Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OILK
- OILK Experts view
- Tomorrow's Movement OILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 55.15 and 56.62
| Intraday Target 1 | 53.93 |
| Intraday Target 2 | 54.9 |
| Intraday Target 3 | 55.396666666667 |
| Intraday Target 4 | 56.37 |
| Intraday Target 5 | 56.87 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.88 (-0.29%) | 54.82 | 54.42 - 55.89 | 0.6208 times | Thu 01 October 2026 | 56.04 (-3.35%) | 57.25 | 55.01 - 57.25 | 0.9994 times | Wed 30 September 2026 | 57.98 (1.43%) | 58.20 | 57.87 - 58.41 | 1.1663 times | Tue 29 September 2026 | 57.16 (-0.99%) | 57.08 | 57.04 - 57.77 | 0.7436 times | Mon 28 September 2026 | 57.73 (1.12%) | 57.86 | 56.99 - 58.22 | 1.2191 times | Fri 25 September 2026 | 57.09 (-1.31%) | 57.01 | 56.77 - 57.73 | 0.7704 times | Thu 24 September 2026 | 57.85 (1.14%) | 57.61 | 57.37 - 58.58 | 1.1573 times | Wed 23 September 2026 | 57.20 (1.49%) | 56.87 | 56.82 - 57.37 | 1.2284 times | Tue 22 September 2026 | 56.36 (-1.07%) | 56.19 | 56.14 - 56.93 | 1.5044 times | Mon 21 September 2026 | 56.97 (-1.2%) | 56.90 | 56.50 - 57.32 | 0.5903 times | Fri 18 September 2026 | 57.66 (0.75%) | 57.50 | 57.32 - 57.76 | 0.5693 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 53.16 and 57.15
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 56.236666666667 |
| Weekly Target 4 | 58.05 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.88 (-2.12%) | 57.86 | 54.42 - 58.41 | 0.7003 times | Fri 25 September 2026 | 57.09 (-0.99%) | 56.90 | 56.14 - 58.58 | 0.7742 times | Fri 18 September 2026 | 57.66 (1.37%) | 57.45 | 56.61 - 58.43 | 0.9621 times | Fri 11 September 2026 | 56.88 (4.35%) | 55.07 | 55.06 - 57.57 | 1.4515 times | Fri 04 September 2026 | 54.51 (2.85%) | 54.02 | 53.28 - 54.82 | 0.6281 times | Fri 28 August 2026 | 53.00 (-3.25%) | 54.37 | 51.96 - 54.37 | 0.5537 times | Fri 21 August 2026 | 54.78 (4.88%) | 52.50 | 52.39 - 55.02 | 0.5955 times | Fri 14 August 2026 | 52.23 (6.09%) | 50.84 | 50.84 - 52.50 | 0.5458 times | Fri 07 August 2026 | 49.23 (-6.64%) | 49.74 | 47.80 - 50.00 | 2.5791 times | Fri 31 July 2026 | 52.73 (-3.62%) | 52.72 | 50.33 - 53.54 | 1.2098 times | Fri 24 July 2026 | 54.71 (3.5%) | 52.97 | 52.00 - 55.82 | 1.1321 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 53.74 and 56.57
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 54.45 |
| Monthly Target 3 | 55.85 |
| Monthly Target 4 | 57.28 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.88 (-3.62%) | 57.25 | 54.42 - 57.25 | 0.0337 times | Wed 30 September 2026 | 57.98 (6.74%) | 53.50 | 53.28 - 58.58 | 0.5873 times | Mon 31 August 2026 | 54.32 (3.02%) | 49.74 | 47.80 - 55.02 | 0.6177 times | Fri 31 July 2026 | 52.73 (11.08%) | 46.99 | 46.22 - 55.82 | 0.8556 times | Tue 30 June 2026 | 47.47 (-14.7%) | 55.61 | 46.51 - 57.38 | 1.2993 times | Fri 29 May 2026 | 55.65 (-5.82%) | 57.58 | 53.64 - 61.33 | 1.0512 times | Thu 30 April 2026 | 59.09 (9.22%) | 53.01 | 50.76 - 59.33 | 1.4668 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 3.1127 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 0.641 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.3347 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.2765 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILK are 46.2 and 71.01
| Yearly Target 1 | 26.43 |
| Yearly Target 2 | 41.16 |
| Yearly Target 3 | 51.243333333333 |
| Yearly Target 4 | 65.97 |
| Yearly Target 5 | 76.05 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.88 (49.89%) | 37.01 | 36.52 - 61.33 | 2.749 times | Wed 31 December 2025 | 37.28 (-15.6%) | 44.81 | 35.50 - 47.40 | 0.6991 times | Tue 31 December 2024 | 44.17 (4.92%) | 42.74 | 40.21 - 50.39 | 1.0749 times | Fri 29 December 2023 | 42.10 (-6.07%) | 44.03 | 37.57 - 51.00 | 0.9517 times | Fri 30 December 2022 | 44.82 (10.26%) | 40.56 | 40.04 - 62.45 | 1.1879 times | Fri 31 December 2021 | 40.65 (-5.47%) | 42.92 | 39.15 - 64.75 | 0.6257 times | Thu 31 December 2020 | 43.00 (94.31%) | 22.14 | 6.76 - 43.85 | 1.8353 times | Tue 31 December 2019 | 22.13 (29.19%) | 16.66 | 16.57 - 25.00 | 0.4712 times | Mon 31 December 2018 | 17.13 (-19.88%) | 21.65 | 16.35 - 28.82 | 0.3146 times | Wed 27 December 2017 | 21.38 (-4.55%) | 20.65 | 16.51 - 22.48 | 0.0906 times | Fri 30 December 2016 | 22.40 (0%) | 21.74 | 18.36 - 22.78 | 0.0359 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil OILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crude Oil OILK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crude Oil OILK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.62
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrudeOil in short term but the sell signal is initial and weak.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.08 and CrudeOil OILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 56.96 |
| 12 day DMA | 57.1 |
| 20 day DMA | 56.91 |
| 35 day DMA | 55.51 |
| 50 day DMA | 54.25 |
| 100 day DMA | 53.76 |
| 150 day DMA | 53.82 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 57.04 | 57.54 |
| 12 day EMA | 56.83 | 57 | 57.17 |
| 20 day EMA | 56.49 | 56.55 | 56.6 |
| 35 day EMA | 55.59 | 55.57 | 55.54 |
| 50 day EMA | 54.48 | 54.42 | 54.35 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.96 | 57.2 | 57.56 |
| 12 day SMA | 57.1 | 57.21 | 57.39 |
| 20 day SMA | 56.91 | 56.82 | 56.74 |
| 35 day SMA | 55.51 | 55.39 | 55.29 |
| 50 day SMA | 54.25 | 54.23 | 54.19 |
| 100 day SMA | 53.76 | 53.78 | 53.78 |
| 150 day SMA | 53.82 | 53.73 | 53.64 |
| 200 day SMA | 50.23 | 50.14 | 50.05 |
Videos related to: CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
