Munafa Stock Market Course + Intraday & FNO calls 
OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 445.39 and 463.1
| Intraday Target 1 | 430.85 |
| Intraday Target 2 | 442.22 |
| Intraday Target 3 | 448.56333333333 |
| Intraday Target 4 | 459.93 |
| Intraday Target 5 | 466.27 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 453.58 (3%) | 439.80 | 437.20 - 454.91 | 1.4627 times | Fri 15 May 2026 | 440.37 (-0.19%) | 438.64 | 435.95 - 441.16 | 0.7571 times | Thu 14 May 2026 | 441.20 (0.86%) | 437.00 | 436.36 - 443.51 | 0.4996 times | Wed 13 May 2026 | 437.45 (0.05%) | 438.00 | 432.07 - 440.00 | 1.1607 times | Tue 12 May 2026 | 437.22 (1.41%) | 432.92 | 428.25 - 439.26 | 0.5025 times | Mon 11 May 2026 | 431.16 (2.45%) | 424.60 | 423.60 - 432.27 | 0.7171 times | Fri 08 May 2026 | 420.84 (0.75%) | 418.94 | 416.07 - 425.29 | 0.9389 times | Thu 07 May 2026 | 417.69 (-3.5%) | 426.58 | 412.02 - 426.92 | 2.2604 times | Wed 06 May 2026 | 432.84 (-1.78%) | 428.77 | 426.35 - 436.86 | 0.9091 times | Tue 05 May 2026 | 440.70 (-0.66%) | 442.06 | 438.51 - 446.62 | 0.7919 times | Mon 04 May 2026 | 443.65 (-0.24%) | 443.73 | 438.54 - 445.33 | 0.6094 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 445.39 and 463.1
| Weekly Target 1 | 430.85 |
| Weekly Target 2 | 442.22 |
| Weekly Target 3 | 448.56333333333 |
| Weekly Target 4 | 459.93 |
| Weekly Target 5 | 466.27 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 453.58 (3%) | 439.80 | 437.20 - 454.91 | 0.2549 times | Fri 15 May 2026 | 440.37 (4.64%) | 424.60 | 423.60 - 443.51 | 0.6338 times | Fri 08 May 2026 | 420.84 (-5.37%) | 443.73 | 412.02 - 446.62 | 0.9601 times | Fri 01 May 2026 | 444.73 (1.77%) | 439.50 | 437.66 - 450.85 | 1.1786 times | Fri 24 April 2026 | 436.98 (9.06%) | 400.86 | 393.58 - 438.36 | 1.1993 times | Fri 17 April 2026 | 400.69 (-2.22%) | 412.55 | 392.84 - 416.40 | 1.099 times | Fri 10 April 2026 | 409.79 (2.71%) | 399.00 | 394.17 - 418.74 | 0.7007 times | Thu 02 April 2026 | 398.97 (-4.14%) | 417.98 | 388.01 - 423.85 | 1.2721 times | Fri 27 March 2026 | 416.20 (7.55%) | 388.43 | 385.79 - 418.57 | 1.5544 times | Fri 20 March 2026 | 386.97 (4.24%) | 371.61 | 367.36 - 395.91 | 1.147 times | Fri 13 March 2026 | 371.22 (-0.57%) | 375.97 | 365.60 - 387.35 | 1.1973 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 432.8 and 475.69
| Monthly Target 1 | 397.28 |
| Monthly Target 2 | 425.43 |
| Monthly Target 3 | 440.17 |
| Monthly Target 4 | 468.32 |
| Monthly Target 5 | 483.06 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 453.58 (1.19%) | 446.13 | 412.02 - 454.91 | 0.3993 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 0.8898 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.3859 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.3994 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.5924 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.8702 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6492 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.89 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.056 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8677 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.2845 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 368.37 and 540.12
| Yearly Target 1 | 225.47 |
| Yearly Target 2 | 339.52 |
| Yearly Target 3 | 397.21666666667 |
| Yearly Target 4 | 511.27 |
| Yearly Target 5 | 568.97 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 453.58 (59.46%) | 285.96 | 283.16 - 454.91 | 0.0758 times | Wed 31 December 2025 | 284.44 (4.87%) | 275.99 | 191.21 - 311.49 | 0.1726 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.1805 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2277 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3681 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3214 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1932 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.8295 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.8938 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.7372 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.5059 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 437.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Services OIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Services OIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil Services OIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 451.9
Tomorrow's movement Prediction of Oil Services OIH is strongly bullish. It has broken a strong resistance of 440 and is expected to move up further.
Munafa value: 115 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 436 and price is deviating by 12 points
Upper Bollinger band is at 459 and lower is at 413, while middle bands are at 424 and 447
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilServices (OIH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OilServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.57 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 441.96 |
| 12 day DMA | 436.79 |
| 20 day DMA | 435.27 |
| 35 day DMA | 422.06 |
| 50 day DMA | 412.34 |
| 100 day DMA | 378.9 |
| 150 day DMA | 346.47 |
| 200 day DMA | 322.86 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.93 | 437.6 | 436.21 |
| 12 day EMA | 437.5 | 434.58 | 433.53 |
| 20 day EMA | 432.54 | 430.33 | 429.27 |
| 35 day EMA | 423.57 | 421.8 | 420.71 |
| 50 day EMA | 413.32 | 411.68 | 410.51 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.96 | 437.48 | 433.57 |
| 12 day SMA | 436.79 | 436.34 | 436.79 |
| 20 day SMA | 435.27 | 432.54 | 430.56 |
| 35 day SMA | 422.06 | 420.99 | 420.21 |
| 50 day SMA | 412.34 | 410.84 | 409.7 |
| 100 day SMA | 378.9 | 377.22 | 375.64 |
| 150 day SMA | 346.47 | 345.2 | 344.02 |
| 200 day SMA | 322.86 | 321.88 | 320.94 |
Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
