Munafa Stock Market Course + Intraday & FNO calls 
OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 405.73 and 412.88
| Intraday Target 1 | 400 |
| Intraday Target 2 | 404.3 |
| Intraday Target 3 | 407.15 |
| Intraday Target 4 | 411.45 |
| Intraday Target 5 | 414.3 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 408.60 (2.41%) | 402.85 | 402.85 - 410.00 | 1.3698 times | Mon 20 April 2026 | 398.99 (-0.42%) | 400.86 | 393.58 - 404.41 | 0.8704 times | Fri 17 April 2026 | 400.69 (-1.64%) | 395.65 | 392.84 - 403.82 | 1.7657 times | Thu 16 April 2026 | 407.39 (1.01%) | 403.20 | 402.70 - 410.57 | 1.3371 times | Wed 15 April 2026 | 403.31 (0.17%) | 401.80 | 401.21 - 407.43 | 0.6536 times | Tue 14 April 2026 | 402.61 (-2.53%) | 412.15 | 400.90 - 413.00 | 0.9256 times | Mon 13 April 2026 | 413.08 (0.8%) | 412.55 | 409.76 - 416.40 | 0.6776 times | Fri 10 April 2026 | 409.79 (-0.4%) | 412.00 | 408.39 - 414.90 | 0.6298 times | Thu 09 April 2026 | 411.43 (0.25%) | 410.75 | 409.55 - 418.74 | 0.6465 times | Wed 08 April 2026 | 410.40 (0.58%) | 395.73 | 394.17 - 412.17 | 1.1239 times | Tue 07 April 2026 | 408.05 (2.02%) | 400.00 | 397.18 - 408.24 | 0.6755 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 401.09 and 417.51
| Weekly Target 1 | 387.64 |
| Weekly Target 2 | 398.12 |
| Weekly Target 3 | 404.06 |
| Weekly Target 4 | 414.54 |
| Weekly Target 5 | 420.48 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 408.60 (1.97%) | 400.86 | 393.58 - 410.00 | 0.3663 times | Fri 17 April 2026 | 400.69 (-2.22%) | 412.55 | 392.84 - 416.40 | 0.8765 times | Fri 10 April 2026 | 409.79 (2.71%) | 399.00 | 394.17 - 418.74 | 0.5588 times | Thu 02 April 2026 | 398.97 (-4.14%) | 417.98 | 388.01 - 423.85 | 1.0144 times | Fri 27 March 2026 | 416.20 (7.55%) | 388.43 | 385.79 - 418.57 | 1.2396 times | Fri 20 March 2026 | 386.97 (4.24%) | 371.61 | 367.36 - 395.91 | 0.9147 times | Fri 13 March 2026 | 371.22 (-0.57%) | 375.97 | 365.60 - 387.35 | 0.9548 times | Fri 06 March 2026 | 373.33 (-5.96%) | 406.00 | 370.92 - 406.12 | 1.8023 times | Fri 27 February 2026 | 396.97 (1.9%) | 389.96 | 388.81 - 403.73 | 1.0446 times | Fri 20 February 2026 | 389.55 (2.16%) | 382.16 | 368.58 - 393.25 | 1.2279 times | Fri 13 February 2026 | 381.32 (0%) | 374.13 | 370.74 - 385.18 | 0.3364 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 398.31 and 429.04
| Monthly Target 1 | 374.39 |
| Monthly Target 2 | 391.49 |
| Monthly Target 3 | 405.11666666667 |
| Monthly Target 4 | 422.22 |
| Monthly Target 5 | 435.85 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 408.60 (1.09%) | 393.74 | 388.01 - 418.74 | 0.5074 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.3017 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.3933 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.4957 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.8174 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6098 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8359 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 0.9919 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8404 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.2065 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.1023 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 345.88 and 486.57
| Yearly Target 1 | 231.18 |
| Yearly Target 2 | 319.89 |
| Yearly Target 3 | 371.87 |
| Yearly Target 4 | 460.58 |
| Yearly Target 5 | 512.56 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 408.60 (43.65%) | 285.96 | 283.16 - 423.85 | 0.0668 times | Wed 31 December 2025 | 284.44 (4.87%) | 275.99 | 191.21 - 311.49 | 0.1751 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.1833 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2332 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3798 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3271 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1906 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.8233 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.8875 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.7334 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.5048 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 404.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Services OIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oil Services OIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil Services OIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.55
Tomorrow's movement Prediction of Oil Services OIH is strongly bullish. It has broken a strong resistance of 394 and is expected to move up further.
Munafa value: 110 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 407 and price is deviating by 6 points
Upper Bollinger band is at 417 and lower is at 396, while middle bands are at 401 and 412
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilServices (OIH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OilServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilServices in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.07 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 403.8 |
| 12 day DMA | 406.19 |
| 20 day DMA | 406.01 |
| 35 day DMA | 396.06 |
| 50 day DMA | 392.96 |
| 100 day DMA | 352.97 |
| 150 day DMA | 325.03 |
| 200 day DMA | 305.31 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.68 | 402.72 | 404.58 |
| 12 day EMA | 404.51 | 403.77 | 404.64 |
| 20 day EMA | 402.43 | 401.78 | 402.07 |
| 35 day EMA | 397.64 | 396.99 | 396.87 |
| 50 day EMA | 391.11 | 390.4 | 390.05 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.8 | 402.6 | 405.42 |
| 12 day SMA | 406.19 | 405.39 | 405.14 |
| 20 day SMA | 406.01 | 405.52 | 404.92 |
| 35 day SMA | 396.06 | 395.73 | 395.62 |
| 50 day SMA | 392.96 | 392.12 | 391.17 |
| 100 day SMA | 352.97 | 351.71 | 350.53 |
| 150 day SMA | 325.03 | 324.03 | 323.1 |
| 200 day SMA | 305.31 | 304.48 | 303.67 |
Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
