ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OilServices

Strong intraday Stock price targets for OilServices are 406.43 and 426.23

Intraday Target 1401.65
Intraday Target 2411.2
Intraday Target 3421.45
Intraday Target 4431
Intraday Target 5441.25

Daily price and volume Oil Services

Date Closing Open Range Volume
Tue 09 June 2026 420.75 (-2.14%) 430.25 411.90 - 431.70 1.3495 times
Mon 08 June 2026 429.94 (3.52%) 422.00 418.66 - 433.44 0.6237 times
Fri 05 June 2026 415.32 (-5.41%) 436.90 413.23 - 436.90 1.4986 times
Thu 04 June 2026 439.08 (1.84%) 431.23 425.64 - 440.01 1.0922 times
Wed 03 June 2026 431.14 (0.13%) 430.45 426.32 - 436.22 0.8349 times
Tue 02 June 2026 430.58 (2.34%) 420.23 420.23 - 432.30 0.7148 times
Mon 01 June 2026 420.74 (0.57%) 422.00 417.91 - 423.23 0.841 times
Fri 29 May 2026 418.37 (-0.55%) 418.60 416.46 - 422.56 0.7789 times
Thu 28 May 2026 420.68 (-1.14%) 426.93 416.28 - 427.08 1.037 times
Wed 27 May 2026 425.51 (-4.05%) 440.00 423.01 - 440.05 1.2293 times
Tue 26 May 2026 443.48 (-0.03%) 438.38 438.38 - 452.46 0.601 times

 Daily chart OilServices

Weekly price and charts OilServices

Strong weekly Stock price targets for OilServices OIH are 405.56 and 427.1

Weekly Target 1400.49
Weekly Target 2410.62
Weekly Target 3422.03
Weekly Target 4432.16
Weekly Target 5443.57

Weekly price and volumes for Oil Services

Date Closing Open Range Volume
Tue 09 June 2026 420.75 (1.31%) 422.00 411.90 - 433.44 0.3889 times
Fri 05 June 2026 415.32 (-0.73%) 422.00 413.23 - 440.01 0.9817 times
Fri 29 May 2026 418.37 (-5.69%) 438.38 416.28 - 452.46 0.7186 times
Fri 22 May 2026 443.61 (0.74%) 439.80 436.71 - 459.28 1.099 times
Fri 15 May 2026 440.37 (4.64%) 424.60 423.60 - 443.51 0.748 times
Fri 08 May 2026 420.84 (-5.37%) 443.73 412.02 - 446.62 1.1332 times
Fri 01 May 2026 444.73 (1.77%) 439.50 437.66 - 450.85 1.3911 times
Fri 24 April 2026 436.98 (9.06%) 400.86 393.58 - 438.36 1.4154 times
Fri 17 April 2026 400.69 (-2.22%) 412.55 392.84 - 416.40 1.2971 times
Fri 10 April 2026 409.79 (2.71%) 399.00 394.17 - 418.74 0.827 times
Thu 02 April 2026 398.97 (-4.14%) 417.98 388.01 - 423.85 1.5013 times

 weekly chart OilServices

Monthly price and charts OilServices

Strong monthly Stock price targets for OilServices OIH are 402.27 and 430.38

Monthly Target 1396.11
Monthly Target 2408.43
Monthly Target 3424.22
Monthly Target 4436.54
Monthly Target 5452.33

Monthly price and volumes Oil Services

Date Closing Open Range Volume
Tue 09 June 2026 420.75 (0.57%) 422.00 411.90 - 440.01 0.24 times
Fri 29 May 2026 418.37 (-6.66%) 446.13 412.02 - 459.28 0.6808 times
Thu 30 April 2026 448.24 (10.89%) 393.74 388.01 - 450.85 0.9251 times
Tue 31 March 2026 404.21 (1.82%) 406.00 365.60 - 423.85 1.4408 times
Fri 27 February 2026 396.97 (14.01%) 340.00 330.05 - 403.73 1.4549 times
Fri 30 January 2026 348.18 (22.41%) 285.96 283.16 - 359.65 1.6556 times
Wed 31 December 2025 284.44 (-1.79%) 289.54 280.19 - 311.49 0.9048 times
Fri 28 November 2025 289.61 (2.09%) 283.90 270.55 - 297.80 0.675 times
Fri 31 October 2025 283.69 (9.15%) 259.44 242.24 - 291.09 0.9253 times
Tue 30 September 2025 259.91 (1.19%) 255.00 247.96 - 270.28 1.0979 times
Fri 29 August 2025 256.85 (5.39%) 240.62 231.83 - 258.56 0.9021 times

 monthly chart OilServices

Yearly price and charts OilServices

Strong yearly Stock price targets for OilServices OIH are 351.96 and 528.08

Yearly Target 1211.61
Yearly Target 2316.18
Yearly Target 3387.73
Yearly Target 4492.3
Yearly Target 5563.85

Yearly price and volumes Oil Services

Date Closing Open Range Volume
Tue 09 June 2026 420.75 (47.92%) 285.96 283.16 - 459.28 0.0823 times
Wed 31 December 2025 284.44 (4.87%) 275.99 191.21 - 311.49 0.1725 times
Tue 31 December 2024 271.23 (-12.37%) 312.14 257.78 - 353.25 0.1804 times
Fri 29 December 2023 309.52 (1.8%) 301.82 246.04 - 364.08 0.2276 times
Fri 30 December 2022 304.05 (64.49%) 185.84 185.84 - 322.79 0.3679 times
Fri 31 December 2021 184.84 (20.03%) 156.47 153.25 - 248.09 0.3212 times
Thu 31 December 2020 154.00 (1062.26%) 13.38 3.30 - 173.86 1.1924 times
Tue 31 December 2019 13.25 (-5.56%) 13.80 10.76 - 18.68 2.8277 times
Mon 31 December 2018 14.03 (-46.14%) 26.09 13.13 - 29.87 2.8919 times
Wed 27 December 2017 26.05 (-21.89%) 31.13 21.70 - 31.54 1.7361 times
Fri 30 December 2016 33.35 (0%) 27.18 26.10 - 36.35 0.5056 times

Indicator Analysis of OilServices

Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 428.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Services OIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 435 and price is deviating by 12 points

Upper Bollinger band is at 458 and lower is at 412, while middle bands are at 424 and 447

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilServices (OIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OilServices in short term but the sell signal is initial and weak.

OilServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OilServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.47 and OilServices OIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.

OilServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Services OIH

DMA (daily moving average) of Oil Services OIH

DMA period DMA value
5 day DMA 427.25
12 day DMA 428.27
20 day DMA 434.8
35 day DMA 434.04
50 day DMA 425.16
100 day DMA 398.99
150 day DMA 363.51
200 day DMA 337.29

EMA (exponential moving average) of Oil Services OIH

EMA period EMA current EMA prev EMA prev2
5 day EMA425.32427.61426.45
12 day EMA428.65430.08430.11
20 day EMA430.17431.16431.29
35 day EMA427.57427.97427.85
50 day EMA423.99424.12423.88

SMA (simple moving average) of Oil Services OIH

SMA period SMA current SMA prev SMA prev2
5 day SMA427.25429.21427.37
12 day SMA428.27430.3432.04
20 day SMA434.8435.32434.86
35 day SMA434.04433.42432.58
50 day SMA425.16425.07424.73
100 day SMA398.99397.99396.82
150 day SMA363.51362.61361.6
200 day SMA337.29336.37335.42

Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top