Munafa Stock Market Course + Intraday & FNO calls 
OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 341.67 and 354.72
| Intraday Target 1 | 338.41 |
| Intraday Target 2 | 344.92 |
| Intraday Target 3 | 351.46333333333 |
| Intraday Target 4 | 357.97 |
| Intraday Target 5 | 364.51 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 351.42 (-3.06%) | 355.26 | 344.96 - 358.01 | 1.1717 times | Wed 04 February 2026 | 362.52 (1.48%) | 358.24 | 355.96 - 364.75 | 1.1216 times | Tue 03 February 2026 | 357.23 (2.44%) | 348.50 | 348.50 - 357.50 | 0.8528 times | Mon 02 February 2026 | 348.72 (0.16%) | 340.00 | 330.05 - 352.23 | 0.7734 times | Fri 30 January 2026 | 348.18 (-0.52%) | 346.20 | 341.04 - 349.52 | 0.8976 times | Thu 29 January 2026 | 349.99 (1.79%) | 348.80 | 347.00 - 359.65 | 1.4065 times | Wed 28 January 2026 | 343.83 (-2.13%) | 352.00 | 339.41 - 358.99 | 1.2051 times | Tue 27 January 2026 | 351.31 (1.8%) | 347.04 | 347.00 - 353.16 | 0.7558 times | Mon 26 January 2026 | 345.11 (1.51%) | 344.00 | 342.00 - 348.40 | 0.5588 times | Fri 23 January 2026 | 339.98 (-0.5%) | 341.87 | 339.40 - 353.00 | 1.2567 times | Thu 22 January 2026 | 341.68 (0.65%) | 338.98 | 337.60 - 342.18 | 0.6094 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 340.74 and 375.44
| Weekly Target 1 | 314.04 |
| Weekly Target 2 | 332.73 |
| Weekly Target 3 | 348.74 |
| Weekly Target 4 | 367.43 |
| Weekly Target 5 | 383.44 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 351.42 (0.93%) | 340.00 | 330.05 - 364.75 | 1.1785 times | Fri 30 January 2026 | 348.18 (2.41%) | 344.00 | 339.41 - 359.65 | 1.4504 times | Fri 23 January 2026 | 339.98 (4.12%) | 323.06 | 321.33 - 353.00 | 1.0727 times | Fri 16 January 2026 | 326.52 (2.85%) | 318.16 | 311.40 - 329.93 | 1.2191 times | Fri 09 January 2026 | 317.46 (7.25%) | 313.58 | 303.13 - 319.89 | 1.7487 times | Fri 02 January 2026 | 295.99 (5.1%) | 284.79 | 281.65 - 297.68 | 0.4938 times | Fri 26 December 2025 | 281.63 (-1.32%) | 283.91 | 280.19 - 288.98 | 0.3868 times | Fri 19 December 2025 | 285.39 (-4.75%) | 300.46 | 281.16 - 300.62 | 1.0885 times | Fri 12 December 2025 | 299.61 (-2.12%) | 305.25 | 298.20 - 311.49 | 0.6606 times | Fri 05 December 2025 | 306.09 (5.69%) | 289.54 | 286.41 - 310.94 | 0.7009 times | Fri 28 November 2025 | 289.61 (3.05%) | 281.93 | 276.25 - 291.15 | 0.3265 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 340.74 and 375.44
| Monthly Target 1 | 314.04 |
| Monthly Target 2 | 332.73 |
| Monthly Target 3 | 348.74 |
| Monthly Target 4 | 367.43 |
| Monthly Target 5 | 383.44 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 351.42 (0.93%) | 340.00 | 330.05 - 364.75 | 0.3292 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.5935 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.8708 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6496 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8905 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.0567 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8954 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.2853 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.1743 times | Fri 30 May 2025 | 216.64 (3.63%) | 209.86 | 209.02 - 238.22 | 1.2547 times | Wed 30 April 2025 | 209.06 (-20.24%) | 261.34 | 191.21 - 267.37 | 1.465 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 317.29 and 398.88
| Yearly Target 1 | 251.52 |
| Yearly Target 2 | 301.47 |
| Yearly Target 3 | 333.11 |
| Yearly Target 4 | 383.06 |
| Yearly Target 5 | 414.7 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 351.42 (23.55%) | 285.96 | 283.16 - 364.75 | 0.0258 times | Wed 31 December 2025 | 284.44 (4.87%) | 275.99 | 191.21 - 311.49 | 0.1758 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.184 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2341 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3814 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3284 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1955 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.835 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.8994 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.7406 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.5069 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 346.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Services OIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Services OIH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 15 points
Upper Bollinger band is at 367 and lower is at 309, while middle bands are at 323 and 353
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilServices (OIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilServices in short term and the buy signal is strong.
OilServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.75 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 353.61 |
| 12 day DMA | 348.29 |
| 20 day DMA | 337.49 |
| 35 day DMA | 317.09 |
| 50 day DMA | 311.29 |
| 100 day DMA | 289.98 |
| 150 day DMA | 275.26 |
| 200 day DMA | 262.77 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.48 | 354.51 | 350.5 |
| 12 day EMA | 346.45 | 345.55 | 342.46 |
| 20 day EMA | 337.82 | 336.39 | 333.64 |
| 35 day EMA | 325.98 | 324.48 | 322.24 |
| 50 day EMA | 313.01 | 311.44 | 309.36 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.61 | 353.33 | 349.59 |
| 12 day SMA | 348.29 | 346.03 | 343.03 |
| 20 day SMA | 337.49 | 335.16 | 332.55 |
| 35 day SMA | 317.09 | 315.53 | 313.73 |
| 50 day SMA | 311.29 | 309.88 | 308.12 |
| 100 day SMA | 289.98 | 289.07 | 288.04 |
| 150 day SMA | 275.26 | 274.5 | 273.62 |
| 200 day SMA | 262.77 | 262.07 | 261.31 |
Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
