OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 417.52 and 429.02
| Intraday Target 1 | 414.68 |
| Intraday Target 2 | 420.36 |
| Intraday Target 3 | 426.18 |
| Intraday Target 4 | 431.86 |
| Intraday Target 5 | 437.68 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 426.04 (0.74%) | 428.75 | 420.50 - 432.00 | 0.7954 times | Wed 10 June 2026 | 422.92 (0.52%) | 422.16 | 419.75 - 429.29 | 1.4584 times | Tue 09 June 2026 | 420.75 (-2.14%) | 430.25 | 411.90 - 431.70 | 1.3517 times | Mon 08 June 2026 | 429.94 (3.52%) | 422.00 | 418.66 - 433.44 | 0.6247 times | Fri 05 June 2026 | 415.32 (-5.41%) | 436.90 | 413.23 - 436.90 | 1.5011 times | Thu 04 June 2026 | 439.08 (1.84%) | 431.23 | 425.64 - 440.01 | 1.094 times | Wed 03 June 2026 | 431.14 (0.13%) | 430.45 | 426.32 - 436.22 | 0.8363 times | Tue 02 June 2026 | 430.58 (2.34%) | 420.23 | 420.23 - 432.30 | 0.716 times | Mon 01 June 2026 | 420.74 (0.57%) | 422.00 | 417.91 - 423.23 | 0.8424 times | Fri 29 May 2026 | 418.37 (-0.55%) | 418.60 | 416.46 - 422.56 | 0.7802 times | Thu 28 May 2026 | 420.68 (-1.14%) | 426.93 | 416.28 - 427.08 | 1.0387 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 418.97 and 440.51
| Weekly Target 1 | 402.25 |
| Weekly Target 2 | 414.15 |
| Weekly Target 3 | 423.79333333333 |
| Weekly Target 4 | 435.69 |
| Weekly Target 5 | 445.33 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 426.04 (2.58%) | 422.00 | 411.90 - 433.44 | 0.797 times | Fri 05 June 2026 | 415.32 (-0.73%) | 422.00 | 413.23 - 440.01 | 0.9401 times | Fri 29 May 2026 | 418.37 (-5.69%) | 438.38 | 416.28 - 452.46 | 0.6881 times | Fri 22 May 2026 | 443.61 (0.74%) | 439.80 | 436.71 - 459.28 | 1.0524 times | Fri 15 May 2026 | 440.37 (4.64%) | 424.60 | 423.60 - 443.51 | 0.7163 times | Fri 08 May 2026 | 420.84 (-5.37%) | 443.73 | 412.02 - 446.62 | 1.0851 times | Fri 01 May 2026 | 444.73 (1.77%) | 439.50 | 437.66 - 450.85 | 1.332 times | Fri 24 April 2026 | 436.98 (9.06%) | 400.86 | 393.58 - 438.36 | 1.3553 times | Fri 17 April 2026 | 400.69 (-2.22%) | 412.55 | 392.84 - 416.40 | 1.242 times | Fri 10 April 2026 | 409.79 (2.71%) | 399.00 | 394.17 - 418.74 | 0.7919 times | Thu 02 April 2026 | 398.97 (-4.14%) | 417.98 | 388.01 - 423.85 | 1.4376 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 418.97 and 447.08
| Monthly Target 1 | 397.87 |
| Monthly Target 2 | 411.96 |
| Monthly Target 3 | 425.98333333333 |
| Monthly Target 4 | 440.07 |
| Monthly Target 5 | 454.09 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 426.04 (1.83%) | 422.00 | 411.90 - 440.01 | 0.3152 times | Fri 29 May 2026 | 418.37 (-6.66%) | 446.13 | 412.02 - 459.28 | 0.6755 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 0.9179 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.4297 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.4437 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.6428 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.8978 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6698 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.9181 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.0894 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8951 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 354.6 and 530.72
| Yearly Target 1 | 213.37 |
| Yearly Target 2 | 319.71 |
| Yearly Target 3 | 389.49333333333 |
| Yearly Target 4 | 495.83 |
| Yearly Target 5 | 565.61 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 426.04 (49.78%) | 285.96 | 283.16 - 459.28 | 0.0833 times | Wed 31 December 2025 | 284.44 (4.87%) | 275.99 | 191.21 - 311.49 | 0.1725 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.1804 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2276 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3678 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3212 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1923 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.8274 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.8917 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.7359 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.5055 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 427.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Services OIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Services OIH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 12 points
Upper Bollinger band is at 458 and lower is at 410, while middle bands are at 422 and 446
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilServices (OIH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilServices in short term but the sell signal is initial and weak.
OilServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.64 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 422.99 |
| 12 day DMA | 425.09 |
| 20 day DMA | 433.51 |
| 35 day DMA | 434.69 |
| 50 day DMA | 426.02 |
| 100 day DMA | 400.96 |
| 150 day DMA | 365.37 |
| 200 day DMA | 339.15 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.03 | 424.52 | 425.32 |
| 12 day EMA | 427.5 | 427.77 | 428.65 |
| 20 day EMA | 429.14 | 429.47 | 430.16 |
| 35 day EMA | 427.17 | 427.24 | 427.49 |
| 50 day EMA | 424.34 | 424.27 | 424.32 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.99 | 425.6 | 427.25 |
| 12 day SMA | 425.09 | 426.54 | 428.27 |
| 20 day SMA | 433.51 | 434.08 | 434.8 |
| 35 day SMA | 434.69 | 434.45 | 434.04 |
| 50 day SMA | 426.02 | 425.58 | 425.16 |
| 100 day SMA | 400.96 | 399.97 | 398.99 |
| 150 day SMA | 365.37 | 364.42 | 363.51 |
| 200 day SMA | 339.15 | 338.22 | 337.29 |


