ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock OIH Historical charts - Oil Services ETF Market Vectors

Historical charts for Stock OIH - Share Oil Services ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 405.42
  • 12Day Average: 405.14
  • 20Day Average: 404.92
  • 50Day Average: 391.17
  • 100Day Average: 350.53
  • 150Day Average: 323.1

OIH Indicators & signals

Indicator MACD (12,26,9)

404.64, 399.43, 6.71
Indicator MACD is in positive zone

Indicator ADX (14)

3.85, 20.05, 21.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OIH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 400.69 392.84 to 403.82 -1.64% 2.23 times
16 Thu Apr 2026 407.39 402.70 to 410.57 1.01% 1.69 times
15 Wed Apr 2026 403.31 401.21 to 407.43 0.17% 0.83 times
14 Tue Apr 2026 402.61 400.90 to 413.00 -2.53% 1.17 times
13 Mon Apr 2026 413.08 409.76 to 416.40 0.8% 0.86 times
10 Fri Apr 2026 409.79 408.39 to 414.90 -0.4% 0.8 times
09 Thu Apr 2026 411.43 409.55 to 418.74 0.25% 0.82 times
08 Wed Apr 2026 410.40 394.17 to 412.17 0.58% 1.42 times
07 Tue Apr 2026 408.05 397.18 to 408.24 2.02% 0.85 times
06 Mon Apr 2026 399.99 395.21 to 402.43 0.26% 0.43 times
02 Thu Apr 2026 398.97 396.31 to 407.57 0.77% 1.15 times
01 Wed Apr 2026 395.94 388.01 to 404.90 -2.05% 1.68 times

Technical analysis forecast for OIH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OIH OIH at this time. Stock is falling and might fall more.

It appears as if OIH OIH gave a large move recently.

Stock of OIH (OIH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OIH is bearish for shortterm, and stock might move down till 395.3 or till 387.1. Use a stoploss of 402.07 and if the stock hits stoploss, then it can shoot up till 408.87

Tomorrow's movement Prediction of OIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OIH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of OIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.98

Tomorrow's movement Prediction of OIH looks bearish. It has broken an important support level of 402 with high volumes

Tomorrow's movement Prediction of OIH looks bearish. It has broken an important moving average level of 402.07 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock OIH Historical charts - Share Oil Services ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock OIH Historical charts - Share Oil Services ETF Market Vectors

 

Back to top