OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 379.16 and 386.13
| Intraday Target 1 | 376.98 |
| Intraday Target 2 | 381.34 |
| Intraday Target 3 | 383.95333333333 |
| Intraday Target 4 | 388.31 |
| Intraday Target 5 | 390.92 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 385.69 (0.92%) | 386.16 | 379.60 - 386.57 | 0.4686 times | Fri 16 October 2026 | 382.18 (1.48%) | 380.38 | 378.58 - 384.60 | 0.8455 times | Thu 15 October 2026 | 376.59 (-1.51%) | 380.97 | 368.68 - 382.22 | 1.3887 times | Wed 14 October 2026 | 382.36 (-2.08%) | 392.26 | 380.50 - 394.10 | 1.6903 times | Tue 13 October 2026 | 390.48 (0.46%) | 390.15 | 385.70 - 394.10 | 1.0422 times | Mon 12 October 2026 | 388.70 (0.01%) | 391.62 | 387.10 - 395.16 | 0.6039 times | Fri 09 October 2026 | 388.65 (0.56%) | 387.87 | 387.58 - 391.55 | 0.7259 times | Thu 08 October 2026 | 386.49 (1.3%) | 384.60 | 383.20 - 387.58 | 1.2083 times | Wed 07 October 2026 | 381.54 (-2.53%) | 391.05 | 378.15 - 392.50 | 1.2098 times | Tue 06 October 2026 | 391.46 (-0.81%) | 393.01 | 385.79 - 394.48 | 0.8169 times | Mon 05 October 2026 | 394.66 (3.13%) | 383.00 | 382.55 - 399.01 | 1.0206 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 379.16 and 386.13
| Weekly Target 1 | 376.98 |
| Weekly Target 2 | 381.34 |
| Weekly Target 3 | 383.95333333333 |
| Weekly Target 4 | 388.31 |
| Weekly Target 5 | 390.92 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 385.69 (0.92%) | 386.16 | 379.60 - 386.57 | 0.1098 times | Fri 16 October 2026 | 382.18 (-1.66%) | 391.62 | 368.68 - 395.16 | 1.3052 times | Fri 09 October 2026 | 388.65 (1.55%) | 383.00 | 378.15 - 399.01 | 1.1672 times | Fri 02 October 2026 | 382.70 (-2.79%) | 396.53 | 368.01 - 396.53 | 1.1087 times | Fri 25 September 2026 | 393.68 (-1.26%) | 396.14 | 390.08 - 400.70 | 0.8685 times | Fri 18 September 2026 | 398.71 (-5.22%) | 418.10 | 393.94 - 418.10 | 1.134 times | Fri 11 September 2026 | 420.67 (-1.6%) | 433.81 | 416.50 - 440.11 | 0.8484 times | Fri 04 September 2026 | 427.51 (2.2%) | 425.99 | 421.41 - 439.77 | 1.2769 times | Fri 28 August 2026 | 418.31 (0.72%) | 413.12 | 397.00 - 419.51 | 1.2109 times | Fri 21 August 2026 | 415.33 (-1.42%) | 422.97 | 412.25 - 428.75 | 0.9705 times | Fri 14 August 2026 | 421.33 (8.38%) | 392.76 | 392.76 - 424.00 | 1.0688 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 376.85 and 407.85
| Monthly Target 1 | 353.24 |
| Monthly Target 2 | 369.46 |
| Monthly Target 3 | 384.23666666667 |
| Monthly Target 4 | 400.46 |
| Monthly Target 5 | 415.24 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 385.69 (1.93%) | 368.06 | 368.01 - 399.01 | 0.433 times | Wed 30 September 2026 | 378.37 (-11.84%) | 432.02 | 377.10 - 440.11 | 0.6332 times | Mon 31 August 2026 | 429.18 (11.42%) | 378.64 | 373.42 - 433.99 | 0.5996 times | Fri 31 July 2026 | 385.20 (3.55%) | 368.72 | 356.76 - 399.59 | 0.707 times | Tue 30 June 2026 | 372.01 (-11.08%) | 422.00 | 367.39 - 440.01 | 0.8882 times | Fri 29 May 2026 | 418.37 (-6.66%) | 446.13 | 412.02 - 459.28 | 0.7451 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 1.0125 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.577 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.5924 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.812 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.9902 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 334.43 and 510.55
| Yearly Target 1 | 199.92 |
| Yearly Target 2 | 292.81 |
| Yearly Target 3 | 376.04333333333 |
| Yearly Target 4 | 468.93 |
| Yearly Target 5 | 552.16 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 385.69 (35.6%) | 285.96 | 283.16 - 459.28 | 0.1171 times | Wed 31 December 2025 | 284.44 (4.87%) | 275.99 | 191.21 - 311.49 | 0.1719 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.1798 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2268 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3666 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3201 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1882 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.8178 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.8818 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.73 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.5038 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 385.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Services OIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 6 points
Upper Bollinger band is at 399 and lower is at 376, while middle bands are at 382 and 393
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilServices (OIH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.53 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 383.46 |
| 12 day DMA | 385.96 |
| 20 day DMA | 386.99 |
| 35 day DMA | 399.96 |
| 50 day DMA | 404.39 |
| 100 day DMA | 398.06 |
| 150 day DMA | 405.46 |
| 200 day DMA | 393.26 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.81 | 382.87 | 383.21 |
| 12 day EMA | 385.79 | 385.81 | 386.47 |
| 20 day EMA | 389.03 | 389.38 | 390.14 |
| 35 day EMA | 394.36 | 394.87 | 395.62 |
| 50 day EMA | 400.96 | 401.58 | 402.37 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.46 | 384.06 | 385.36 |
| 12 day SMA | 385.96 | 385.58 | 385.27 |
| 20 day SMA | 386.99 | 387.53 | 388.36 |
| 35 day SMA | 399.96 | 400.89 | 401.83 |
| 50 day SMA | 404.39 | 404.46 | 404.65 |
| 100 day SMA | 398.06 | 398.46 | 399.07 |
| 150 day SMA | 405.46 | 405.36 | 405.3 |
| 200 day SMA | 393.26 | 392.77 | 392.27 |


