OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 395.58 and 399.64
| Intraday Target 1 | 394.53 |
| Intraday Target 2 | 396.62 |
| Intraday Target 3 | 398.59 |
| Intraday Target 4 | 400.68 |
| Intraday Target 5 | 402.65 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 398.71 (-0.56%) | 399.68 | 396.50 - 400.56 | 0.5562 times | Thu 17 September 2026 | 400.96 (0.28%) | 400.00 | 399.55 - 406.10 | 0.6352 times | Wed 16 September 2026 | 399.85 (-2.9%) | 410.65 | 393.94 - 411.82 | 1.4198 times | Tue 15 September 2026 | 411.81 (2.43%) | 402.81 | 402.81 - 413.12 | 1.3849 times | Mon 14 September 2026 | 402.06 (-4.42%) | 418.10 | 400.25 - 418.10 | 1.3321 times | Fri 11 September 2026 | 420.67 (0.11%) | 421.65 | 416.64 - 425.62 | 0.9982 times | Thu 10 September 2026 | 420.22 (-2.13%) | 432.50 | 416.50 - 432.50 | 1.1627 times | Wed 09 September 2026 | 429.35 (0.18%) | 432.39 | 428.81 - 440.11 | 0.9163 times | Tue 08 September 2026 | 428.57 (0.25%) | 433.81 | 428.34 - 437.00 | 0.9091 times | Fri 04 September 2026 | 427.51 (-0.54%) | 427.06 | 422.91 - 428.02 | 0.6856 times | Thu 03 September 2026 | 429.81 (-1.55%) | 437.00 | 429.50 - 439.77 | 1.0608 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 384.25 and 408.41
| Weekly Target 1 | 379.42 |
| Weekly Target 2 | 389.07 |
| Weekly Target 3 | 403.58333333333 |
| Weekly Target 4 | 413.23 |
| Weekly Target 5 | 427.74 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 398.71 (-5.22%) | 418.10 | 393.94 - 418.10 | 1.1026 times | Fri 11 September 2026 | 420.67 (-1.6%) | 433.81 | 416.50 - 440.11 | 0.8249 times | Fri 04 September 2026 | 427.51 (2.2%) | 425.99 | 421.41 - 439.77 | 1.2416 times | Fri 28 August 2026 | 418.31 (0.72%) | 413.12 | 397.00 - 419.51 | 1.1773 times | Fri 21 August 2026 | 415.33 (-1.42%) | 422.97 | 412.25 - 428.75 | 0.9437 times | Fri 14 August 2026 | 421.33 (8.38%) | 392.76 | 392.76 - 424.00 | 1.0392 times | Fri 07 August 2026 | 388.76 (0.92%) | 378.64 | 373.42 - 397.91 | 0.6639 times | Fri 31 July 2026 | 385.20 (-1.65%) | 389.52 | 367.55 - 399.59 | 0.9671 times | Fri 24 July 2026 | 391.65 (3.38%) | 380.00 | 369.07 - 396.10 | 0.8584 times | Fri 17 July 2026 | 378.83 (-0.42%) | 383.52 | 372.65 - 391.60 | 1.1812 times | Fri 10 July 2026 | 380.43 (5.79%) | 359.00 | 359.00 - 380.75 | 1.1735 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 373.24 and 419.41
| Monthly Target 1 | 364.75 |
| Monthly Target 2 | 381.73 |
| Monthly Target 3 | 410.92 |
| Monthly Target 4 | 427.9 |
| Monthly Target 5 | 457.09 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 398.71 (-7.1%) | 432.02 | 393.94 - 440.11 | 0.406 times | Mon 31 August 2026 | 429.18 (11.42%) | 378.64 | 373.42 - 433.99 | 0.5797 times | Fri 31 July 2026 | 385.20 (3.55%) | 368.72 | 356.76 - 399.59 | 0.6835 times | Tue 30 June 2026 | 372.01 (-11.08%) | 422.00 | 367.39 - 440.01 | 0.8586 times | Fri 29 May 2026 | 418.37 (-6.66%) | 446.13 | 412.02 - 459.28 | 0.7203 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 0.9788 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.5246 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.5395 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.7518 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.9573 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.7142 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 340.94 and 517.06
| Yearly Target 1 | 204.26 |
| Yearly Target 2 | 301.49 |
| Yearly Target 3 | 380.38333333333 |
| Yearly Target 4 | 477.61 |
| Yearly Target 5 | 556.5 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 398.71 (40.17%) | 285.96 | 283.16 - 459.28 | 0.1096 times | Wed 31 December 2025 | 284.44 (4.87%) | 275.99 | 191.21 - 311.49 | 0.172 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.1799 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2269 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3669 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3203 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1891 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.8199 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.884 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.7313 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.5042 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 411.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Services OIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Services OIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.78
Munafa value: 15 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 12 points
Upper Bollinger band is at 440 and lower is at 394, while middle bands are at 405 and 429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilServices (OIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilServices in short term but the sell signal is initial and weak.
OilServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.46 and OilServices OIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 402.68 |
| 12 day DMA | 417.17 |
| 20 day DMA | 416.5 |
| 35 day DMA | 411.67 |
| 50 day DMA | 402.36 |
| 100 day DMA | 409.06 |
| 150 day DMA | 405.13 |
| 200 day DMA | 383.4 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.22 | 406.98 | 409.99 |
| 12 day EMA | 411.12 | 413.37 | 415.62 |
| 20 day EMA | 412.29 | 413.72 | 415.06 |
| 35 day EMA | 406.93 | 407.41 | 407.79 |
| 50 day EMA | 399.52 | 399.55 | 399.49 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.68 | 407.07 | 410.92 |
| 12 day SMA | 417.17 | 419.52 | 421.87 |
| 20 day SMA | 416.5 | 417.37 | 418.26 |
| 35 day SMA | 411.67 | 411.01 | 410.07 |
| 50 day SMA | 402.36 | 401.88 | 401.42 |
| 100 day SMA | 409.06 | 409.47 | 409.83 |
| 150 day SMA | 405.13 | 405.01 | 404.79 |
| 200 day SMA | 383.4 | 382.86 | 382.28 |


