ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OilServices

Strong intraday Stock price targets for OilServices are 370.49 and 376.67

Intraday Target 1369.1
Intraday Target 2371.88
Intraday Target 3375.28
Intraday Target 4378.06
Intraday Target 5381.46

Daily price and volume Oil Services

Date Closing Open Range Volume
Thu 09 July 2026 374.66 (-0.85%) 377.83 372.50 - 378.68 1.2271 times
Wed 08 July 2026 377.89 (3.24%) 370.00 369.92 - 377.95 1.3902 times
Tue 07 July 2026 366.03 (1.83%) 363.00 360.55 - 368.25 1.0654 times
Mon 06 July 2026 359.45 (-0.04%) 359.00 359.00 - 367.14 0.4766 times
Thu 02 July 2026 359.60 (-0.17%) 360.24 356.76 - 366.25 1.1116 times
Wed 01 July 2026 360.20 (-3.17%) 368.72 359.74 - 370.56 1.7015 times
Tue 30 June 2026 372.01 (-0.19%) 373.00 371.66 - 378.21 0.4433 times
Mon 29 June 2026 372.70 (-0.76%) 376.43 372.68 - 380.21 0.8257 times
Fri 26 June 2026 375.55 (-1.43%) 379.47 371.67 - 379.47 1.053 times
Thu 25 June 2026 381.01 (2.61%) 371.01 368.32 - 381.10 0.7057 times
Wed 24 June 2026 371.33 (-3.43%) 380.94 367.39 - 380.94 1.3467 times

 Daily chart OilServices

Weekly price and charts OilServices

Strong weekly Stock price targets for OilServices OIH are 366.83 and 386.51

Weekly Target 1351.1
Weekly Target 2362.88
Weekly Target 3370.78
Weekly Target 4382.56
Weekly Target 5390.46

Weekly price and volumes for Oil Services

Date Closing Open Range Volume
Thu 09 July 2026 374.66 (4.19%) 359.00 359.00 - 378.68 0.7842 times
Thu 02 July 2026 359.60 (-4.25%) 376.43 356.76 - 380.21 0.7696 times
Fri 26 June 2026 375.55 (-2.61%) 386.70 367.39 - 389.44 1.1433 times
Thu 18 June 2026 385.60 (-9.94%) 421.01 380.91 - 424.90 1.3277 times
Fri 12 June 2026 428.17 (3.09%) 422.00 411.90 - 433.44 1.0969 times
Fri 05 June 2026 415.32 (-0.73%) 422.00 413.23 - 440.01 1.0232 times
Fri 29 May 2026 418.37 (-5.69%) 438.38 416.28 - 452.46 0.7489 times
Fri 22 May 2026 443.61 (0.74%) 439.80 436.71 - 459.28 1.1455 times
Fri 15 May 2026 440.37 (4.64%) 424.60 423.60 - 443.51 0.7797 times
Fri 08 May 2026 420.84 (-5.37%) 443.73 412.02 - 446.62 1.1811 times
Fri 01 May 2026 444.73 (1.77%) 439.50 437.66 - 450.85 1.4499 times

 weekly chart OilServices

Monthly price and charts OilServices

Strong monthly Stock price targets for OilServices OIH are 365.71 and 387.63

Monthly Target 1348.11
Monthly Target 2361.39
Monthly Target 3370.03333333333
Monthly Target 4383.31
Monthly Target 5391.95

Monthly price and volumes Oil Services

Date Closing Open Range Volume
Thu 09 July 2026 374.66 (0.71%) 368.72 356.76 - 378.68 0.2278 times
Tue 30 June 2026 372.01 (-11.08%) 422.00 367.39 - 440.01 0.8371 times
Fri 29 May 2026 418.37 (-6.66%) 446.13 412.02 - 459.28 0.7022 times
Thu 30 April 2026 448.24 (10.89%) 393.74 388.01 - 450.85 0.9542 times
Tue 31 March 2026 404.21 (1.82%) 406.00 365.60 - 423.85 1.4863 times
Fri 27 February 2026 396.97 (14.01%) 340.00 330.05 - 403.73 1.5008 times
Fri 30 January 2026 348.18 (22.41%) 285.96 283.16 - 359.65 1.7078 times
Wed 31 December 2025 284.44 (-1.79%) 289.54 280.19 - 311.49 0.9333 times
Fri 28 November 2025 289.61 (2.09%) 283.90 270.55 - 297.80 0.6962 times
Fri 31 October 2025 283.69 (9.15%) 259.44 242.24 - 291.09 0.9544 times
Tue 30 September 2025 259.91 (1.19%) 255.00 247.96 - 270.28 1.1325 times

 monthly chart OilServices

Yearly price and charts OilServices

Strong yearly Stock price targets for OilServices OIH are 328.91 and 505.03

Yearly Target 1196.25
Yearly Target 2285.45
Yearly Target 3372.36666666667
Yearly Target 4461.57
Yearly Target 5548.49

Yearly price and volumes Oil Services

Date Closing Open Range Volume
Thu 09 July 2026 374.66 (31.72%) 285.96 283.16 - 459.28 0.0924 times
Wed 31 December 2025 284.44 (4.87%) 275.99 191.21 - 311.49 0.1723 times
Tue 31 December 2024 271.23 (-12.37%) 312.14 257.78 - 353.25 0.1802 times
Fri 29 December 2023 309.52 (1.8%) 301.82 246.04 - 364.08 0.2273 times
Fri 30 December 2022 304.05 (64.49%) 185.84 185.84 - 322.79 0.3675 times
Fri 31 December 2021 184.84 (20.03%) 156.47 153.25 - 248.09 0.3209 times
Thu 31 December 2020 154.00 (1062.26%) 13.38 3.30 - 173.86 1.1912 times
Tue 31 December 2019 13.25 (-5.56%) 13.80 10.76 - 18.68 2.8248 times
Mon 31 December 2018 14.03 (-46.14%) 26.09 13.13 - 29.87 2.889 times
Wed 27 December 2017 26.05 (-21.89%) 31.13 21.70 - 31.54 1.7343 times
Fri 30 December 2016 33.35 (0%) 27.18 26.10 - 36.35 0.5051 times

Indicator Analysis of OilServices

Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 375.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Services OIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Services OIH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oil Services OIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.91

Munafa value: 51 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 387 and price is deviating by 22 points

Upper Bollinger band is at 430 and lower is at 343, while middle bands are at 365 and 409

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilServices (OIH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OilServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OilServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OilServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.59 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.

OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Services OIH

DMA (daily moving average) of Oil Services OIH

DMA period DMA value
5 day DMA 367.53
12 day DMA 371.25
20 day DMA 386.25
35 day DMA 406.03
50 day DMA 415.76
100 day DMA 406.51
150 day DMA 377.08
200 day DMA 350.55

EMA (exponential moving average) of Oil Services OIH

EMA period EMA current EMA prev EMA prev2
5 day EMA371.12369.35365.08
12 day EMA375.46375.61375.19
20 day EMA384.31385.32386.1
35 day EMA397.52398.87400.11
50 day EMA411.84413.36414.81

SMA (simple moving average) of Oil Services OIH

SMA period SMA current SMA prev SMA prev2
5 day SMA367.53364.63363.46
12 day SMA371.25372.44373.08
20 day SMA386.25388.55391.15
35 day SMA406.03408.28410.07
50 day SMA415.76417.06418.24
100 day SMA406.51406.58406.48
150 day SMA377.08376.52375.9
200 day SMA350.55349.96349.37

Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top