Munafa Stock Market Course + Intraday & FNO calls 
OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 402.26 and 408.48
| Intraday Target 1 | 397.76 |
| Intraday Target 2 | 400.54 |
| Intraday Target 3 | 403.98333333333 |
| Intraday Target 4 | 406.76 |
| Intraday Target 5 | 410.2 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 403.31 (0.17%) | 401.80 | 401.21 - 407.43 | 0.8262 times | Tue 14 April 2026 | 402.61 (-2.53%) | 412.15 | 400.90 - 413.00 | 1.17 times | Mon 13 April 2026 | 413.08 (0.8%) | 412.55 | 409.76 - 416.40 | 0.8565 times | Fri 10 April 2026 | 409.79 (-0.4%) | 412.00 | 408.39 - 414.90 | 0.7961 times | Thu 09 April 2026 | 411.43 (0.25%) | 410.75 | 409.55 - 418.74 | 0.8172 times | Wed 08 April 2026 | 410.40 (0.58%) | 395.73 | 394.17 - 412.17 | 1.4207 times | Tue 07 April 2026 | 408.05 (2.02%) | 400.00 | 397.18 - 408.24 | 0.8538 times | Mon 06 April 2026 | 399.99 (0.26%) | 399.00 | 395.21 - 402.43 | 0.4317 times | Thu 02 April 2026 | 398.97 (0.77%) | 404.00 | 396.31 - 407.57 | 1.1478 times | Wed 01 April 2026 | 395.94 (-2.05%) | 393.74 | 388.01 - 404.90 | 1.6799 times | Tue 31 March 2026 | 404.21 (0.6%) | 404.23 | 399.45 - 412.75 | 3.0936 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 394.36 and 409.86
| Weekly Target 1 | 391.37 |
| Weekly Target 2 | 397.34 |
| Weekly Target 3 | 406.87 |
| Weekly Target 4 | 412.84 |
| Weekly Target 5 | 422.37 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 403.31 (-1.58%) | 412.55 | 400.90 - 416.40 | 0.39 times | Fri 10 April 2026 | 409.79 (2.71%) | 399.00 | 394.17 - 418.74 | 0.5905 times | Thu 02 April 2026 | 398.97 (-4.14%) | 417.98 | 388.01 - 423.85 | 1.072 times | Fri 27 March 2026 | 416.20 (7.55%) | 388.43 | 385.79 - 418.57 | 1.31 times | Fri 20 March 2026 | 386.97 (4.24%) | 371.61 | 367.36 - 395.91 | 0.9667 times | Fri 13 March 2026 | 371.22 (-0.57%) | 375.97 | 365.60 - 387.35 | 1.009 times | Fri 06 March 2026 | 373.33 (-5.96%) | 406.00 | 370.92 - 406.12 | 1.9046 times | Fri 27 February 2026 | 396.97 (1.9%) | 389.96 | 388.81 - 403.73 | 1.1039 times | Fri 20 February 2026 | 389.55 (2.16%) | 382.16 | 368.58 - 393.25 | 1.2976 times | Fri 13 February 2026 | 381.32 (0%) | 374.13 | 370.74 - 385.18 | 0.3555 times | Fri 13 February 2026 | 381.32 (3.96%) | 368.33 | 364.27 - 385.18 | 1.7732 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 395.66 and 426.39
| Monthly Target 1 | 372.62 |
| Monthly Target 2 | 387.97 |
| Monthly Target 3 | 403.35333333333 |
| Monthly Target 4 | 418.7 |
| Monthly Target 5 | 434.08 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 403.31 (-0.22%) | 393.74 | 388.01 - 418.74 | 0.3092 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.3289 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.4224 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.5269 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.8345 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6225 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8534 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.0126 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.858 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.2317 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.1253 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 343.24 and 483.93
| Yearly Target 1 | 229.42 |
| Yearly Target 2 | 316.36 |
| Yearly Target 3 | 370.10666666667 |
| Yearly Target 4 | 457.05 |
| Yearly Target 5 | 510.8 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 403.31 (41.79%) | 285.96 | 283.16 - 423.85 | 0.0639 times | Wed 31 December 2025 | 284.44 (4.87%) | 275.99 | 191.21 - 311.49 | 0.1752 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.1833 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2332 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3799 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3272 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1909 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.8241 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.8883 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.7339 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.505 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 404.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Services OIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 9 points
Upper Bollinger band is at 421 and lower is at 387, while middle bands are at 396 and 412
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilServices (OIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilServices in short term but the sell signal is initial and weak.
OilServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OilServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.78 and OilServices OIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 408.04 |
| 12 day DMA | 404.97 |
| 20 day DMA | 403.43 |
| 35 day DMA | 395.36 |
| 50 day DMA | 389.41 |
| 100 day DMA | 348.02 |
| 150 day DMA | 321.14 |
| 200 day DMA | 301.94 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.08 | 407.46 | 409.89 |
| 12 day EMA | 404.99 | 405.3 | 405.79 |
| 20 day EMA | 401.65 | 401.48 | 401.36 |
| 35 day EMA | 395.36 | 394.89 | 394.44 |
| 50 day EMA | 387.87 | 387.24 | 386.61 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.04 | 409.46 | 410.55 |
| 12 day SMA | 404.97 | 406.04 | 406.9 |
| 20 day SMA | 403.43 | 401.89 | 400.32 |
| 35 day SMA | 395.36 | 395.05 | 394.68 |
| 50 day SMA | 389.41 | 388.31 | 387.22 |
| 100 day SMA | 348.02 | 346.82 | 345.61 |
| 150 day SMA | 321.14 | 320.15 | 319.17 |
| 200 day SMA | 301.94 | 301.08 | 300.2 |
Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
