ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OilServices

Strong intraday Stock price targets for OilServices are 368.56 and 375.11

Intraday Target 1367.41
Intraday Target 2369.71
Intraday Target 3373.96
Intraday Target 4376.26
Intraday Target 5380.51

Daily price and volume Oil Services

Date Closing Open Range Volume
Tue 30 June 2026 372.01 (-0.19%) 373.00 371.66 - 378.21 0.3309 times
Mon 29 June 2026 372.70 (-0.76%) 376.43 372.68 - 380.21 0.6163 times
Fri 26 June 2026 375.55 (-1.43%) 379.47 371.67 - 379.47 0.786 times
Thu 25 June 2026 381.01 (2.61%) 371.01 368.32 - 381.10 0.5268 times
Wed 24 June 2026 371.33 (-3.43%) 380.94 367.39 - 380.94 1.0053 times
Tue 23 June 2026 384.52 (-1.14%) 383.55 381.55 - 388.48 1.3255 times
Mon 22 June 2026 388.97 (0.87%) 386.70 380.08 - 389.44 0.8831 times
Thu 18 June 2026 385.60 (-2.9%) 395.00 380.91 - 397.02 1.8048 times
Wed 17 June 2026 397.12 (-2.16%) 406.19 395.99 - 406.82 1.5406 times
Tue 16 June 2026 405.87 (-2.26%) 413.00 405.59 - 416.00 1.1807 times
Mon 15 June 2026 415.26 (-3.02%) 421.01 412.02 - 424.90 0.7307 times

 Daily chart OilServices

Weekly price and charts OilServices

Strong weekly Stock price targets for OilServices OIH are 367.56 and 376.11

Weekly Target 1366.08
Weekly Target 2369.04
Weekly Target 3374.62666666667
Weekly Target 4377.59
Weekly Target 5383.18

Weekly price and volumes for Oil Services

Date Closing Open Range Volume
Tue 30 June 2026 372.01 (-0.94%) 376.43 371.66 - 380.21 0.236 times
Fri 26 June 2026 375.55 (-2.61%) 386.70 367.39 - 389.44 1.128 times
Thu 18 June 2026 385.60 (-9.94%) 421.01 380.91 - 424.90 1.3099 times
Fri 12 June 2026 428.17 (3.09%) 422.00 411.90 - 433.44 1.0823 times
Fri 05 June 2026 415.32 (-0.73%) 422.00 413.23 - 440.01 1.0096 times
Fri 29 May 2026 418.37 (-5.69%) 438.38 416.28 - 452.46 0.7389 times
Fri 22 May 2026 443.61 (0.74%) 439.80 436.71 - 459.28 1.1302 times
Fri 15 May 2026 440.37 (4.64%) 424.60 423.60 - 443.51 0.7692 times
Fri 08 May 2026 420.84 (-5.37%) 443.73 412.02 - 446.62 1.1653 times
Fri 01 May 2026 444.73 (1.77%) 439.50 437.66 - 450.85 1.4305 times
Fri 24 April 2026 436.98 (9.06%) 400.86 393.58 - 438.36 1.4555 times

 weekly chart OilServices

Monthly price and charts OilServices

Strong monthly Stock price targets for OilServices OIH are 333.39 and 406.01

Monthly Target 1320.52
Monthly Target 2346.26
Monthly Target 3393.13666666667
Monthly Target 4418.88
Monthly Target 5465.76

Monthly price and volumes Oil Services

Date Closing Open Range Volume
Tue 30 June 2026 372.01 (-11.08%) 422.00 367.39 - 440.01 0.7676 times
Fri 29 May 2026 418.37 (-6.66%) 446.13 412.02 - 459.28 0.644 times
Thu 30 April 2026 448.24 (10.89%) 393.74 388.01 - 450.85 0.875 times
Tue 31 March 2026 404.21 (1.82%) 406.00 365.60 - 423.85 1.363 times
Fri 27 February 2026 396.97 (14.01%) 340.00 330.05 - 403.73 1.3763 times
Fri 30 January 2026 348.18 (22.41%) 285.96 283.16 - 359.65 1.5661 times
Wed 31 December 2025 284.44 (-1.79%) 289.54 280.19 - 311.49 0.8558 times
Fri 28 November 2025 289.61 (2.09%) 283.90 270.55 - 297.80 0.6385 times
Fri 31 October 2025 283.69 (9.15%) 259.44 242.24 - 291.09 0.8752 times
Tue 30 September 2025 259.91 (1.19%) 255.00 247.96 - 270.28 1.0385 times
Fri 29 August 2025 256.85 (5.39%) 240.62 231.83 - 258.56 0.8533 times

 monthly chart OilServices

Yearly price and charts OilServices

Strong yearly Stock price targets for OilServices OIH are 327.59 and 503.71

Yearly Target 1195.36
Yearly Target 2283.69
Yearly Target 3371.48333333333
Yearly Target 4459.81
Yearly Target 5547.6

Yearly price and volumes Oil Services

Date Closing Open Range Volume
Tue 30 June 2026 372.01 (30.79%) 285.96 283.16 - 459.28 0.0896 times
Wed 31 December 2025 284.44 (4.87%) 275.99 191.21 - 311.49 0.1724 times
Tue 31 December 2024 271.23 (-12.37%) 312.14 257.78 - 353.25 0.1803 times
Fri 29 December 2023 309.52 (1.8%) 301.82 246.04 - 364.08 0.2274 times
Fri 30 December 2022 304.05 (64.49%) 185.84 185.84 - 322.79 0.3676 times
Fri 31 December 2021 184.84 (20.03%) 156.47 153.25 - 248.09 0.321 times
Thu 31 December 2020 154.00 (1062.26%) 13.38 3.30 - 173.86 1.1916 times
Tue 31 December 2019 13.25 (-5.56%) 13.80 10.76 - 18.68 2.8256 times
Mon 31 December 2018 14.03 (-46.14%) 26.09 13.13 - 29.87 2.8898 times
Wed 27 December 2017 26.05 (-21.89%) 31.13 21.70 - 31.54 1.7348 times
Fri 30 December 2016 33.35 (0%) 27.18 26.10 - 36.35 0.5052 times

Indicator Analysis of OilServices

Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 388 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Services OIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 405 and price is deviating by 24 points

Upper Bollinger band is at 451 and lower is at 359, while middle bands are at 382 and 428

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilServices (OIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OilServices in short term and the sell signal is strong.

OilServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OilServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.21 and OilServices OIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.

OilServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Services OIH

DMA (daily moving average) of Oil Services OIH

DMA period DMA value
5 day DMA 374.52
12 day DMA 389.84
20 day DMA 404.69
35 day DMA 418.69
50 day DMA 422.35
100 day DMA 406.57
150 day DMA 373.76
200 day DMA 347.31

EMA (exponential moving average) of Oil Services OIH

EMA period EMA current EMA prev EMA prev2
5 day EMA376.34378.5381.4
12 day EMA387.99390.9394.21
20 day EMA398.01400.75403.7
35 day EMA407.9410.01412.21
50 day EMA416.2418419.85

SMA (simple moving average) of Oil Services OIH

SMA period SMA current SMA prev SMA prev2
5 day SMA374.52377.02380.28
12 day SMA389.84394.35398.53
20 day SMA404.69407.13409.41
35 day SMA418.69420.08421.37
50 day SMA422.35422.92423.62
100 day SMA406.57406.43406.19
150 day SMA373.76373.16372.56
200 day SMA347.31346.72346.13

Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top