Munafa Stock Market Course + Intraday & FNO calls 
OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 414.82 and 422.47
| Intraday Target 1 | 408.55 |
| Intraday Target 2 | 413.43 |
| Intraday Target 3 | 416.2 |
| Intraday Target 4 | 421.08 |
| Intraday Target 5 | 423.85 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 418.31 (0.81%) | 414.46 | 411.32 - 418.97 | 1.1323 times | Thu 27 August 2026 | 414.95 (2.49%) | 404.02 | 402.68 - 419.51 | 1.5452 times | Wed 26 August 2026 | 404.88 (-0.2%) | 401.43 | 397.00 - 406.93 | 0.8275 times | Tue 25 August 2026 | 405.69 (-0.74%) | 405.49 | 405.41 - 411.46 | 0.9369 times | Mon 24 August 2026 | 408.71 (-1.59%) | 413.12 | 402.04 - 413.12 | 1.109 times | Fri 21 August 2026 | 415.33 (-0.18%) | 418.17 | 412.25 - 422.28 | 1.052 times | Thu 20 August 2026 | 416.06 (-0.63%) | 421.15 | 414.66 - 424.50 | 1.2279 times | Wed 19 August 2026 | 418.69 (-0.45%) | 424.24 | 416.38 - 426.57 | 0.6383 times | Tue 18 August 2026 | 420.59 (-1.37%) | 427.06 | 420.25 - 428.75 | 0.4661 times | Mon 17 August 2026 | 426.44 (1.21%) | 422.97 | 419.81 - 426.79 | 1.0648 times | Fri 14 August 2026 | 421.33 (2.68%) | 411.58 | 411.58 - 424.00 | 0.8038 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 407.66 and 430.17
| Weekly Target 1 | 389.1 |
| Weekly Target 2 | 403.7 |
| Weekly Target 3 | 411.60666666667 |
| Weekly Target 4 | 426.21 |
| Weekly Target 5 | 434.12 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 418.31 (0.72%) | 413.12 | 397.00 - 419.51 | 1.1302 times | Fri 21 August 2026 | 415.33 (-1.42%) | 422.97 | 412.25 - 428.75 | 0.9059 times | Fri 14 August 2026 | 421.33 (8.38%) | 392.76 | 392.76 - 424.00 | 0.9976 times | Fri 07 August 2026 | 388.76 (0.92%) | 378.64 | 373.42 - 397.91 | 0.6373 times | Fri 31 July 2026 | 385.20 (-1.65%) | 389.52 | 367.55 - 399.59 | 0.9284 times | Fri 24 July 2026 | 391.65 (3.38%) | 380.00 | 369.07 - 396.10 | 0.824 times | Fri 17 July 2026 | 378.83 (-0.42%) | 383.52 | 372.65 - 391.60 | 1.134 times | Fri 10 July 2026 | 380.43 (5.79%) | 359.00 | 359.00 - 380.75 | 1.1266 times | Thu 02 July 2026 | 359.60 (-4.25%) | 376.43 | 356.76 - 380.21 | 0.9318 times | Fri 26 June 2026 | 375.55 (-2.61%) | 386.70 | 367.39 - 389.44 | 1.3842 times | Thu 18 June 2026 | 385.60 (-9.94%) | 421.01 | 380.91 - 424.90 | 1.6074 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 395.87 and 451.2
| Monthly Target 1 | 351.5 |
| Monthly Target 2 | 384.9 |
| Monthly Target 3 | 406.82666666667 |
| Monthly Target 4 | 440.23 |
| Monthly Target 5 | 462.16 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 418.31 (8.6%) | 378.64 | 373.42 - 428.75 | 0.5249 times | Fri 31 July 2026 | 385.20 (3.55%) | 368.72 | 356.76 - 399.59 | 0.6657 times | Tue 30 June 2026 | 372.01 (-11.08%) | 422.00 | 367.39 - 440.01 | 0.8363 times | Fri 29 May 2026 | 418.37 (-6.66%) | 446.13 | 412.02 - 459.28 | 0.7015 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 0.9533 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.4848 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.4993 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.7061 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.9324 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6956 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.9535 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 350.74 and 526.86
| Yearly Target 1 | 210.8 |
| Yearly Target 2 | 314.55 |
| Yearly Target 3 | 386.91666666667 |
| Yearly Target 4 | 490.67 |
| Yearly Target 5 | 563.04 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 418.31 (47.06%) | 285.96 | 283.16 - 459.28 | 0.1043 times | Wed 31 December 2025 | 284.44 (4.87%) | 275.99 | 191.21 - 311.49 | 0.1721 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.18 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2271 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3671 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3205 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1898 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.8214 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.8855 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.7323 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.5045 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 411.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Services OIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 13 points
Upper Bollinger band is at 434 and lower is at 383, while middle bands are at 396 and 421
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilServices (OIH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OilServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilServices in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.84 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 410.51 |
| 12 day DMA | 415.11 |
| 20 day DMA | 408.05 |
| 35 day DMA | 396.45 |
| 50 day DMA | 389.71 |
| 100 day DMA | 408.3 |
| 150 day DMA | 399.3 |
| 200 day DMA | 374.02 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.5 | 411.09 | 409.16 |
| 12 day EMA | 411.41 | 410.15 | 409.28 |
| 20 day EMA | 407.42 | 406.27 | 405.36 |
| 35 day EMA | 401.55 | 400.56 | 399.71 |
| 50 day EMA | 393.85 | 392.85 | 391.95 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.51 | 409.91 | 410.13 |
| 12 day SMA | 415.11 | 414.69 | 414.72 |
| 20 day SMA | 408.05 | 406.39 | 404.44 |
| 35 day SMA | 396.45 | 395.36 | 394.21 |
| 50 day SMA | 389.71 | 389.29 | 389.11 |
| 100 day SMA | 408.3 | 408.2 | 408.05 |
| 150 day SMA | 399.3 | 398.79 | 398.29 |
| 200 day SMA | 374.02 | 373.35 | 372.69 |
Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
