ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OilServices

Strong intraday Stock price targets for OilServices are 380.24 and 391.6

Intraday Target 1371.01
Intraday Target 2378.11
Intraday Target 3382.37333333333
Intraday Target 4389.47
Intraday Target 5393.73

Daily price and volume Oil Services

Date Closing Open Range Volume
Fri 31 July 2026 385.20 (2.49%) 377.02 375.28 - 386.64 0.6179 times
Thu 30 July 2026 375.83 (2.15%) 369.13 369.13 - 376.57 0.9199 times
Wed 29 July 2026 367.92 (-1%) 380.89 367.55 - 382.62 1.2063 times
Tue 28 July 2026 371.62 (-3.68%) 385.00 370.56 - 385.00 1.1883 times
Mon 27 July 2026 385.82 (-1.49%) 389.52 384.75 - 399.59 1.3656 times
Fri 24 July 2026 391.65 (2.33%) 384.50 384.50 - 396.10 1.3982 times
Thu 23 July 2026 382.73 (-1.48%) 394.01 382.36 - 395.56 0.996 times
Wed 22 July 2026 388.47 (1.19%) 387.52 386.30 - 393.35 0.8919 times
Tue 21 July 2026 383.91 (2.32%) 376.31 369.07 - 384.54 1.0014 times
Mon 20 July 2026 375.19 (-0.96%) 380.00 374.84 - 381.58 0.4147 times
Fri 17 July 2026 378.83 (0.53%) 379.47 372.65 - 379.89 0.9414 times

 Daily chart OilServices

Weekly price and charts OilServices

Strong weekly Stock price targets for OilServices OIH are 360.36 and 392.4

Weekly Target 1352.07
Weekly Target 2368.64
Weekly Target 3384.11333333333
Weekly Target 4400.68
Weekly Target 5416.15

Weekly price and volumes for Oil Services

Date Closing Open Range Volume
Fri 31 July 2026 385.20 (-1.65%) 389.52 367.55 - 399.59 0.8137 times
Fri 24 July 2026 391.65 (3.38%) 380.00 369.07 - 396.10 0.7222 times
Fri 17 July 2026 378.83 (-0.42%) 383.52 372.65 - 391.60 0.9938 times
Fri 10 July 2026 380.43 (5.79%) 359.00 359.00 - 380.75 0.9874 times
Thu 02 July 2026 359.60 (-4.25%) 376.43 356.76 - 380.21 0.8166 times
Fri 26 June 2026 375.55 (-2.61%) 386.70 367.39 - 389.44 1.2131 times
Thu 18 June 2026 385.60 (-9.94%) 421.01 380.91 - 424.90 1.4088 times
Fri 12 June 2026 428.17 (3.09%) 422.00 411.90 - 433.44 1.1639 times
Fri 05 June 2026 415.32 (-0.73%) 422.00 413.23 - 440.01 1.0858 times
Fri 29 May 2026 418.37 (-5.69%) 438.38 416.28 - 452.46 0.7947 times
Fri 22 May 2026 443.61 (0.74%) 439.80 436.71 - 459.28 1.2155 times

 weekly chart OilServices

Monthly price and charts OilServices

Strong monthly Stock price targets for OilServices OIH are 370.98 and 413.81

Monthly Target 1337.69
Monthly Target 2361.44
Monthly Target 3380.51666666667
Monthly Target 4404.27
Monthly Target 5423.35

Monthly price and volumes Oil Services

Date Closing Open Range Volume
Fri 31 July 2026 385.20 (3.55%) 368.72 356.76 - 399.59 0.6383 times
Tue 30 June 2026 372.01 (-11.08%) 422.00 367.39 - 440.01 0.8019 times
Fri 29 May 2026 418.37 (-6.66%) 446.13 412.02 - 459.28 0.6727 times
Thu 30 April 2026 448.24 (10.89%) 393.74 388.01 - 450.85 0.9141 times
Tue 31 March 2026 404.21 (1.82%) 406.00 365.60 - 423.85 1.4238 times
Fri 27 February 2026 396.97 (14.01%) 340.00 330.05 - 403.73 1.4377 times
Fri 30 January 2026 348.18 (22.41%) 285.96 283.16 - 359.65 1.636 times
Wed 31 December 2025 284.44 (-1.79%) 289.54 280.19 - 311.49 0.8941 times
Fri 28 November 2025 289.61 (2.09%) 283.90 270.55 - 297.80 0.667 times
Fri 31 October 2025 283.69 (9.15%) 259.44 242.24 - 291.09 0.9143 times
Tue 30 September 2025 259.91 (1.19%) 255.00 247.96 - 270.28 1.0849 times

 monthly chart OilServices

Yearly price and charts OilServices

Strong yearly Stock price targets for OilServices OIH are 334.18 and 510.3

Yearly Target 1199.76
Yearly Target 2292.48
Yearly Target 3375.88
Yearly Target 4468.6
Yearly Target 5552

Yearly price and volumes Oil Services

Date Closing Open Range Volume
Fri 31 July 2026 385.20 (35.42%) 285.96 283.16 - 459.28 0.0978 times
Wed 31 December 2025 284.44 (4.87%) 275.99 191.21 - 311.49 0.1723 times
Tue 31 December 2024 271.23 (-12.37%) 312.14 257.78 - 353.25 0.1801 times
Fri 29 December 2023 309.52 (1.8%) 301.82 246.04 - 364.08 0.2272 times
Fri 30 December 2022 304.05 (64.49%) 185.84 185.84 - 322.79 0.3673 times
Fri 31 December 2021 184.84 (20.03%) 156.47 153.25 - 248.09 0.3207 times
Thu 31 December 2020 154.00 (1062.26%) 13.38 3.30 - 173.86 1.1906 times
Tue 31 December 2019 13.25 (-5.56%) 13.80 10.76 - 18.68 2.8233 times
Mon 31 December 2018 14.03 (-46.14%) 26.09 13.13 - 29.87 2.8874 times
Wed 27 December 2017 26.05 (-21.89%) 31.13 21.70 - 31.54 1.7334 times
Fri 30 December 2016 33.35 (0%) 27.18 26.10 - 36.35 0.5048 times

Indicator Analysis of OilServices

Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 379.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Services OIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil Services OIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 379 and price is deviating by 8 points

Upper Bollinger band is at 395 and lower is at 364, while middle bands are at 371 and 387

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OilServices (OIH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OilServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.13 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.

OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Services OIH

DMA (daily moving average) of Oil Services OIH

DMA period DMA value
5 day DMA 377.28
12 day DMA 380.34
20 day DMA 378.66
35 day DMA 382.77
50 day DMA 397.1
100 day DMA 405.5
150 day DMA 386.08
200 day DMA 360.1

EMA (exponential moving average) of Oil Services OIH

EMA period EMA current EMA prev EMA prev2
5 day EMA379.33376.39376.67
12 day EMA379.71378.71379.23
20 day EMA381.32380.91381.45
35 day EMA390.54390.85391.73
50 day EMA399.04399.6400.57

SMA (simple moving average) of Oil Services OIH

SMA period SMA current SMA prev SMA prev2
5 day SMA377.28378.57379.95
12 day SMA380.34380.09380.9
20 day SMA378.66377.38376.6
35 day SMA382.77383.85385.13
50 day SMA397.1398.42399.97
100 day SMA405.5405.38405.41
150 day SMA386.08385.4384.8
200 day SMA360.1359.45358.89

Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top