ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OilServices

Strong intraday Stock price targets for OilServices are 395.58 and 399.64

Intraday Target 1394.53
Intraday Target 2396.62
Intraday Target 3398.59
Intraday Target 4400.68
Intraday Target 5402.65

Daily price and volume Oil Services

Date Closing Open Range Volume
Fri 18 September 2026 398.71 (-0.56%) 399.68 396.50 - 400.56 0.5562 times
Thu 17 September 2026 400.96 (0.28%) 400.00 399.55 - 406.10 0.6352 times
Wed 16 September 2026 399.85 (-2.9%) 410.65 393.94 - 411.82 1.4198 times
Tue 15 September 2026 411.81 (2.43%) 402.81 402.81 - 413.12 1.3849 times
Mon 14 September 2026 402.06 (-4.42%) 418.10 400.25 - 418.10 1.3321 times
Fri 11 September 2026 420.67 (0.11%) 421.65 416.64 - 425.62 0.9982 times
Thu 10 September 2026 420.22 (-2.13%) 432.50 416.50 - 432.50 1.1627 times
Wed 09 September 2026 429.35 (0.18%) 432.39 428.81 - 440.11 0.9163 times
Tue 08 September 2026 428.57 (0.25%) 433.81 428.34 - 437.00 0.9091 times
Fri 04 September 2026 427.51 (-0.54%) 427.06 422.91 - 428.02 0.6856 times
Thu 03 September 2026 429.81 (-1.55%) 437.00 429.50 - 439.77 1.0608 times

 Daily chart OilServices

Weekly price and charts OilServices

Strong weekly Stock price targets for OilServices OIH are 384.25 and 408.41

Weekly Target 1379.42
Weekly Target 2389.07
Weekly Target 3403.58333333333
Weekly Target 4413.23
Weekly Target 5427.74

Weekly price and volumes for Oil Services

Date Closing Open Range Volume
Fri 18 September 2026 398.71 (-5.22%) 418.10 393.94 - 418.10 1.1026 times
Fri 11 September 2026 420.67 (-1.6%) 433.81 416.50 - 440.11 0.8249 times
Fri 04 September 2026 427.51 (2.2%) 425.99 421.41 - 439.77 1.2416 times
Fri 28 August 2026 418.31 (0.72%) 413.12 397.00 - 419.51 1.1773 times
Fri 21 August 2026 415.33 (-1.42%) 422.97 412.25 - 428.75 0.9437 times
Fri 14 August 2026 421.33 (8.38%) 392.76 392.76 - 424.00 1.0392 times
Fri 07 August 2026 388.76 (0.92%) 378.64 373.42 - 397.91 0.6639 times
Fri 31 July 2026 385.20 (-1.65%) 389.52 367.55 - 399.59 0.9671 times
Fri 24 July 2026 391.65 (3.38%) 380.00 369.07 - 396.10 0.8584 times
Fri 17 July 2026 378.83 (-0.42%) 383.52 372.65 - 391.60 1.1812 times
Fri 10 July 2026 380.43 (5.79%) 359.00 359.00 - 380.75 1.1735 times

 weekly chart OilServices

Monthly price and charts OilServices

Strong monthly Stock price targets for OilServices OIH are 373.24 and 419.41

Monthly Target 1364.75
Monthly Target 2381.73
Monthly Target 3410.92
Monthly Target 4427.9
Monthly Target 5457.09

Monthly price and volumes Oil Services

Date Closing Open Range Volume
Fri 18 September 2026 398.71 (-7.1%) 432.02 393.94 - 440.11 0.406 times
Mon 31 August 2026 429.18 (11.42%) 378.64 373.42 - 433.99 0.5797 times
Fri 31 July 2026 385.20 (3.55%) 368.72 356.76 - 399.59 0.6835 times
Tue 30 June 2026 372.01 (-11.08%) 422.00 367.39 - 440.01 0.8586 times
Fri 29 May 2026 418.37 (-6.66%) 446.13 412.02 - 459.28 0.7203 times
Thu 30 April 2026 448.24 (10.89%) 393.74 388.01 - 450.85 0.9788 times
Tue 31 March 2026 404.21 (1.82%) 406.00 365.60 - 423.85 1.5246 times
Fri 27 February 2026 396.97 (14.01%) 340.00 330.05 - 403.73 1.5395 times
Fri 30 January 2026 348.18 (22.41%) 285.96 283.16 - 359.65 1.7518 times
Wed 31 December 2025 284.44 (-1.79%) 289.54 280.19 - 311.49 0.9573 times
Fri 28 November 2025 289.61 (2.09%) 283.90 270.55 - 297.80 0.7142 times

 monthly chart OilServices

Yearly price and charts OilServices

Strong yearly Stock price targets for OilServices OIH are 340.94 and 517.06

Yearly Target 1204.26
Yearly Target 2301.49
Yearly Target 3380.38333333333
Yearly Target 4477.61
Yearly Target 5556.5

Yearly price and volumes Oil Services

Date Closing Open Range Volume
Fri 18 September 2026 398.71 (40.17%) 285.96 283.16 - 459.28 0.1096 times
Wed 31 December 2025 284.44 (4.87%) 275.99 191.21 - 311.49 0.172 times
Tue 31 December 2024 271.23 (-12.37%) 312.14 257.78 - 353.25 0.1799 times
Fri 29 December 2023 309.52 (1.8%) 301.82 246.04 - 364.08 0.2269 times
Fri 30 December 2022 304.05 (64.49%) 185.84 185.84 - 322.79 0.3669 times
Fri 31 December 2021 184.84 (20.03%) 156.47 153.25 - 248.09 0.3203 times
Thu 31 December 2020 154.00 (1062.26%) 13.38 3.30 - 173.86 1.1891 times
Tue 31 December 2019 13.25 (-5.56%) 13.80 10.76 - 18.68 2.8199 times
Mon 31 December 2018 14.03 (-46.14%) 26.09 13.13 - 29.87 2.884 times
Wed 27 December 2017 26.05 (-21.89%) 31.13 21.70 - 31.54 1.7313 times
Fri 30 December 2016 33.35 (0%) 27.18 26.10 - 36.35 0.5042 times

Indicator Analysis of OilServices

Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 411.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Services OIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil Services OIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.78

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 417 and price is deviating by 12 points

Upper Bollinger band is at 440 and lower is at 394, while middle bands are at 405 and 429

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilServices (OIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OilServices in short term but the sell signal is initial and weak.

OilServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OilServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.46 and OilServices OIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.

OilServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Services OIH

DMA (daily moving average) of Oil Services OIH

DMA period DMA value
5 day DMA 402.68
12 day DMA 417.17
20 day DMA 416.5
35 day DMA 411.67
50 day DMA 402.36
100 day DMA 409.06
150 day DMA 405.13
200 day DMA 383.4

EMA (exponential moving average) of Oil Services OIH

EMA period EMA current EMA prev EMA prev2
5 day EMA404.22406.98409.99
12 day EMA411.12413.37415.62
20 day EMA412.29413.72415.06
35 day EMA406.93407.41407.79
50 day EMA399.52399.55399.49

SMA (simple moving average) of Oil Services OIH

SMA period SMA current SMA prev SMA prev2
5 day SMA402.68407.07410.92
12 day SMA417.17419.52421.87
20 day SMA416.5417.37418.26
35 day SMA411.67411.01410.07
50 day SMA402.36401.88401.42
100 day SMA409.06409.47409.83
150 day SMA405.13405.01404.79
200 day SMA383.4382.86382.28

Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top