ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock OIH Historical charts - Oil Services ETF Market Vectors

Historical charts for Stock OIH - Share Oil Services ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 379.72
  • 12Day Average: 374.97
  • 20Day Average: 375.29
  • 50Day Average: 407.05
  • 100Day Average: 406.55
  • 150Day Average: 382.08

OIH Indicators & signals

Indicator MACD (12,26,9)

378.21, 385.62, -9.95
Indicator MACD is in negative zone

Indicator ADX (14)

19.51, 16.62, 24.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OIH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 375.19 374.84 to 381.58 -0.96% 0.32 times
17 Fri Jul 2026 378.83 372.65 to 379.89 0.53% 0.73 times
16 Thu Jul 2026 376.85 376.13 to 382.55 -1.43% 0.87 times
15 Wed Jul 2026 382.31 374.59 to 389.08 -0.81% 0.61 times
14 Tue Jul 2026 385.44 381.20 to 391.60 0.66% 1.07 times
13 Mon Jul 2026 382.90 382.08 to 388.51 0.65% 1.74 times
10 Fri Jul 2026 380.43 374.50 to 380.75 1.54% 0.78 times
09 Thu Jul 2026 374.66 372.50 to 378.68 -0.85% 1.24 times
08 Wed Jul 2026 377.89 369.92 to 377.95 3.24% 1.4 times
07 Tue Jul 2026 366.03 360.55 to 368.25 1.83% 1.08 times
06 Mon Jul 2026 359.45 359.00 to 367.14 -0.04% 0.48 times
02 Thu Jul 2026 359.60 356.76 to 366.25 -0.17% 1.12 times

Technical analysis forecast for OIH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OIH OIH at this time. Stock is falling and might fall more.

It appears as if OIH OIH gave a large move recently.

Stock of OIH (OIH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OIH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 373.6 as stoploss in an intra day buy trade for a target of 381.99. However, stock will show a bearish move below 373.6.

Tomorrow's movement Prediction of OIH is strongly bearish. It has broken a strong support of 381 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock OIH Historical charts - Share Oil Services ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock OIH Historical charts - Share Oil Services ETF Market Vectors

 

Back to top