Munafa Stock Market Course + Intraday & FNO calls 
OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 359.24 and 368.03
| Intraday Target 1 | 352.29 |
| Intraday Target 2 | 357.4 |
| Intraday Target 3 | 361.07666666667 |
| Intraday Target 4 | 366.19 |
| Intraday Target 5 | 369.87 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 362.52 (1.48%) | 358.24 | 355.96 - 364.75 | 1.1884 times | Tue 03 February 2026 | 357.23 (2.44%) | 348.50 | 348.50 - 357.50 | 0.9037 times | Mon 02 February 2026 | 348.72 (0.16%) | 340.00 | 330.05 - 352.23 | 0.8195 times | Fri 30 January 2026 | 348.18 (-0.52%) | 346.20 | 341.04 - 349.52 | 0.9511 times | Thu 29 January 2026 | 349.99 (1.79%) | 348.80 | 347.00 - 359.65 | 1.4902 times | Wed 28 January 2026 | 343.83 (-2.13%) | 352.00 | 339.41 - 358.99 | 1.2769 times | Tue 27 January 2026 | 351.31 (1.8%) | 347.04 | 347.00 - 353.16 | 0.8008 times | Mon 26 January 2026 | 345.11 (1.51%) | 344.00 | 342.00 - 348.40 | 0.5921 times | Fri 23 January 2026 | 339.98 (-0.5%) | 341.87 | 339.40 - 353.00 | 1.3315 times | Thu 22 January 2026 | 341.68 (0.65%) | 338.98 | 337.60 - 342.18 | 0.6457 times | Wed 21 January 2026 | 339.46 (4.65%) | 330.07 | 330.07 - 340.13 | 1.1869 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 346.29 and 380.99
| Weekly Target 1 | 317.74 |
| Weekly Target 2 | 340.13 |
| Weekly Target 3 | 352.44 |
| Weekly Target 4 | 374.83 |
| Weekly Target 5 | 387.14 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 362.52 (4.12%) | 340.00 | 330.05 - 364.75 | 0.8564 times | Fri 30 January 2026 | 348.18 (2.41%) | 344.00 | 339.41 - 359.65 | 1.5034 times | Fri 23 January 2026 | 339.98 (4.12%) | 323.06 | 321.33 - 353.00 | 1.1119 times | Fri 16 January 2026 | 326.52 (2.85%) | 318.16 | 311.40 - 329.93 | 1.2636 times | Fri 09 January 2026 | 317.46 (7.25%) | 313.58 | 303.13 - 319.89 | 1.8125 times | Fri 02 January 2026 | 295.99 (5.1%) | 284.79 | 281.65 - 297.68 | 0.5118 times | Fri 26 December 2025 | 281.63 (-1.32%) | 283.91 | 280.19 - 288.98 | 0.4009 times | Fri 19 December 2025 | 285.39 (-4.75%) | 300.46 | 281.16 - 300.62 | 1.1283 times | Fri 12 December 2025 | 299.61 (-2.12%) | 305.25 | 298.20 - 311.49 | 0.6847 times | Fri 05 December 2025 | 306.09 (5.69%) | 289.54 | 286.41 - 310.94 | 0.7265 times | Fri 28 November 2025 | 289.61 (3.05%) | 281.93 | 276.25 - 291.15 | 0.3384 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 346.29 and 380.99
| Monthly Target 1 | 317.74 |
| Monthly Target 2 | 340.13 |
| Monthly Target 3 | 352.44 |
| Monthly Target 4 | 374.83 |
| Monthly Target 5 | 387.14 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 362.52 (4.12%) | 340.00 | 330.05 - 364.75 | 0.2331 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.6093 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.8795 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6561 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8994 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.0672 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.9043 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.2981 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.186 times | Fri 30 May 2025 | 216.64 (3.63%) | 209.86 | 209.02 - 238.22 | 1.2671 times | Wed 30 April 2025 | 209.06 (-20.24%) | 261.34 | 191.21 - 267.37 | 1.4796 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 322.84 and 404.43
| Yearly Target 1 | 255.22 |
| Yearly Target 2 | 308.87 |
| Yearly Target 3 | 336.81 |
| Yearly Target 4 | 390.46 |
| Yearly Target 5 | 418.4 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 362.52 (27.45%) | 285.96 | 283.16 - 364.75 | 0.0244 times | Wed 31 December 2025 | 284.44 (4.87%) | 275.99 | 191.21 - 311.49 | 0.1758 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.184 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2342 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3814 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3285 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1957 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.8353 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.8998 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.7408 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.507 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 345.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Services OIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oil Services OIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil Services OIH is strongly bullish. It has broken a strong resistance of 352 and is expected to move up further.
Munafa value: 100 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 16 points
Upper Bollinger band is at 367 and lower is at 304, while middle bands are at 320 and 351
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilServices (OIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.02 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 353.33 |
| 12 day DMA | 346.03 |
| 20 day DMA | 335.16 |
| 35 day DMA | 315.53 |
| 50 day DMA | 309.88 |
| 100 day DMA | 289.07 |
| 150 day DMA | 274.5 |
| 200 day DMA | 262.07 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.51 | 350.5 | 347.14 |
| 12 day EMA | 345.55 | 342.46 | 339.77 |
| 20 day EMA | 336.39 | 333.64 | 331.16 |
| 35 day EMA | 324.56 | 322.32 | 320.27 |
| 50 day EMA | 311.95 | 309.89 | 307.96 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.33 | 349.59 | 348.41 |
| 12 day SMA | 346.03 | 343.03 | 340.52 |
| 20 day SMA | 335.16 | 332.55 | 330.28 |
| 35 day SMA | 315.53 | 313.73 | 312.34 |
| 50 day SMA | 309.88 | 308.12 | 306.63 |
| 100 day SMA | 289.07 | 288.04 | 287.01 |
| 150 day SMA | 274.5 | 273.62 | 272.78 |
| 200 day SMA | 262.07 | 261.31 | 260.58 |
Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
