ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CrudeOil

Strong intraday Stock price targets for CrudeOil are 47.74 and 49.04

Intraday Target 147.49
Intraday Target 247.99
Intraday Target 348.793333333333
Intraday Target 449.29
Intraday Target 550.09

Daily price and volume Crude Oil

Date Closing Open Range Volume
Thu 09 July 2026 48.48 (-2.22%) 49.60 48.30 - 49.60 0.3453 times
Wed 08 July 2026 49.58 (2.29%) 49.52 48.98 - 50.21 1.0538 times
Tue 07 July 2026 48.47 (2.87%) 47.40 47.34 - 48.72 0.5519 times
Mon 06 July 2026 47.12 (0.58%) 46.55 46.55 - 47.18 0.4439 times
Thu 02 July 2026 46.85 (0.82%) 46.36 46.22 - 46.98 0.3252 times
Wed 01 July 2026 46.47 (-2.11%) 46.99 46.40 - 47.04 3.2507 times
Tue 30 June 2026 47.47 (-0.25%) 47.57 47.10 - 48.07 0.6755 times
Mon 29 June 2026 47.59 (1.21%) 48.16 47.39 - 48.16 0.4737 times
Fri 26 June 2026 47.02 (-2.77%) 47.54 46.51 - 47.54 2.5944 times
Thu 25 June 2026 48.36 (2.37%) 47.25 47.25 - 48.68 0.2855 times
Wed 24 June 2026 47.24 (-3.49%) 48.90 47.06 - 48.90 1.3761 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil OILK are 47.52 and 51.18

Weekly Target 144.75
Weekly Target 246.62
Weekly Target 348.413333333333
Weekly Target 450.28
Weekly Target 552.07

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Thu 09 July 2026 48.48 (3.48%) 46.55 46.55 - 50.21 0.4498 times
Thu 02 July 2026 46.85 (-0.36%) 48.16 46.22 - 48.16 0.8874 times
Fri 26 June 2026 47.02 (-5.92%) 49.47 46.51 - 49.47 1.3954 times
Thu 18 June 2026 49.98 (-6.42%) 51.52 48.63 - 52.14 1.3941 times
Fri 12 June 2026 53.41 (-3.28%) 56.80 53.40 - 57.06 1.2668 times
Fri 05 June 2026 55.22 (-0.77%) 55.61 53.99 - 57.38 0.8156 times
Fri 29 May 2026 55.65 (-4.1%) 56.60 54.50 - 57.50 0.657 times
Fri 22 May 2026 58.03 (-2.78%) 59.44 57.26 - 61.33 1.3577 times
Fri 15 May 2026 59.69 (6.4%) 57.05 56.83 - 59.86 0.6308 times
Fri 08 May 2026 56.10 (-2.09%) 56.75 53.64 - 59.88 1.1454 times
Fri 01 May 2026 57.30 (2.21%) 56.70 56.09 - 59.33 0.9756 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil OILK are 47.35 and 51.34

Monthly Target 144.31
Monthly Target 246.4
Monthly Target 348.303333333333
Monthly Target 450.39
Monthly Target 552.29

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Thu 09 July 2026 48.48 (2.13%) 46.99 46.22 - 50.21 0.3207 times
Tue 30 June 2026 47.47 (-14.7%) 55.61 46.51 - 57.38 1.4551 times
Fri 29 May 2026 55.65 (-5.82%) 57.58 53.64 - 61.33 1.1772 times
Thu 30 April 2026 59.09 (9.22%) 53.01 50.76 - 59.33 1.6427 times
Tue 31 March 2026 54.10 (24.86%) 45.39 44.33 - 57.00 3.4859 times
Fri 27 February 2026 43.33 (3.31%) 40.20 39.41 - 43.45 0.7179 times
Fri 30 January 2026 41.94 (12.5%) 37.01 36.52 - 42.70 0.3748 times
Wed 31 December 2025 37.28 (-3.02%) 38.22 36.13 - 38.89 0.3097 times
Fri 28 November 2025 38.44 (-2.09%) 38.98 37.26 - 39.70 0.1936 times
Fri 31 October 2025 39.26 (-2.09%) 39.83 37.01 - 40.13 0.3223 times
Tue 30 September 2025 40.10 (-1.6%) 41.14 39.49 - 42.07 0.2485 times

 monthly chart CrudeOil

Yearly price and charts CrudeOil

Strong yearly Stock price targets for CrudeOil OILK are 42.5 and 67.31

Yearly Target 123.97
Yearly Target 236.22
Yearly Target 348.776666666667
Yearly Target 461.03
Yearly Target 573.59

Yearly price and volumes Crude Oil

Date Closing Open Range Volume
Thu 09 July 2026 48.48 (30.04%) 37.01 36.52 - 61.33 2.3698 times
Wed 31 December 2025 37.28 (-15.6%) 44.81 35.50 - 47.40 0.7356 times
Tue 31 December 2024 44.17 (4.92%) 42.74 40.21 - 50.39 1.1311 times
Fri 29 December 2023 42.10 (-6.07%) 44.03 37.57 - 51.00 1.0015 times
Fri 30 December 2022 44.82 (10.26%) 40.56 40.04 - 62.45 1.25 times
Fri 31 December 2021 40.65 (-5.47%) 42.92 39.15 - 64.75 0.6584 times
Thu 31 December 2020 43.00 (94.31%) 22.14 6.76 - 43.85 1.9313 times
Tue 31 December 2019 22.13 (29.19%) 16.66 16.57 - 25.00 0.4958 times
Mon 31 December 2018 17.13 (-19.88%) 21.65 16.35 - 28.82 0.3311 times
Wed 27 December 2017 21.38 (-4.55%) 20.65 16.51 - 22.48 0.0954 times
Fri 30 December 2016 22.40 (0%) 21.74 18.36 - 22.78 0.0378 times

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil OILK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crude Oil OILK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crude Oil OILK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Crude Oil OILK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.51

Munafa value: 35 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrudeOil (OILK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrudeOil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrudeOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.34 and CrudeOil OILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.

CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil OILK

DMA (daily moving average) of Crude Oil OILK

DMA period DMA value
5 day DMA 48.1
12 day DMA 47.8
20 day DMA 49.51
35 day DMA 52.65
50 day DMA 54.31
100 day DMA 52.55
150 day DMA 47.94
200 day DMA 45.72

EMA (exponential moving average) of Crude Oil OILK

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3348.2647.6
12 day EMA48.648.6248.45
20 day EMA49.6949.8249.84
35 day EMA51.5751.7551.88
50 day EMA53.8354.0554.23

SMA (simple moving average) of Crude Oil OILK

SMA period SMA current SMA prev SMA prev2
5 day SMA48.147.747.28
12 day SMA47.847.8747.9
20 day SMA49.5149.8550.19
35 day SMA52.6552.9853.27
50 day SMA54.3154.4754.6
100 day SMA52.5552.4952.41
150 day SMA47.9447.8747.8
200 day SMA45.7245.6845.64

Videos related to: CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top