Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OILK
- OILK Experts view
- Tomorrow's Movement OILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 40.88 and 42.23
| Intraday Target 1 | 39.85 |
| Intraday Target 2 | 40.55 |
| Intraday Target 3 | 41.2 |
| Intraday Target 4 | 41.9 |
| Intraday Target 5 | 42.55 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.25 (0.59%) | 40.57 | 40.50 - 41.85 | 0.6115 times | Tue 03 February 2026 | 41.01 (2.89%) | 39.59 | 39.58 - 41.02 | 0.497 times | Mon 02 February 2026 | 39.86 (-4.96%) | 40.20 | 39.41 - 40.20 | 0.4693 times | Fri 30 January 2026 | 41.94 (0.48%) | 41.92 | 41.21 - 42.13 | 2.9787 times | Thu 29 January 2026 | 41.74 (2.45%) | 41.56 | 41.43 - 42.70 | 0.8763 times | Wed 28 January 2026 | 40.74 (0.99%) | 40.36 | 40.36 - 40.76 | 0.5616 times | Tue 27 January 2026 | 40.34 (2.15%) | 39.64 | 39.53 - 40.36 | 0.7144 times | Mon 26 January 2026 | 39.49 (-0.2%) | 39.60 | 39.25 - 39.63 | 0.4331 times | Fri 23 January 2026 | 39.57 (2.38%) | 39.04 | 39.04 - 39.66 | 2.3723 times | Thu 22 January 2026 | 38.65 (-1.75%) | 38.88 | 38.45 - 39.32 | 0.486 times | Wed 21 January 2026 | 39.34 (1.94%) | 39.11 | 39.06 - 39.36 | 0.1894 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 40.33 and 42.77
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 40.836666666667 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.25 (-1.65%) | 40.20 | 39.41 - 41.85 | 0.5261 times | Fri 30 January 2026 | 41.94 (5.99%) | 39.60 | 39.25 - 42.70 | 1.8555 times | Fri 23 January 2026 | 39.57 (2.86%) | 38.60 | 38.45 - 39.66 | 1.0752 times | Fri 16 January 2026 | 38.47 (0.89%) | 37.76 | 37.76 - 40.10 | 1.0416 times | Fri 09 January 2026 | 38.13 (2.2%) | 37.57 | 36.52 - 38.65 | 1.0021 times | Fri 02 January 2026 | 37.31 (0.62%) | 37.60 | 36.88 - 37.95 | 0.5726 times | Fri 26 December 2025 | 37.08 (0.35%) | 37.68 | 36.94 - 37.99 | 0.5355 times | Fri 19 December 2025 | 36.95 (-1.07%) | 37.26 | 36.13 - 37.26 | 1.1861 times | Fri 12 December 2025 | 37.35 (-3.64%) | 38.27 | 37.20 - 38.36 | 0.6001 times | Fri 05 December 2025 | 38.76 (0.83%) | 38.22 | 37.92 - 38.89 | 1.6052 times | Fri 28 November 2025 | 38.44 (2.23%) | 37.76 | 37.26 - 38.56 | 1.345 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 40.33 and 42.77
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 40.836666666667 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.25 (-1.65%) | 40.20 | 39.41 - 41.85 | 0.1465 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 1.4449 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 1.1937 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.7462 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 1.2424 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.958 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 1.3108 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.5831 times | Mon 30 June 2025 | 40.20 (5.76%) | 39.21 | 38.73 - 45.10 | 1.9446 times | Fri 30 May 2025 | 38.01 (3.34%) | 36.70 | 36.04 - 39.97 | 0.4298 times | Wed 30 April 2025 | 36.78 (-15.6%) | 43.60 | 35.50 - 43.84 | 0.7181 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILK are 38.89 and 45.07
| Yearly Target 1 | 33.98 |
| Yearly Target 2 | 37.61 |
| Yearly Target 3 | 40.156666666667 |
| Yearly Target 4 | 43.79 |
| Yearly Target 5 | 46.34 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.25 (10.65%) | 37.01 | 36.52 - 42.70 | 0.136 times | Wed 31 December 2025 | 37.28 (-15.6%) | 44.81 | 35.50 - 47.40 | 0.9483 times | Tue 31 December 2024 | 44.17 (4.92%) | 42.74 | 40.21 - 50.39 | 1.4661 times | Fri 29 December 2023 | 42.10 (-6.07%) | 44.03 | 37.57 - 51.00 | 1.3007 times | Fri 30 December 2022 | 44.82 (10.26%) | 40.56 | 40.04 - 62.45 | 1.648 times | Fri 31 December 2021 | 40.65 (-5.47%) | 42.92 | 39.15 - 64.75 | 0.862 times | Thu 31 December 2020 | 43.00 (94.31%) | 22.14 | 6.76 - 43.85 | 2.4628 times | Tue 31 December 2019 | 22.13 (29.19%) | 16.66 | 16.57 - 25.00 | 0.6322 times | Mon 31 December 2018 | 17.13 (-19.88%) | 21.65 | 16.35 - 28.82 | 0.4222 times | Wed 27 December 2017 | 21.38 (-4.55%) | 20.65 | 16.51 - 22.48 | 0.1216 times | Fri 30 December 2016 | 22.40 (0%) | 21.74 | 18.36 - 22.78 | 0.0482 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil OILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crude Oil OILK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and CrudeOil OILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 40.21 |
| 20 day DMA | 39.45 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.38 |
| 100 day DMA | 38.85 |
| 150 day DMA | 39.53 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 40.76 | 40.63 |
| 12 day EMA | 40.3 | 40.13 | 39.97 |
| 20 day EMA | 39.74 | 39.58 | 39.43 |
| 35 day EMA | 39.17 | 39.05 | 38.93 |
| 50 day EMA | 38.68 | 38.57 | 38.47 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.06 | 40.92 |
| 12 day SMA | 40.21 | 39.98 | 39.75 |
| 20 day SMA | 39.45 | 39.23 | 39.07 |
| 35 day SMA | 38.51 | 38.4 | 38.3 |
| 50 day SMA | 38.38 | 38.32 | 38.26 |
| 100 day SMA | 38.85 | 38.84 | 38.83 |
| 150 day SMA | 39.53 | 39.52 | 39.52 |
| 200 day SMA | 39.51 | 39.5 | 39.48 |
Videos related to: CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
