OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 368.56 and 375.11
| Intraday Target 1 | 367.41 |
| Intraday Target 2 | 369.71 |
| Intraday Target 3 | 373.96 |
| Intraday Target 4 | 376.26 |
| Intraday Target 5 | 380.51 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 372.01 (-0.19%) | 373.00 | 371.66 - 378.21 | 0.3309 times | Mon 29 June 2026 | 372.70 (-0.76%) | 376.43 | 372.68 - 380.21 | 0.6163 times | Fri 26 June 2026 | 375.55 (-1.43%) | 379.47 | 371.67 - 379.47 | 0.786 times | Thu 25 June 2026 | 381.01 (2.61%) | 371.01 | 368.32 - 381.10 | 0.5268 times | Wed 24 June 2026 | 371.33 (-3.43%) | 380.94 | 367.39 - 380.94 | 1.0053 times | Tue 23 June 2026 | 384.52 (-1.14%) | 383.55 | 381.55 - 388.48 | 1.3255 times | Mon 22 June 2026 | 388.97 (0.87%) | 386.70 | 380.08 - 389.44 | 0.8831 times | Thu 18 June 2026 | 385.60 (-2.9%) | 395.00 | 380.91 - 397.02 | 1.8048 times | Wed 17 June 2026 | 397.12 (-2.16%) | 406.19 | 395.99 - 406.82 | 1.5406 times | Tue 16 June 2026 | 405.87 (-2.26%) | 413.00 | 405.59 - 416.00 | 1.1807 times | Mon 15 June 2026 | 415.26 (-3.02%) | 421.01 | 412.02 - 424.90 | 0.7307 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 367.56 and 376.11
| Weekly Target 1 | 366.08 |
| Weekly Target 2 | 369.04 |
| Weekly Target 3 | 374.62666666667 |
| Weekly Target 4 | 377.59 |
| Weekly Target 5 | 383.18 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 372.01 (-0.94%) | 376.43 | 371.66 - 380.21 | 0.236 times | Fri 26 June 2026 | 375.55 (-2.61%) | 386.70 | 367.39 - 389.44 | 1.128 times | Thu 18 June 2026 | 385.60 (-9.94%) | 421.01 | 380.91 - 424.90 | 1.3099 times | Fri 12 June 2026 | 428.17 (3.09%) | 422.00 | 411.90 - 433.44 | 1.0823 times | Fri 05 June 2026 | 415.32 (-0.73%) | 422.00 | 413.23 - 440.01 | 1.0096 times | Fri 29 May 2026 | 418.37 (-5.69%) | 438.38 | 416.28 - 452.46 | 0.7389 times | Fri 22 May 2026 | 443.61 (0.74%) | 439.80 | 436.71 - 459.28 | 1.1302 times | Fri 15 May 2026 | 440.37 (4.64%) | 424.60 | 423.60 - 443.51 | 0.7692 times | Fri 08 May 2026 | 420.84 (-5.37%) | 443.73 | 412.02 - 446.62 | 1.1653 times | Fri 01 May 2026 | 444.73 (1.77%) | 439.50 | 437.66 - 450.85 | 1.4305 times | Fri 24 April 2026 | 436.98 (9.06%) | 400.86 | 393.58 - 438.36 | 1.4555 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 333.39 and 406.01
| Monthly Target 1 | 320.52 |
| Monthly Target 2 | 346.26 |
| Monthly Target 3 | 393.13666666667 |
| Monthly Target 4 | 418.88 |
| Monthly Target 5 | 465.76 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 372.01 (-11.08%) | 422.00 | 367.39 - 440.01 | 0.7676 times | Fri 29 May 2026 | 418.37 (-6.66%) | 446.13 | 412.02 - 459.28 | 0.644 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 0.875 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.363 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.3763 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.5661 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.8558 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6385 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8752 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.0385 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8533 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 327.59 and 503.71
| Yearly Target 1 | 195.36 |
| Yearly Target 2 | 283.69 |
| Yearly Target 3 | 371.48333333333 |
| Yearly Target 4 | 459.81 |
| Yearly Target 5 | 547.6 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 372.01 (30.79%) | 285.96 | 283.16 - 459.28 | 0.0896 times | Wed 31 December 2025 | 284.44 (4.87%) | 275.99 | 191.21 - 311.49 | 0.1724 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.1803 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2274 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3676 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.321 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1916 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.8256 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.8898 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.7348 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.5052 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 388 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Services OIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 24 points
Upper Bollinger band is at 451 and lower is at 359, while middle bands are at 382 and 428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilServices (OIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilServices in short term and the sell signal is strong.
OilServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.21 and OilServices OIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 374.52 |
| 12 day DMA | 389.84 |
| 20 day DMA | 404.69 |
| 35 day DMA | 418.69 |
| 50 day DMA | 422.35 |
| 100 day DMA | 406.57 |
| 150 day DMA | 373.76 |
| 200 day DMA | 347.31 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.34 | 378.5 | 381.4 |
| 12 day EMA | 387.99 | 390.9 | 394.21 |
| 20 day EMA | 398.01 | 400.75 | 403.7 |
| 35 day EMA | 407.9 | 410.01 | 412.21 |
| 50 day EMA | 416.2 | 418 | 419.85 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.52 | 377.02 | 380.28 |
| 12 day SMA | 389.84 | 394.35 | 398.53 |
| 20 day SMA | 404.69 | 407.13 | 409.41 |
| 35 day SMA | 418.69 | 420.08 | 421.37 |
| 50 day SMA | 422.35 | 422.92 | 423.62 |
| 100 day SMA | 406.57 | 406.43 | 406.19 |
| 150 day SMA | 373.76 | 373.16 | 372.56 |
| 200 day SMA | 347.31 | 346.72 | 346.13 |


