Munafa Stock Market Course + Intraday & FNO calls 
OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 303.64 and 308.52
| Intraday Target 1 | 302.82 |
| Intraday Target 2 | 304.45 |
| Intraday Target 3 | 307.69666666667 |
| Intraday Target 4 | 309.33 |
| Intraday Target 5 | 312.58 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 306.09 (-0.39%) | 307.56 | 306.06 - 310.94 | 0.7565 times | Thu 04 December 2025 | 307.28 (0.77%) | 305.76 | 302.62 - 309.84 | 1.6421 times | Wed 03 December 2025 | 304.93 (4.37%) | 294.96 | 294.71 - 305.15 | 1.5018 times | Tue 02 December 2025 | 292.15 (-0.29%) | 295.02 | 286.41 - 295.02 | 0.6688 times | Mon 01 December 2025 | 293.01 (1.17%) | 289.54 | 289.44 - 295.74 | 0.9493 times | Fri 28 November 2025 | 289.61 (1.32%) | 285.38 | 284.52 - 291.15 | 0.6017 times | Wed 26 November 2025 | 285.83 (0.27%) | 285.06 | 284.13 - 289.52 | 0.3268 times | Tue 25 November 2025 | 285.06 (0.87%) | 281.16 | 277.25 - 285.63 | 0.9725 times | Mon 24 November 2025 | 282.59 (0.55%) | 281.93 | 276.25 - 284.16 | 0.6695 times | Fri 21 November 2025 | 281.05 (2.42%) | 274.25 | 270.55 - 282.20 | 1.9109 times | Thu 20 November 2025 | 274.41 (-2.89%) | 284.48 | 273.75 - 290.40 | 1.7408 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 296.25 and 320.78
| Weekly Target 1 | 276.62 |
| Weekly Target 2 | 291.35 |
| Weekly Target 3 | 301.14666666667 |
| Weekly Target 4 | 315.88 |
| Weekly Target 5 | 325.68 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 306.09 (5.69%) | 289.54 | 286.41 - 310.94 | 1.0498 times | Fri 28 November 2025 | 289.61 (3.05%) | 281.93 | 276.25 - 291.15 | 0.489 times | Fri 21 November 2025 | 281.05 (-2.18%) | 287.53 | 270.55 - 290.82 | 1.3085 times | Fri 14 November 2025 | 287.30 (0.7%) | 287.80 | 278.86 - 297.80 | 1.0279 times | Fri 07 November 2025 | 285.30 (0.57%) | 283.90 | 277.53 - 289.28 | 0.6578 times | Fri 31 October 2025 | 283.69 (2.59%) | 279.83 | 275.56 - 291.09 | 1.1539 times | Fri 24 October 2025 | 276.53 (9.93%) | 254.00 | 252.05 - 282.43 | 1.2832 times | Fri 17 October 2025 | 251.56 (3.76%) | 247.46 | 243.16 - 255.18 | 0.8945 times | Fri 10 October 2025 | 242.45 (-7.72%) | 262.90 | 242.24 - 267.46 | 1.1031 times | Fri 03 October 2025 | 262.73 (-1.97%) | 266.99 | 255.06 - 266.99 | 1.0322 times | Fri 26 September 2025 | 268.01 (5.3%) | 251.98 | 249.96 - 270.28 | 1.8958 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 296.25 and 320.78
| Monthly Target 1 | 276.62 |
| Monthly Target 2 | 291.35 |
| Monthly Target 3 | 301.14666666667 |
| Monthly Target 4 | 315.88 |
| Monthly Target 5 | 325.68 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 306.09 (5.69%) | 289.54 | 286.41 - 310.94 | 0.1955 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6486 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8891 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.055 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8939 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.2833 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.1725 times | Fri 30 May 2025 | 216.64 (3.63%) | 209.86 | 209.02 - 238.22 | 1.2527 times | Wed 30 April 2025 | 209.06 (-20.24%) | 261.34 | 191.21 - 267.37 | 1.4627 times | Mon 31 March 2025 | 262.12 (-1.6%) | 268.09 | 241.01 - 271.50 | 1.1467 times | Fri 28 February 2025 | 266.38 (-3.82%) | 275.94 | 259.49 - 287.85 | 1.2018 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 248.65 and 368.38
| Yearly Target 1 | 149.68 |
| Yearly Target 2 | 227.89 |
| Yearly Target 3 | 269.41333333333 |
| Yearly Target 4 | 347.62 |
| Yearly Target 5 | 389.14 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 306.09 (12.85%) | 275.99 | 191.21 - 310.94 | 0.1593 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.1757 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2236 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3642 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3136 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1416 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.7072 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.7687 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.6621 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.484 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Services OIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Services OIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.83
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 9 points
Upper Bollinger band is at 306 and lower is at 272, while middle bands are at 281 and 298
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilServices (OIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OilServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.88 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 300.69 |
| 12 day DMA | 290.38 |
| 20 day DMA | 288.66 |
| 35 day DMA | 282.06 |
| 50 day DMA | 275.15 |
| 100 day DMA | 261.67 |
| 150 day DMA | 251.39 |
| 200 day DMA | 248.28 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.25 | 298.83 | 294.61 |
| 12 day EMA | 294.17 | 292 | 289.22 |
| 20 day EMA | 289.64 | 287.91 | 285.87 |
| 35 day EMA | 282.42 | 281.03 | 279.48 |
| 50 day EMA | 276.4 | 275.19 | 273.88 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.69 | 297.4 | 293.11 |
| 12 day SMA | 290.38 | 288.5 | 286.35 |
| 20 day SMA | 288.66 | 287.53 | 286.34 |
| 35 day SMA | 282.06 | 280.51 | 278.84 |
| 50 day SMA | 275.15 | 274.3 | 273.39 |
| 100 day SMA | 261.67 | 260.98 | 260.35 |
| 150 day SMA | 251.39 | 250.74 | 250.13 |
| 200 day SMA | 248.28 | 248.15 | 248.03 |
Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
