ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OilServices

Strong intraday Stock price targets for OilServices are 388.61 and 405.07

Intraday Target 1375.61
Intraday Target 2385.14
Intraday Target 3392.07333333333
Intraday Target 4401.6
Intraday Target 5408.53

Daily price and volume Oil Services

Date Closing Open Range Volume
Mon 05 October 2026 394.66 (3.13%) 383.00 382.55 - 399.01 1.1827 times
Fri 02 October 2026 382.70 (0.4%) 378.62 378.14 - 385.93 1.2795 times
Thu 01 October 2026 381.19 (0.75%) 368.06 368.01 - 382.10 1.0585 times
Wed 30 September 2026 378.37 (-0.5%) 381.21 377.10 - 382.11 1.0179 times
Tue 29 September 2026 380.26 (-2.44%) 385.54 379.18 - 385.54 1.314 times
Mon 28 September 2026 389.79 (-0.99%) 396.53 389.47 - 396.53 0.8134 times
Fri 25 September 2026 393.68 (-0.13%) 392.49 390.56 - 397.83 0.3571 times
Thu 24 September 2026 394.20 (-0.37%) 398.06 393.23 - 399.10 0.571 times
Wed 23 September 2026 395.66 (0.15%) 396.97 392.62 - 399.88 1.5733 times
Tue 22 September 2026 395.06 (-0.4%) 392.30 390.08 - 400.70 0.8326 times
Mon 21 September 2026 396.63 (-0.52%) 396.14 391.40 - 400.35 0.9615 times

 Daily chart OilServices

Weekly price and charts OilServices

Strong weekly Stock price targets for OilServices OIH are 388.61 and 405.07

Weekly Target 1375.61
Weekly Target 2385.14
Weekly Target 3392.07333333333
Weekly Target 4401.6
Weekly Target 5408.53

Weekly price and volumes for Oil Services

Date Closing Open Range Volume
Mon 05 October 2026 394.66 (3.13%) 383.00 382.55 - 399.01 0.2542 times
Fri 02 October 2026 382.70 (-2.79%) 396.53 368.01 - 396.53 1.1784 times
Fri 25 September 2026 393.68 (-1.26%) 396.14 390.08 - 400.70 0.9231 times
Fri 18 September 2026 398.71 (-5.22%) 418.10 393.94 - 418.10 1.2053 times
Fri 11 September 2026 420.67 (-1.6%) 433.81 416.50 - 440.11 0.9017 times
Fri 04 September 2026 427.51 (2.2%) 425.99 421.41 - 439.77 1.3572 times
Fri 28 August 2026 418.31 (0.72%) 413.12 397.00 - 419.51 1.287 times
Fri 21 August 2026 415.33 (-1.42%) 422.97 412.25 - 428.75 1.0315 times
Fri 14 August 2026 421.33 (8.38%) 392.76 392.76 - 424.00 1.136 times
Fri 07 August 2026 388.76 (0.92%) 378.64 373.42 - 397.91 0.7257 times
Fri 31 July 2026 385.20 (-1.65%) 389.52 367.55 - 399.59 1.0572 times

 weekly chart OilServices

Monthly price and charts OilServices

Strong monthly Stock price targets for OilServices OIH are 381.34 and 412.34

Monthly Target 1356.23
Monthly Target 2375.44
Monthly Target 3387.22666666667
Monthly Target 4406.44
Monthly Target 5418.23

Monthly price and volumes Oil Services

Date Closing Open Range Volume
Mon 05 October 2026 394.66 (4.31%) 368.06 368.01 - 399.01 0.1044 times
Wed 30 September 2026 378.37 (-11.84%) 432.02 377.10 - 440.11 0.6549 times
Mon 31 August 2026 429.18 (11.42%) 378.64 373.42 - 433.99 0.6202 times
Fri 31 July 2026 385.20 (3.55%) 368.72 356.76 - 399.59 0.7313 times
Tue 30 June 2026 372.01 (-11.08%) 422.00 367.39 - 440.01 0.9187 times
Fri 29 May 2026 418.37 (-6.66%) 446.13 412.02 - 459.28 0.7707 times
Thu 30 April 2026 448.24 (10.89%) 393.74 388.01 - 450.85 1.0473 times
Tue 31 March 2026 404.21 (1.82%) 406.00 365.60 - 423.85 1.6312 times
Fri 27 February 2026 396.97 (14.01%) 340.00 330.05 - 403.73 1.6471 times
Fri 30 January 2026 348.18 (22.41%) 285.96 283.16 - 359.65 1.8743 times
Wed 31 December 2025 284.44 (-1.79%) 289.54 280.19 - 311.49 1.0243 times

 monthly chart OilServices

Yearly price and charts OilServices

Strong yearly Stock price targets for OilServices OIH are 338.91 and 515.03

Yearly Target 1202.91
Yearly Target 2298.79
Yearly Target 3379.03333333333
Yearly Target 4474.91
Yearly Target 5555.15

Yearly price and volumes Oil Services

Date Closing Open Range Volume
Mon 05 October 2026 394.66 (38.75%) 285.96 283.16 - 459.28 0.1133 times
Wed 31 December 2025 284.44 (4.87%) 275.99 191.21 - 311.49 0.172 times
Tue 31 December 2024 271.23 (-12.37%) 312.14 257.78 - 353.25 0.1798 times
Fri 29 December 2023 309.52 (1.8%) 301.82 246.04 - 364.08 0.2269 times
Fri 30 December 2022 304.05 (64.49%) 185.84 185.84 - 322.79 0.3667 times
Fri 31 December 2021 184.84 (20.03%) 156.47 153.25 - 248.09 0.3202 times
Thu 31 December 2020 154.00 (1062.26%) 13.38 3.30 - 173.86 1.1887 times
Tue 31 December 2019 13.25 (-5.56%) 13.80 10.76 - 18.68 2.8188 times
Mon 31 December 2018 14.03 (-46.14%) 26.09 13.13 - 29.87 2.8829 times
Wed 27 December 2017 26.05 (-21.89%) 31.13 21.70 - 31.54 1.7307 times
Fri 30 December 2016 33.35 (0%) 27.18 26.10 - 36.35 0.504 times

Indicator Analysis of OilServices

Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 391.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Services OIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Services OIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oil Services OIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.62

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 400 and price is deviating by 15 points

Upper Bollinger band is at 430 and lower is at 370, while middle bands are at 385 and 415

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilServices (OIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OilServices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OilServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.89 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.

OilServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Services OIH

DMA (daily moving average) of Oil Services OIH

DMA period DMA value
5 day DMA 383.44
12 day DMA 390.08
20 day DMA 399.72
35 day DMA 408.4
50 day DMA 403.83
100 day DMA 403.84
150 day DMA 405.13
200 day DMA 388.2

EMA (exponential moving average) of Oil Services OIH

EMA period EMA current EMA prev EMA prev2
5 day EMA387.33383.67384.16
12 day EMA391.3390.69392.14
20 day EMA396.03396.17397.59
35 day EMA398.09398.29399.21
50 day EMA400.25400.48401.21

SMA (simple moving average) of Oil Services OIH

SMA period SMA current SMA prev SMA prev2
5 day SMA383.44382.46384.66
12 day SMA390.08390.6392.03
20 day SMA399.72401.36403.72
35 day SMA408.4409.16409.95
50 day SMA403.83403.77403.77
100 day SMA403.84404.27404.75
150 day SMA405.13405.15405.23
200 day SMA388.2387.71387.29

Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top