ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OilServices

Strong intraday Stock price targets for OilServices are 372.48 and 379.92

Intraday Target 1366.4
Intraday Target 2371.12
Intraday Target 3373.84333333333
Intraday Target 4378.56
Intraday Target 5381.28

Daily price and volume Oil Services

Date Closing Open Range Volume
Thu 30 July 2026 375.83 (2.15%) 369.13 369.13 - 376.57 0.8911 times
Wed 29 July 2026 367.92 (-1%) 380.89 367.55 - 382.62 1.1685 times
Tue 28 July 2026 371.62 (-3.68%) 385.00 370.56 - 385.00 1.151 times
Mon 27 July 2026 385.82 (-1.49%) 389.52 384.75 - 399.59 1.3228 times
Fri 24 July 2026 391.65 (2.33%) 384.50 384.50 - 396.10 1.3544 times
Thu 23 July 2026 382.73 (-1.48%) 394.01 382.36 - 395.56 0.9648 times
Wed 22 July 2026 388.47 (1.19%) 387.52 386.30 - 393.35 0.8639 times
Tue 21 July 2026 383.91 (2.32%) 376.31 369.07 - 384.54 0.9701 times
Mon 20 July 2026 375.19 (-0.96%) 380.00 374.84 - 381.58 0.4017 times
Fri 17 July 2026 378.83 (0.53%) 379.47 372.65 - 379.89 0.9119 times
Thu 16 July 2026 376.85 (-1.43%) 378.87 376.13 - 382.55 1.0894 times

 Daily chart OilServices

Weekly price and charts OilServices

Strong weekly Stock price targets for OilServices OIH are 355.67 and 387.71

Weekly Target 1348.95
Weekly Target 2362.39
Weekly Target 3380.99
Weekly Target 4394.43
Weekly Target 5413.03

Weekly price and volumes for Oil Services

Date Closing Open Range Volume
Thu 30 July 2026 375.83 (-4.04%) 389.52 367.55 - 399.59 0.7257 times
Fri 24 July 2026 391.65 (3.38%) 380.00 369.07 - 396.10 0.7291 times
Fri 17 July 2026 378.83 (-0.42%) 383.52 372.65 - 391.60 1.0033 times
Fri 10 July 2026 380.43 (5.79%) 359.00 359.00 - 380.75 0.9968 times
Thu 02 July 2026 359.60 (-4.25%) 376.43 356.76 - 380.21 0.8244 times
Fri 26 June 2026 375.55 (-2.61%) 386.70 367.39 - 389.44 1.2247 times
Thu 18 June 2026 385.60 (-9.94%) 421.01 380.91 - 424.90 1.4223 times
Fri 12 June 2026 428.17 (3.09%) 422.00 411.90 - 433.44 1.1751 times
Fri 05 June 2026 415.32 (-0.73%) 422.00 413.23 - 440.01 1.0962 times
Fri 29 May 2026 418.37 (-5.69%) 438.38 416.28 - 452.46 0.8023 times
Fri 22 May 2026 443.61 (0.74%) 439.80 436.71 - 459.28 1.2271 times

 weekly chart OilServices

Monthly price and charts OilServices

Strong monthly Stock price targets for OilServices OIH are 366.3 and 409.13

Monthly Target 1334.56
Monthly Target 2355.2
Monthly Target 3377.39333333333
Monthly Target 4398.03
Monthly Target 5420.22

Monthly price and volumes Oil Services

Date Closing Open Range Volume
Thu 30 July 2026 375.83 (1.03%) 368.72 356.76 - 399.59 0.6244 times
Tue 30 June 2026 372.01 (-11.08%) 422.00 367.39 - 440.01 0.8031 times
Fri 29 May 2026 418.37 (-6.66%) 446.13 412.02 - 459.28 0.6737 times
Thu 30 April 2026 448.24 (10.89%) 393.74 388.01 - 450.85 0.9155 times
Tue 31 March 2026 404.21 (1.82%) 406.00 365.60 - 423.85 1.4259 times
Fri 27 February 2026 396.97 (14.01%) 340.00 330.05 - 403.73 1.4399 times
Fri 30 January 2026 348.18 (22.41%) 285.96 283.16 - 359.65 1.6384 times
Wed 31 December 2025 284.44 (-1.79%) 289.54 280.19 - 311.49 0.8954 times
Fri 28 November 2025 289.61 (2.09%) 283.90 270.55 - 297.80 0.668 times
Fri 31 October 2025 283.69 (9.15%) 259.44 242.24 - 291.09 0.9157 times
Tue 30 September 2025 259.91 (1.19%) 255.00 247.96 - 270.28 1.0865 times

 monthly chart OilServices

Yearly price and charts OilServices

Strong yearly Stock price targets for OilServices OIH are 329.5 and 505.62

Yearly Target 1196.64
Yearly Target 2286.23
Yearly Target 3372.75666666667
Yearly Target 4462.35
Yearly Target 5548.88

Yearly price and volumes Oil Services

Date Closing Open Range Volume
Thu 30 July 2026 375.83 (32.13%) 285.96 283.16 - 459.28 0.0976 times
Wed 31 December 2025 284.44 (4.87%) 275.99 191.21 - 311.49 0.1723 times
Tue 31 December 2024 271.23 (-12.37%) 312.14 257.78 - 353.25 0.1801 times
Fri 29 December 2023 309.52 (1.8%) 301.82 246.04 - 364.08 0.2272 times
Fri 30 December 2022 304.05 (64.49%) 185.84 185.84 - 322.79 0.3673 times
Fri 31 December 2021 184.84 (20.03%) 156.47 153.25 - 248.09 0.3207 times
Thu 31 December 2020 154.00 (1062.26%) 13.38 3.30 - 173.86 1.1906 times
Tue 31 December 2019 13.25 (-5.56%) 13.80 10.76 - 18.68 2.8233 times
Mon 31 December 2018 14.03 (-46.14%) 26.09 13.13 - 29.87 2.8875 times
Wed 27 December 2017 26.05 (-21.89%) 31.13 21.70 - 31.54 1.7334 times
Fri 30 December 2016 33.35 (0%) 27.18 26.10 - 36.35 0.5048 times

Indicator Analysis of OilServices

Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 378.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Services OIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil Services OIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oil Services OIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.36

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 9 points

Upper Bollinger band is at 395 and lower is at 361, while middle bands are at 369 and 387

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilServices (OIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OilServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OilServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.67 and OilServices OIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.

OilServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Services OIH

DMA (daily moving average) of Oil Services OIH

DMA period DMA value
5 day DMA 378.57
12 day DMA 380.09
20 day DMA 377.38
35 day DMA 383.85
50 day DMA 398.42
100 day DMA 405.38
150 day DMA 385.4
200 day DMA 359.45

EMA (exponential moving average) of Oil Services OIH

EMA period EMA current EMA prev EMA prev2
5 day EMA376.39376.67381.04
12 day EMA378.71379.23381.28
20 day EMA380.88381.41382.83
35 day EMA390.52391.39392.77
50 day EMA399.95400.93402.28

SMA (simple moving average) of Oil Services OIH

SMA period SMA current SMA prev SMA prev2
5 day SMA378.57379.95384.06
12 day SMA380.09380.9382.14
20 day SMA377.38376.6376.8
35 day SMA383.85385.13386.91
50 day SMA398.42399.97401.42
100 day SMA405.38405.41405.56
150 day SMA385.4384.8384.23
200 day SMA359.45358.89358.37

Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top