 50.69 | 50.8 | 50.88 |
| 50 day SMA | 52.45 | 52.61 | 52.76 |
| 100 day SMA | 53.99 | 53.96 | 53.91 |
| 150 day SMA | 49.53 | 49.43 | 49.32 |
| 200 day SMA | 46.7 | 46.64 | 46.58 |
Videos related to: CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
