Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OILK
- OILK Experts view
- Tomorrow's Movement OILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 38.6 and 39.05
| Intraday Target 1 | 38.25 |
| Intraday Target 2 | 38.5 |
| Intraday Target 3 | 38.696666666667 |
| Intraday Target 4 | 38.95 |
| Intraday Target 5 | 39.15 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.76 (0.73%) | 38.44 | 38.44 - 38.89 | 0.1971 times | Thu 04 December 2025 | 38.48 (0.79%) | 38.13 | 38.13 - 38.65 | 0.1023 times | Wed 03 December 2025 | 38.18 (0.53%) | 38.30 | 38.09 - 38.48 | 0.1742 times | Tue 02 December 2025 | 37.98 (-1.3%) | 38.24 | 37.92 - 38.45 | 3.774 times | Mon 01 December 2025 | 38.48 (0.1%) | 38.22 | 38.22 - 38.60 | 1.053 times | Fri 28 November 2025 | 38.44 (0.92%) | 38.23 | 38.23 - 38.56 | 0.3793 times | Wed 26 November 2025 | 38.09 (0.98%) | 37.54 | 37.54 - 38.14 | 0.1142 times | Tue 25 November 2025 | 37.72 (-1.23%) | 37.35 | 37.26 - 37.82 | 3.8111 times | Mon 24 November 2025 | 38.19 (1.57%) | 37.76 | 37.61 - 38.19 | 0.1367 times | Fri 21 November 2025 | 37.60 (-1.1%) | 37.65 | 37.33 - 37.75 | 0.2582 times | Thu 20 November 2025 | 38.02 (-0.76%) | 38.56 | 37.99 - 38.72 | 0.1363 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 38.34 and 39.31
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 38.523333333333 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.76 (0.83%) | 38.22 | 37.92 - 38.89 | 1.7794 times | Fri 28 November 2025 | 38.44 (2.23%) | 37.76 | 37.26 - 38.56 | 1.491 times | Fri 21 November 2025 | 37.60 (-2.99%) | 38.89 | 37.33 - 39.30 | 0.2734 times | Fri 14 November 2025 | 38.76 (-0.28%) | 38.83 | 38.13 - 39.70 | 0.9416 times | Fri 07 November 2025 | 38.87 (-0.99%) | 38.98 | 38.50 - 39.34 | 0.2643 times | Fri 31 October 2025 | 39.26 (-0.03%) | 39.34 | 38.69 - 39.54 | 0.5929 times | Fri 24 October 2025 | 39.27 (4.3%) | 37.40 | 37.23 - 39.59 | 0.5534 times | Fri 17 October 2025 | 37.65 (-1.03%) | 38.48 | 37.01 - 38.72 | 0.9755 times | Fri 10 October 2025 | 38.04 (-3.03%) | 39.53 | 37.99 - 40.13 | 1.3765 times | Fri 03 October 2025 | 39.23 (-5.67%) | 40.87 | 39.02 - 40.90 | 1.7521 times | Fri 26 September 2025 | 41.59 (3.85%) | 39.76 | 39.76 - 42.07 | 2.056 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 38.34 and 39.31
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 38.523333333333 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.76 (0.83%) | 38.22 | 37.92 - 38.89 | 0.4949 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.8261 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 1.3754 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 1.0605 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 1.4511 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.6455 times | Mon 30 June 2025 | 40.20 (5.76%) | 39.21 | 38.73 - 45.10 | 2.1528 times | Fri 30 May 2025 | 38.01 (3.34%) | 36.70 | 36.04 - 39.97 | 0.4758 times | Wed 30 April 2025 | 36.78 (-15.6%) | 43.60 | 35.50 - 43.84 | 0.7949 times | Mon 31 March 2025 | 43.58 (0.69%) | 43.03 | 40.34 - 43.80 | 0.723 times | Fri 28 February 2025 | 43.28 (-3.11%) | 44.50 | 42.57 - 45.29 | 0.6176 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILK are 31.18 and 43.08
| Yearly Target 1 | 28.65 |
| Yearly Target 2 | 33.71 |
| Yearly Target 3 | 40.553333333333 |
| Yearly Target 4 | 45.61 |
| Yearly Target 5 | 52.45 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.76 (-12.25%) | 44.81 | 35.50 - 47.40 | 0.8981 times | Tue 31 December 2024 | 44.17 (4.92%) | 42.74 | 40.21 - 50.39 | 1.4887 times | Fri 29 December 2023 | 42.10 (-6.07%) | 44.03 | 37.57 - 51.00 | 1.3207 times | Fri 30 December 2022 | 44.82 (10.26%) | 40.56 | 40.04 - 62.45 | 1.6734 times | Fri 31 December 2021 | 40.65 (-5.47%) | 42.92 | 39.15 - 64.75 | 0.8753 times | Thu 31 December 2020 | 43.00 (94.31%) | 22.14 | 6.76 - 43.85 | 2.5007 times | Tue 31 December 2019 | 22.13 (29.19%) | 16.66 | 16.57 - 25.00 | 0.642 times | Mon 31 December 2018 | 17.13 (-19.88%) | 21.65 | 16.35 - 28.82 | 0.4287 times | Wed 27 December 2017 | 21.38 (-4.55%) | 20.65 | 16.51 - 22.48 | 0.1235 times | Fri 30 December 2016 | 22.40 (0%) | 21.74 | 18.36 - 22.78 | 0.049 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil OILK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.97 and CrudeOil OILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 38.19 |
| 20 day DMA | 38.45 |
| 35 day DMA | 38.53 |
| 50 day DMA | 38.84 |
| 100 day DMA | 39.82 |
| 150 day DMA | 39.85 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.28 | 38.18 |
| 12 day EMA | 38.36 | 38.29 | 38.26 |
| 20 day EMA | 38.46 | 38.43 | 38.42 |
| 35 day EMA | 38.68 | 38.68 | 38.69 |
| 50 day EMA | 38.93 | 38.94 | 38.96 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.31 | 38.23 |
| 12 day SMA | 38.19 | 38.23 | 38.25 |
| 20 day SMA | 38.45 | 38.44 | 38.46 |
| 35 day SMA | 38.53 | 38.51 | 38.49 |
| 50 day SMA | 38.84 | 38.89 | 38.93 |
| 100 day SMA | 39.82 | 39.84 | 39.87 |
| 150 day SMA | 39.85 | 39.83 | 39.83 |
| 200 day SMA | 40.06 | 40.09 | 40.12 |
Videos related to: CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
