OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 388.61 and 405.07
| Intraday Target 1 | 375.61 |
| Intraday Target 2 | 385.14 |
| Intraday Target 3 | 392.07333333333 |
| Intraday Target 4 | 401.6 |
| Intraday Target 5 | 408.53 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 394.66 (3.13%) | 383.00 | 382.55 - 399.01 | 1.1827 times | Fri 02 October 2026 | 382.70 (0.4%) | 378.62 | 378.14 - 385.93 | 1.2795 times | Thu 01 October 2026 | 381.19 (0.75%) | 368.06 | 368.01 - 382.10 | 1.0585 times | Wed 30 September 2026 | 378.37 (-0.5%) | 381.21 | 377.10 - 382.11 | 1.0179 times | Tue 29 September 2026 | 380.26 (-2.44%) | 385.54 | 379.18 - 385.54 | 1.314 times | Mon 28 September 2026 | 389.79 (-0.99%) | 396.53 | 389.47 - 396.53 | 0.8134 times | Fri 25 September 2026 | 393.68 (-0.13%) | 392.49 | 390.56 - 397.83 | 0.3571 times | Thu 24 September 2026 | 394.20 (-0.37%) | 398.06 | 393.23 - 399.10 | 0.571 times | Wed 23 September 2026 | 395.66 (0.15%) | 396.97 | 392.62 - 399.88 | 1.5733 times | Tue 22 September 2026 | 395.06 (-0.4%) | 392.30 | 390.08 - 400.70 | 0.8326 times | Mon 21 September 2026 | 396.63 (-0.52%) | 396.14 | 391.40 - 400.35 | 0.9615 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 388.61 and 405.07
| Weekly Target 1 | 375.61 |
| Weekly Target 2 | 385.14 |
| Weekly Target 3 | 392.07333333333 |
| Weekly Target 4 | 401.6 |
| Weekly Target 5 | 408.53 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 394.66 (3.13%) | 383.00 | 382.55 - 399.01 | 0.2542 times | Fri 02 October 2026 | 382.70 (-2.79%) | 396.53 | 368.01 - 396.53 | 1.1784 times | Fri 25 September 2026 | 393.68 (-1.26%) | 396.14 | 390.08 - 400.70 | 0.9231 times | Fri 18 September 2026 | 398.71 (-5.22%) | 418.10 | 393.94 - 418.10 | 1.2053 times | Fri 11 September 2026 | 420.67 (-1.6%) | 433.81 | 416.50 - 440.11 | 0.9017 times | Fri 04 September 2026 | 427.51 (2.2%) | 425.99 | 421.41 - 439.77 | 1.3572 times | Fri 28 August 2026 | 418.31 (0.72%) | 413.12 | 397.00 - 419.51 | 1.287 times | Fri 21 August 2026 | 415.33 (-1.42%) | 422.97 | 412.25 - 428.75 | 1.0315 times | Fri 14 August 2026 | 421.33 (8.38%) | 392.76 | 392.76 - 424.00 | 1.136 times | Fri 07 August 2026 | 388.76 (0.92%) | 378.64 | 373.42 - 397.91 | 0.7257 times | Fri 31 July 2026 | 385.20 (-1.65%) | 389.52 | 367.55 - 399.59 | 1.0572 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 381.34 and 412.34
| Monthly Target 1 | 356.23 |
| Monthly Target 2 | 375.44 |
| Monthly Target 3 | 387.22666666667 |
| Monthly Target 4 | 406.44 |
| Monthly Target 5 | 418.23 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 394.66 (4.31%) | 368.06 | 368.01 - 399.01 | 0.1044 times | Wed 30 September 2026 | 378.37 (-11.84%) | 432.02 | 377.10 - 440.11 | 0.6549 times | Mon 31 August 2026 | 429.18 (11.42%) | 378.64 | 373.42 - 433.99 | 0.6202 times | Fri 31 July 2026 | 385.20 (3.55%) | 368.72 | 356.76 - 399.59 | 0.7313 times | Tue 30 June 2026 | 372.01 (-11.08%) | 422.00 | 367.39 - 440.01 | 0.9187 times | Fri 29 May 2026 | 418.37 (-6.66%) | 446.13 | 412.02 - 459.28 | 0.7707 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 1.0473 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.6312 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.6471 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.8743 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 1.0243 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 338.91 and 515.03
| Yearly Target 1 | 202.91 |
| Yearly Target 2 | 298.79 |
| Yearly Target 3 | 379.03333333333 |
| Yearly Target 4 | 474.91 |
| Yearly Target 5 | 555.15 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 394.66 (38.75%) | 285.96 | 283.16 - 459.28 | 0.1133 times | Wed 31 December 2025 | 284.44 (4.87%) | 275.99 | 191.21 - 311.49 | 0.172 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.1798 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2269 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3667 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3202 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1887 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.8188 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.8829 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.7307 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.504 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 391.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Services OIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Services OIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil Services OIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.62
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 400 and price is deviating by 15 points
Upper Bollinger band is at 430 and lower is at 370, while middle bands are at 385 and 415
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilServices (OIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilServices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.89 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 383.44 |
| 12 day DMA | 390.08 |
| 20 day DMA | 399.72 |
| 35 day DMA | 408.4 |
| 50 day DMA | 403.83 |
| 100 day DMA | 403.84 |
| 150 day DMA | 405.13 |
| 200 day DMA | 388.2 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.33 | 383.67 | 384.16 |
| 12 day EMA | 391.3 | 390.69 | 392.14 |
| 20 day EMA | 396.03 | 396.17 | 397.59 |
| 35 day EMA | 398.09 | 398.29 | 399.21 |
| 50 day EMA | 400.25 | 400.48 | 401.21 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.44 | 382.46 | 384.66 |
| 12 day SMA | 390.08 | 390.6 | 392.03 |
| 20 day SMA | 399.72 | 401.36 | 403.72 |
| 35 day SMA | 408.4 | 409.16 | 409.95 |
| 50 day SMA | 403.83 | 403.77 | 403.77 |
| 100 day SMA | 403.84 | 404.27 | 404.75 |
| 150 day SMA | 405.13 | 405.15 | 405.23 |
| 200 day SMA | 388.2 | 387.71 | 387.29 |


