ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OilServices

Strong intraday Stock price targets for OilServices are 417.52 and 429.02

Intraday Target 1414.68
Intraday Target 2420.36
Intraday Target 3426.18
Intraday Target 4431.86
Intraday Target 5437.68

Daily price and volume Oil Services

Date Closing Open Range Volume
Thu 11 June 2026 426.04 (0.74%) 428.75 420.50 - 432.00 0.7954 times
Wed 10 June 2026 422.92 (0.52%) 422.16 419.75 - 429.29 1.4584 times
Tue 09 June 2026 420.75 (-2.14%) 430.25 411.90 - 431.70 1.3517 times
Mon 08 June 2026 429.94 (3.52%) 422.00 418.66 - 433.44 0.6247 times
Fri 05 June 2026 415.32 (-5.41%) 436.90 413.23 - 436.90 1.5011 times
Thu 04 June 2026 439.08 (1.84%) 431.23 425.64 - 440.01 1.094 times
Wed 03 June 2026 431.14 (0.13%) 430.45 426.32 - 436.22 0.8363 times
Tue 02 June 2026 430.58 (2.34%) 420.23 420.23 - 432.30 0.716 times
Mon 01 June 2026 420.74 (0.57%) 422.00 417.91 - 423.23 0.8424 times
Fri 29 May 2026 418.37 (-0.55%) 418.60 416.46 - 422.56 0.7802 times
Thu 28 May 2026 420.68 (-1.14%) 426.93 416.28 - 427.08 1.0387 times

 Daily chart OilServices

Weekly price and charts OilServices

Strong weekly Stock price targets for OilServices OIH are 418.97 and 440.51

Weekly Target 1402.25
Weekly Target 2414.15
Weekly Target 3423.79333333333
Weekly Target 4435.69
Weekly Target 5445.33

Weekly price and volumes for Oil Services

Date Closing Open Range Volume
Thu 11 June 2026 426.04 (2.58%) 422.00 411.90 - 433.44 0.797 times
Fri 05 June 2026 415.32 (-0.73%) 422.00 413.23 - 440.01 0.9401 times
Fri 29 May 2026 418.37 (-5.69%) 438.38 416.28 - 452.46 0.6881 times
Fri 22 May 2026 443.61 (0.74%) 439.80 436.71 - 459.28 1.0524 times
Fri 15 May 2026 440.37 (4.64%) 424.60 423.60 - 443.51 0.7163 times
Fri 08 May 2026 420.84 (-5.37%) 443.73 412.02 - 446.62 1.0851 times
Fri 01 May 2026 444.73 (1.77%) 439.50 437.66 - 450.85 1.332 times
Fri 24 April 2026 436.98 (9.06%) 400.86 393.58 - 438.36 1.3553 times
Fri 17 April 2026 400.69 (-2.22%) 412.55 392.84 - 416.40 1.242 times
Fri 10 April 2026 409.79 (2.71%) 399.00 394.17 - 418.74 0.7919 times
Thu 02 April 2026 398.97 (-4.14%) 417.98 388.01 - 423.85 1.4376 times

 weekly chart OilServices

Monthly price and charts OilServices

Strong monthly Stock price targets for OilServices OIH are 418.97 and 447.08

Monthly Target 1397.87
Monthly Target 2411.96
Monthly Target 3425.98333333333
Monthly Target 4440.07
Monthly Target 5454.09

Monthly price and volumes Oil Services

Date Closing Open Range Volume
Thu 11 June 2026 426.04 (1.83%) 422.00 411.90 - 440.01 0.3152 times
Fri 29 May 2026 418.37 (-6.66%) 446.13 412.02 - 459.28 0.6755 times
Thu 30 April 2026 448.24 (10.89%) 393.74 388.01 - 450.85 0.9179 times
Tue 31 March 2026 404.21 (1.82%) 406.00 365.60 - 423.85 1.4297 times
Fri 27 February 2026 396.97 (14.01%) 340.00 330.05 - 403.73 1.4437 times
Fri 30 January 2026 348.18 (22.41%) 285.96 283.16 - 359.65 1.6428 times
Wed 31 December 2025 284.44 (-1.79%) 289.54 280.19 - 311.49 0.8978 times
Fri 28 November 2025 289.61 (2.09%) 283.90 270.55 - 297.80 0.6698 times
Fri 31 October 2025 283.69 (9.15%) 259.44 242.24 - 291.09 0.9181 times
Tue 30 September 2025 259.91 (1.19%) 255.00 247.96 - 270.28 1.0894 times
Fri 29 August 2025 256.85 (5.39%) 240.62 231.83 - 258.56 0.8951 times

 monthly chart OilServices

Yearly price and charts OilServices

Strong yearly Stock price targets for OilServices OIH are 354.6 and 530.72

Yearly Target 1213.37
Yearly Target 2319.71
Yearly Target 3389.49333333333
Yearly Target 4495.83
Yearly Target 5565.61

Yearly price and volumes Oil Services

Date Closing Open Range Volume
Thu 11 June 2026 426.04 (49.78%) 285.96 283.16 - 459.28 0.0833 times
Wed 31 December 2025 284.44 (4.87%) 275.99 191.21 - 311.49 0.1725 times
Tue 31 December 2024 271.23 (-12.37%) 312.14 257.78 - 353.25 0.1804 times
Fri 29 December 2023 309.52 (1.8%) 301.82 246.04 - 364.08 0.2276 times
Fri 30 December 2022 304.05 (64.49%) 185.84 185.84 - 322.79 0.3678 times
Fri 31 December 2021 184.84 (20.03%) 156.47 153.25 - 248.09 0.3212 times
Thu 31 December 2020 154.00 (1062.26%) 13.38 3.30 - 173.86 1.1923 times
Tue 31 December 2019 13.25 (-5.56%) 13.80 10.76 - 18.68 2.8274 times
Mon 31 December 2018 14.03 (-46.14%) 26.09 13.13 - 29.87 2.8917 times
Wed 27 December 2017 26.05 (-21.89%) 31.13 21.70 - 31.54 1.7359 times
Fri 30 December 2016 33.35 (0%) 27.18 26.10 - 36.35 0.5055 times

Indicator Analysis of OilServices

Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 427.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Services OIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Services OIH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 434 and price is deviating by 12 points

Upper Bollinger band is at 458 and lower is at 410, while middle bands are at 422 and 446

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilServices (OIH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OilServices in short term but the sell signal is initial and weak.

OilServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OilServices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OilServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.64 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.

OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Services OIH

DMA (daily moving average) of Oil Services OIH

DMA period DMA value
5 day DMA 422.99
12 day DMA 425.09
20 day DMA 433.51
35 day DMA 434.69
50 day DMA 426.02
100 day DMA 400.96
150 day DMA 365.37
200 day DMA 339.15

EMA (exponential moving average) of Oil Services OIH

EMA period EMA current EMA prev EMA prev2
5 day EMA425.03424.52425.32
12 day EMA427.5427.77428.65
20 day EMA429.14429.47430.16
35 day EMA427.17427.24427.49
50 day EMA424.34424.27424.32

SMA (simple moving average) of Oil Services OIH

SMA period SMA current SMA prev SMA prev2
5 day SMA422.99425.6427.25
12 day SMA425.09426.54428.27
20 day SMA433.51434.08434.8
35 day SMA434.69434.45434.04
50 day SMA426.02425.58425.16
100 day SMA400.96399.97398.99
150 day SMA365.37364.42363.51
200 day SMA339.15338.22337.29

Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top