Munafa Stock Market Course + Intraday & FNO calls 
OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 299.59 and 308.38
| Intraday Target 1 | 297.84 |
| Intraday Target 2 | 301.34 |
| Intraday Target 3 | 306.63 |
| Intraday Target 4 | 310.13 |
| Intraday Target 5 | 315.42 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 304.84 (-1.77%) | 311.92 | 303.13 - 311.92 | 0.9625 times | Tue 06 January 2026 | 310.34 (-0.43%) | 312.60 | 308.73 - 314.40 | 1.3593 times | Mon 05 January 2026 | 311.68 (5.3%) | 313.58 | 303.16 - 316.65 | 4.2324 times | Fri 02 January 2026 | 295.99 (4.06%) | 285.96 | 283.16 - 297.68 | 1.0699 times | Wed 31 December 2025 | 284.44 (-0.82%) | 287.00 | 284.17 - 288.00 | 0.3918 times | Tue 30 December 2025 | 286.78 (1.35%) | 285.28 | 284.17 - 288.40 | 0.5392 times | Mon 29 December 2025 | 282.97 (0.48%) | 284.79 | 281.65 - 284.79 | 0.4756 times | Fri 26 December 2025 | 281.63 (-0.43%) | 282.84 | 280.19 - 283.08 | 0.2647 times | Wed 24 December 2025 | 282.84 (-0.32%) | 284.00 | 281.45 - 284.14 | 0.2505 times | Tue 23 December 2025 | 283.74 (-0.27%) | 284.79 | 281.86 - 286.25 | 0.4541 times | Mon 22 December 2025 | 284.52 (-0.3%) | 283.91 | 282.99 - 288.98 | 0.9708 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 297.23 and 310.75
| Weekly Target 1 | 294.69 |
| Weekly Target 2 | 299.76 |
| Weekly Target 3 | 308.20666666667 |
| Weekly Target 4 | 313.28 |
| Weekly Target 5 | 321.73 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 304.84 (2.99%) | 313.58 | 303.13 - 316.65 | 1.8768 times | Fri 02 January 2026 | 295.99 (5.1%) | 284.79 | 281.65 - 297.68 | 0.7091 times | Fri 26 December 2025 | 281.63 (-1.32%) | 283.91 | 280.19 - 288.98 | 0.5555 times | Fri 19 December 2025 | 285.39 (-4.75%) | 300.46 | 281.16 - 300.62 | 1.5633 times | Fri 12 December 2025 | 299.61 (-2.12%) | 305.25 | 298.20 - 311.49 | 0.9488 times | Fri 05 December 2025 | 306.09 (5.69%) | 289.54 | 286.41 - 310.94 | 1.0066 times | Fri 28 November 2025 | 289.61 (3.05%) | 281.93 | 276.25 - 291.15 | 0.4689 times | Fri 21 November 2025 | 281.05 (-2.18%) | 287.53 | 270.55 - 290.82 | 1.2547 times | Fri 14 November 2025 | 287.30 (0.7%) | 287.80 | 278.86 - 297.80 | 0.9856 times | Fri 07 November 2025 | 285.30 (0.57%) | 283.90 | 277.53 - 289.28 | 0.6308 times | Fri 31 October 2025 | 283.69 (2.59%) | 279.83 | 275.56 - 291.09 | 1.1065 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 294 and 327.49
| Monthly Target 1 | 268.06 |
| Monthly Target 2 | 286.45 |
| Monthly Target 3 | 301.55 |
| Monthly Target 4 | 319.94 |
| Monthly Target 5 | 335.04 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 304.84 (7.17%) | 285.96 | 283.16 - 316.65 | 0.426 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.8737 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6518 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8935 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.0602 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8983 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.2896 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.1782 times | Fri 30 May 2025 | 216.64 (3.63%) | 209.86 | 209.02 - 238.22 | 1.2588 times | Wed 30 April 2025 | 209.06 (-20.24%) | 261.34 | 191.21 - 267.37 | 1.4699 times | Mon 31 March 2025 | 262.12 (-1.6%) | 268.09 | 241.01 - 271.50 | 1.1523 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 294 and 327.49
| Yearly Target 1 | 268.06 |
| Yearly Target 2 | 286.45 |
| Yearly Target 3 | 301.55 |
| Yearly Target 4 | 319.94 |
| Yearly Target 5 | 335.04 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 304.84 (7.17%) | 285.96 | 283.16 - 316.65 | 0.0057 times | Wed 31 December 2025 | 284.44 (4.87%) | 275.99 | 191.21 - 311.49 | 0.1762 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.1844 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2346 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3821 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3291 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1979 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.8407 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.9052 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.7441 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.5079 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 296.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Services OIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Services OIH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 11 points
Upper Bollinger band is at 316 and lower is at 272, while middle bands are at 283 and 305
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilServices (OIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.6 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 301.46 |
| 12 day DMA | 291.26 |
| 20 day DMA | 293.31 |
| 35 day DMA | 291.93 |
| 50 day DMA | 289.56 |
| 100 day DMA | 272.62 |
| 150 day DMA | 261.55 |
| 200 day DMA | 251.99 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.19 | 300.87 | 296.13 |
| 12 day EMA | 296.12 | 294.54 | 291.67 |
| 20 day EMA | 293.87 | 292.72 | 290.87 |
| 35 day EMA | 290.39 | 289.54 | 288.32 |
| 50 day EMA | 288.61 | 287.95 | 287.04 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.46 | 297.85 | 292.37 |
| 12 day SMA | 291.26 | 289.41 | 287.45 |
| 20 day SMA | 293.31 | 293.17 | 292.95 |
| 35 day SMA | 291.93 | 291.43 | 290.64 |
| 50 day SMA | 289.56 | 289.05 | 288.15 |
| 100 day SMA | 272.62 | 271.96 | 271.26 |
| 150 day SMA | 261.55 | 260.96 | 260.37 |
| 200 day SMA | 251.99 | 251.78 | 251.53 |
Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
