Munafa Stock Market Course + Intraday & FNO calls 
OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 449.23 and 460.92
| Intraday Target 1 | 440.89 |
| Intraday Target 2 | 445.87 |
| Intraday Target 3 | 452.57666666667 |
| Intraday Target 4 | 457.56 |
| Intraday Target 5 | 464.27 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 450.86 (-0.01%) | 449.06 | 447.59 - 459.28 | 1.0611 times | Tue 19 May 2026 | 450.89 (-0.59%) | 453.93 | 446.86 - 456.00 | 0.9594 times | Mon 18 May 2026 | 453.58 (3%) | 439.80 | 437.20 - 454.91 | 1.4064 times | Fri 15 May 2026 | 440.37 (-0.19%) | 438.64 | 435.95 - 441.16 | 0.728 times | Thu 14 May 2026 | 441.20 (0.86%) | 437.00 | 436.36 - 443.51 | 0.4804 times | Wed 13 May 2026 | 437.45 (0.05%) | 438.00 | 432.07 - 440.00 | 1.116 times | Tue 12 May 2026 | 437.22 (1.41%) | 432.92 | 428.25 - 439.26 | 0.4831 times | Mon 11 May 2026 | 431.16 (2.45%) | 424.60 | 423.60 - 432.27 | 0.6895 times | Fri 08 May 2026 | 420.84 (0.75%) | 418.94 | 416.07 - 425.29 | 0.9027 times | Thu 07 May 2026 | 417.69 (-3.5%) | 426.58 | 412.02 - 426.92 | 2.1734 times | Wed 06 May 2026 | 432.84 (-1.78%) | 428.77 | 426.35 - 436.86 | 0.8741 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 444.03 and 466.11
| Weekly Target 1 | 427.03 |
| Weekly Target 2 | 438.95 |
| Weekly Target 3 | 449.11333333333 |
| Weekly Target 4 | 461.03 |
| Weekly Target 5 | 471.19 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 450.86 (2.38%) | 439.80 | 437.20 - 459.28 | 0.5992 times | Fri 15 May 2026 | 440.37 (4.64%) | 424.60 | 423.60 - 443.51 | 0.6114 times | Fri 08 May 2026 | 420.84 (-5.37%) | 443.73 | 412.02 - 446.62 | 0.9262 times | Fri 01 May 2026 | 444.73 (1.77%) | 439.50 | 437.66 - 450.85 | 1.137 times | Fri 24 April 2026 | 436.98 (9.06%) | 400.86 | 393.58 - 438.36 | 1.1569 times | Fri 17 April 2026 | 400.69 (-2.22%) | 412.55 | 392.84 - 416.40 | 1.0602 times | Fri 10 April 2026 | 409.79 (2.71%) | 399.00 | 394.17 - 418.74 | 0.676 times | Thu 02 April 2026 | 398.97 (-4.14%) | 417.98 | 388.01 - 423.85 | 1.2271 times | Fri 27 March 2026 | 416.20 (7.55%) | 388.43 | 385.79 - 418.57 | 1.4995 times | Fri 20 March 2026 | 386.97 (4.24%) | 371.61 | 367.36 - 395.91 | 1.1065 times | Fri 13 March 2026 | 371.22 (-0.57%) | 375.97 | 365.60 - 387.35 | 1.155 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 431.44 and 478.7
| Monthly Target 1 | 393.46 |
| Monthly Target 2 | 422.16 |
| Monthly Target 3 | 440.72 |
| Monthly Target 4 | 469.42 |
| Monthly Target 5 | 487.98 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 450.86 (0.58%) | 446.13 | 412.02 - 459.28 | 0.4687 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 0.8833 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.3759 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.3893 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.5809 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.864 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6445 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8835 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.0484 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8614 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.2752 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 367.01 and 543.13
| Yearly Target 1 | 221.65 |
| Yearly Target 2 | 336.25 |
| Yearly Target 3 | 397.76666666667 |
| Yearly Target 4 | 512.37 |
| Yearly Target 5 | 573.89 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 450.86 (58.51%) | 285.96 | 283.16 - 459.28 | 0.0768 times | Wed 31 December 2025 | 284.44 (4.87%) | 275.99 | 191.21 - 311.49 | 0.1726 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.1805 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2277 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3681 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3214 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1931 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.8292 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.8935 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.7371 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.5059 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 441.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Services OIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 440 and price is deviating by 10 points
Upper Bollinger band is at 458 and lower is at 421, while middle bands are at 430 and 449
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilServices (OIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OilServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.58 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 447.38 |
| 12 day DMA | 437.9 |
| 20 day DMA | 439.05 |
| 35 day DMA | 424.79 |
| 50 day DMA | 415.32 |
| 100 day DMA | 382.23 |
| 150 day DMA | 349.15 |
| 200 day DMA | 324.85 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.34 | 445.58 | 442.93 |
| 12 day EMA | 441.3 | 439.56 | 437.5 |
| 20 day EMA | 435.8 | 434.22 | 432.47 |
| 35 day EMA | 426.23 | 424.78 | 423.24 |
| 50 day EMA | 415.65 | 414.21 | 412.71 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.38 | 444.7 | 441.96 |
| 12 day SMA | 437.9 | 437.3 | 436.79 |
| 20 day SMA | 439.05 | 437.38 | 435.27 |
| 35 day SMA | 424.79 | 423.46 | 422.06 |
| 50 day SMA | 415.32 | 413.89 | 412.34 |
| 100 day SMA | 382.23 | 380.56 | 378.9 |
| 150 day SMA | 349.15 | 347.76 | 346.47 |
| 200 day SMA | 324.85 | 323.84 | 322.86 |
Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
