Munafa Stock Market Course + Intraday & FNO calls 
OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 379.9 and 391.44
| Intraday Target 1 | 377.54 |
| Intraday Target 2 | 382.26 |
| Intraday Target 3 | 389.08333333333 |
| Intraday Target 4 | 393.8 |
| Intraday Target 5 | 400.62 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 386.97 (-1.39%) | 393.71 | 384.37 - 395.91 | 1.3185 times | Thu 19 March 2026 | 392.44 (1.71%) | 385.00 | 378.64 - 395.83 | 1.2684 times | Tue 17 March 2026 | 385.83 (3.56%) | 374.91 | 374.15 - 388.45 | 0.5248 times | Mon 16 March 2026 | 372.57 (0.36%) | 371.61 | 367.36 - 375.14 | 1.1978 times | Fri 13 March 2026 | 371.22 (-0.34%) | 373.97 | 367.36 - 374.10 | 1.0687 times | Thu 12 March 2026 | 372.47 (-3.22%) | 380.63 | 369.00 - 381.04 | 1.1497 times | Wed 11 March 2026 | 384.86 (0.68%) | 379.57 | 375.60 - 387.35 | 0.4549 times | Tue 10 March 2026 | 382.26 (0.81%) | 377.70 | 375.69 - 386.66 | 0.8063 times | Mon 09 March 2026 | 379.18 (1.57%) | 375.97 | 365.60 - 379.59 | 1.0188 times | Fri 06 March 2026 | 373.33 (-1.4%) | 376.98 | 370.92 - 379.01 | 1.1919 times | Thu 05 March 2026 | 378.63 (-1.2%) | 383.01 | 372.01 - 383.43 | 1.0684 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 377.17 and 405.72
| Weekly Target 1 | 354.86 |
| Weekly Target 2 | 370.92 |
| Weekly Target 3 | 383.41333333333 |
| Weekly Target 4 | 399.47 |
| Weekly Target 5 | 411.96 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 386.97 (4.24%) | 371.61 | 367.36 - 395.91 | 0.7348 times | Fri 13 March 2026 | 371.22 (-0.57%) | 375.97 | 365.60 - 387.35 | 0.767 times | Fri 06 March 2026 | 373.33 (-5.96%) | 406.00 | 370.92 - 406.12 | 1.4478 times | Fri 27 February 2026 | 396.97 (1.9%) | 389.96 | 388.81 - 403.73 | 0.8391 times | Fri 20 February 2026 | 389.55 (2.16%) | 382.16 | 368.58 - 393.25 | 0.9864 times | Fri 13 February 2026 | 381.32 (0%) | 374.13 | 370.74 - 385.18 | 0.2702 times | Fri 13 February 2026 | 381.32 (3.96%) | 368.33 | 364.27 - 385.18 | 1.3479 times | Fri 06 February 2026 | 366.81 (5.35%) | 340.00 | 330.05 - 369.04 | 1.3368 times | Fri 30 January 2026 | 348.18 (2.41%) | 344.00 | 339.41 - 359.65 | 1.3049 times | Fri 23 January 2026 | 339.98 (4.12%) | 323.06 | 321.33 - 353.00 | 0.9651 times | Fri 16 January 2026 | 326.52 (2.85%) | 318.16 | 311.40 - 329.93 | 1.0968 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 356.03 and 396.55
| Monthly Target 1 | 345.71 |
| Monthly Target 2 | 366.34 |
| Monthly Target 3 | 386.23 |
| Monthly Target 4 | 406.86 |
| Monthly Target 5 | 426.75 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 386.97 (-2.52%) | 406.00 | 365.60 - 406.12 | 0.8467 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.3723 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.4732 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.8051 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6006 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8233 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 0.9769 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8278 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.1883 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.0857 times | Fri 30 May 2025 | 216.64 (3.63%) | 209.86 | 209.02 - 238.22 | 1.16 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 335.07 and 458.03
| Yearly Target 1 | 235.79 |
| Yearly Target 2 | 311.38 |
| Yearly Target 3 | 358.75 |
| Yearly Target 4 | 434.34 |
| Yearly Target 5 | 481.71 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 386.97 (36.05%) | 285.96 | 283.16 - 406.12 | 0.0534 times | Wed 31 December 2025 | 284.44 (4.87%) | 275.99 | 191.21 - 311.49 | 0.1753 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.1835 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2335 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3803 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3275 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1922 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.8271 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.8914 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.7358 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.5055 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 382.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Services OIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Services OIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.29
Munafa value: 75 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 386 and price is deviating by 10 points
Upper Bollinger band is at 404 and lower is at 368, while middle bands are at 377 and 395
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilServices (OIH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OilServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilServices in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OilServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.63 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 381.81 |
| 12 day DMA | 380.25 |
| 20 day DMA | 385.82 |
| 35 day DMA | 378.97 |
| 50 day DMA | 364.91 |
| 100 day DMA | 327.24 |
| 150 day DMA | 303.38 |
| 200 day DMA | 287.39 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.52 | 383.3 | 378.73 |
| 12 day EMA | 382.75 | 381.98 | 380.08 |
| 20 day EMA | 380.88 | 380.24 | 378.96 |
| 35 day EMA | 371.45 | 370.54 | 369.25 |
| 50 day EMA | 361.47 | 360.43 | 359.12 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.81 | 378.91 | 377.39 |
| 12 day SMA | 380.25 | 380.05 | 380.3 |
| 20 day SMA | 385.82 | 386.05 | 385.69 |
| 35 day SMA | 378.97 | 377.91 | 376.52 |
| 50 day SMA | 364.91 | 363.27 | 361.63 |
| 100 day SMA | 327.24 | 326.16 | 324.89 |
| 150 day SMA | 303.38 | 302.4 | 301.39 |
| 200 day SMA | 287.39 | 286.54 | 285.68 |
Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
