OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 372.48 and 379.92
| Intraday Target 1 | 366.4 |
| Intraday Target 2 | 371.12 |
| Intraday Target 3 | 373.84333333333 |
| Intraday Target 4 | 378.56 |
| Intraday Target 5 | 381.28 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 375.83 (2.15%) | 369.13 | 369.13 - 376.57 | 0.8911 times | Wed 29 July 2026 | 367.92 (-1%) | 380.89 | 367.55 - 382.62 | 1.1685 times | Tue 28 July 2026 | 371.62 (-3.68%) | 385.00 | 370.56 - 385.00 | 1.151 times | Mon 27 July 2026 | 385.82 (-1.49%) | 389.52 | 384.75 - 399.59 | 1.3228 times | Fri 24 July 2026 | 391.65 (2.33%) | 384.50 | 384.50 - 396.10 | 1.3544 times | Thu 23 July 2026 | 382.73 (-1.48%) | 394.01 | 382.36 - 395.56 | 0.9648 times | Wed 22 July 2026 | 388.47 (1.19%) | 387.52 | 386.30 - 393.35 | 0.8639 times | Tue 21 July 2026 | 383.91 (2.32%) | 376.31 | 369.07 - 384.54 | 0.9701 times | Mon 20 July 2026 | 375.19 (-0.96%) | 380.00 | 374.84 - 381.58 | 0.4017 times | Fri 17 July 2026 | 378.83 (0.53%) | 379.47 | 372.65 - 379.89 | 0.9119 times | Thu 16 July 2026 | 376.85 (-1.43%) | 378.87 | 376.13 - 382.55 | 1.0894 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 355.67 and 387.71
| Weekly Target 1 | 348.95 |
| Weekly Target 2 | 362.39 |
| Weekly Target 3 | 380.99 |
| Weekly Target 4 | 394.43 |
| Weekly Target 5 | 413.03 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 375.83 (-4.04%) | 389.52 | 367.55 - 399.59 | 0.7257 times | Fri 24 July 2026 | 391.65 (3.38%) | 380.00 | 369.07 - 396.10 | 0.7291 times | Fri 17 July 2026 | 378.83 (-0.42%) | 383.52 | 372.65 - 391.60 | 1.0033 times | Fri 10 July 2026 | 380.43 (5.79%) | 359.00 | 359.00 - 380.75 | 0.9968 times | Thu 02 July 2026 | 359.60 (-4.25%) | 376.43 | 356.76 - 380.21 | 0.8244 times | Fri 26 June 2026 | 375.55 (-2.61%) | 386.70 | 367.39 - 389.44 | 1.2247 times | Thu 18 June 2026 | 385.60 (-9.94%) | 421.01 | 380.91 - 424.90 | 1.4223 times | Fri 12 June 2026 | 428.17 (3.09%) | 422.00 | 411.90 - 433.44 | 1.1751 times | Fri 05 June 2026 | 415.32 (-0.73%) | 422.00 | 413.23 - 440.01 | 1.0962 times | Fri 29 May 2026 | 418.37 (-5.69%) | 438.38 | 416.28 - 452.46 | 0.8023 times | Fri 22 May 2026 | 443.61 (0.74%) | 439.80 | 436.71 - 459.28 | 1.2271 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 366.3 and 409.13
| Monthly Target 1 | 334.56 |
| Monthly Target 2 | 355.2 |
| Monthly Target 3 | 377.39333333333 |
| Monthly Target 4 | 398.03 |
| Monthly Target 5 | 420.22 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 375.83 (1.03%) | 368.72 | 356.76 - 399.59 | 0.6244 times | Tue 30 June 2026 | 372.01 (-11.08%) | 422.00 | 367.39 - 440.01 | 0.8031 times | Fri 29 May 2026 | 418.37 (-6.66%) | 446.13 | 412.02 - 459.28 | 0.6737 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 0.9155 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.4259 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.4399 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.6384 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.8954 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.668 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.9157 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.0865 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 329.5 and 505.62
| Yearly Target 1 | 196.64 |
| Yearly Target 2 | 286.23 |
| Yearly Target 3 | 372.75666666667 |
| Yearly Target 4 | 462.35 |
| Yearly Target 5 | 548.88 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 375.83 (32.13%) | 285.96 | 283.16 - 459.28 | 0.0976 times | Wed 31 December 2025 | 284.44 (4.87%) | 275.99 | 191.21 - 311.49 | 0.1723 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.1801 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2272 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3673 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3207 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1906 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.8233 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.8875 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.7334 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.5048 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 378.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Services OIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Services OIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil Services OIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.36
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 9 points
Upper Bollinger band is at 395 and lower is at 361, while middle bands are at 369 and 387
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilServices (OIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.67 and OilServices OIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 378.57 |
| 12 day DMA | 380.09 |
| 20 day DMA | 377.38 |
| 35 day DMA | 383.85 |
| 50 day DMA | 398.42 |
| 100 day DMA | 405.38 |
| 150 day DMA | 385.4 |
| 200 day DMA | 359.45 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.39 | 376.67 | 381.04 |
| 12 day EMA | 378.71 | 379.23 | 381.28 |
| 20 day EMA | 380.88 | 381.41 | 382.83 |
| 35 day EMA | 390.52 | 391.39 | 392.77 |
| 50 day EMA | 399.95 | 400.93 | 402.28 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.57 | 379.95 | 384.06 |
| 12 day SMA | 380.09 | 380.9 | 382.14 |
| 20 day SMA | 377.38 | 376.6 | 376.8 |
| 35 day SMA | 383.85 | 385.13 | 386.91 |
| 50 day SMA | 398.42 | 399.97 | 401.42 |
| 100 day SMA | 405.38 | 405.41 | 405.56 |
| 150 day SMA | 385.4 | 384.8 | 384.23 |
| 200 day SMA | 359.45 | 358.89 | 358.37 |


