Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OILK
- OILK Experts view
- Tomorrow's Movement OILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 59.64 and 61.7
| Intraday Target 1 | 58.14 |
| Intraday Target 2 | 59.07 |
| Intraday Target 3 | 60.2 |
| Intraday Target 4 | 61.13 |
| Intraday Target 5 | 62.26 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.00 (0.52%) | 59.44 | 59.27 - 61.33 | 1.1861 times | Fri 15 May 2026 | 59.69 (2.16%) | 59.30 | 59.12 - 59.86 | 0.8724 times | Thu 14 May 2026 | 58.43 (-0.02%) | 58.00 | 57.64 - 58.45 | 0.2714 times | Wed 13 May 2026 | 58.44 (-1.83%) | 58.99 | 58.07 - 59.19 | 0.5683 times | Tue 12 May 2026 | 59.53 (2.43%) | 58.72 | 58.14 - 59.66 | 1.4135 times | Mon 11 May 2026 | 58.12 (3.6%) | 57.05 | 56.83 - 58.33 | 0.952 times | Fri 08 May 2026 | 56.10 (0.75%) | 55.20 | 55.20 - 56.43 | 0.7663 times | Thu 07 May 2026 | 55.68 (0.8%) | 54.00 | 53.64 - 56.00 | 1.5707 times | Wed 06 May 2026 | 55.24 (-6.04%) | 55.81 | 54.95 - 56.08 | 1.3774 times | Tue 05 May 2026 | 58.79 (-1.38%) | 59.43 | 58.05 - 59.43 | 1.0219 times | Mon 04 May 2026 | 59.61 (4.03%) | 56.75 | 56.75 - 59.88 | 2.6681 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 59.64 and 61.7
| Weekly Target 1 | 58.14 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 60.2 |
| Weekly Target 4 | 61.13 |
| Weekly Target 5 | 62.26 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.00 (0.52%) | 59.44 | 59.27 - 61.33 | 0.1488 times | Fri 15 May 2026 | 59.69 (6.4%) | 57.05 | 56.83 - 59.86 | 0.5115 times | Fri 08 May 2026 | 56.10 (-2.09%) | 56.75 | 53.64 - 59.88 | 0.9288 times | Fri 01 May 2026 | 57.30 (2.21%) | 56.70 | 56.09 - 59.33 | 0.7911 times | Fri 24 April 2026 | 56.06 (7.35%) | 53.96 | 53.40 - 57.27 | 0.7597 times | Fri 17 April 2026 | 52.22 (-3.1%) | 55.92 | 50.76 - 56.12 | 0.8904 times | Fri 10 April 2026 | 53.89 (0.56%) | 53.00 | 51.25 - 55.74 | 1.5429 times | Thu 02 April 2026 | 53.59 (-4.32%) | 56.25 | 51.50 - 56.79 | 1.3673 times | Fri 27 March 2026 | 56.01 (-0.48%) | 53.86 | 51.33 - 56.33 | 1.556 times | Fri 20 March 2026 | 56.28 (3.32%) | 53.85 | 53.05 - 57.00 | 1.5035 times | Fri 13 March 2026 | 54.47 (10.06%) | 53.69 | 47.12 - 56.80 | 3.9076 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 56.82 and 64.51
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 55.32 |
| Monthly Target 3 | 58.323333333333 |
| Monthly Target 4 | 63.01 |
| Monthly Target 5 | 66.01 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.00 (1.54%) | 57.58 | 53.64 - 61.33 | 0.7888 times | Thu 30 April 2026 | 59.09 (9.22%) | 53.01 | 50.76 - 59.33 | 1.9827 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 4.2074 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 0.8664 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.4524 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.3738 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.2337 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 0.389 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.3 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 0.4058 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.1826 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILK are 48.26 and 73.07
| Yearly Target 1 | 27.81 |
| Yearly Target 2 | 43.9 |
| Yearly Target 3 | 52.616666666667 |
| Yearly Target 4 | 68.71 |
| Yearly Target 5 | 77.43 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.00 (60.94%) | 37.01 | 36.52 - 61.33 | 1.888 times | Wed 31 December 2025 | 37.28 (-15.6%) | 44.81 | 35.50 - 47.40 | 0.7821 times | Tue 31 December 2024 | 44.17 (4.92%) | 42.74 | 40.21 - 50.39 | 1.2025 times | Fri 29 December 2023 | 42.10 (-6.07%) | 44.03 | 37.57 - 51.00 | 1.0647 times | Fri 30 December 2022 | 44.82 (10.26%) | 40.56 | 40.04 - 62.45 | 1.329 times | Fri 31 December 2021 | 40.65 (-5.47%) | 42.92 | 39.15 - 64.75 | 0.7 times | Thu 31 December 2020 | 43.00 (94.31%) | 22.14 | 6.76 - 43.85 | 2.0532 times | Tue 31 December 2019 | 22.13 (29.19%) | 16.66 | 16.57 - 25.00 | 0.5271 times | Mon 31 December 2018 | 17.13 (-19.88%) | 21.65 | 16.35 - 28.82 | 0.352 times | Wed 27 December 2017 | 21.38 (-4.55%) | 20.65 | 16.51 - 22.48 | 0.1014 times | Fri 30 December 2016 | 22.40 (0%) | 21.74 | 18.36 - 22.78 | 0.0402 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil OILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.84 and CrudeOil OILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 58.08 |
| 20 day DMA | 57.63 |
| 35 day DMA | 56.11 |
| 50 day DMA | 55.31 |
| 100 day DMA | 47.83 |
| 150 day DMA | 44.65 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.13 | 58.7 | 58.2 |
| 12 day EMA | 58.27 | 57.96 | 57.65 |
| 20 day EMA | 57.5 | 57.24 | 56.98 |
| 35 day EMA | 56.24 | 56.02 | 55.8 |
| 50 day EMA | 54.9 | 54.69 | 54.49 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 58.84 | 58.12 |
| 12 day SMA | 58.08 | 58 | 57.96 |
| 20 day SMA | 57.63 | 57.31 | 56.93 |
| 35 day SMA | 56.11 | 55.99 | 55.86 |
| 50 day SMA | 55.31 | 55.06 | 54.79 |
| 100 day SMA | 47.83 | 47.6 | 47.37 |
| 150 day SMA | 44.65 | 44.51 | 44.38 |
| 200 day SMA | 43.63 | 43.54 | 43.45 |
Videos related to: CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
