OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 370.49 and 376.67
| Intraday Target 1 | 369.1 |
| Intraday Target 2 | 371.88 |
| Intraday Target 3 | 375.28 |
| Intraday Target 4 | 378.06 |
| Intraday Target 5 | 381.46 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 374.66 (-0.85%) | 377.83 | 372.50 - 378.68 | 1.2271 times | Wed 08 July 2026 | 377.89 (3.24%) | 370.00 | 369.92 - 377.95 | 1.3902 times | Tue 07 July 2026 | 366.03 (1.83%) | 363.00 | 360.55 - 368.25 | 1.0654 times | Mon 06 July 2026 | 359.45 (-0.04%) | 359.00 | 359.00 - 367.14 | 0.4766 times | Thu 02 July 2026 | 359.60 (-0.17%) | 360.24 | 356.76 - 366.25 | 1.1116 times | Wed 01 July 2026 | 360.20 (-3.17%) | 368.72 | 359.74 - 370.56 | 1.7015 times | Tue 30 June 2026 | 372.01 (-0.19%) | 373.00 | 371.66 - 378.21 | 0.4433 times | Mon 29 June 2026 | 372.70 (-0.76%) | 376.43 | 372.68 - 380.21 | 0.8257 times | Fri 26 June 2026 | 375.55 (-1.43%) | 379.47 | 371.67 - 379.47 | 1.053 times | Thu 25 June 2026 | 381.01 (2.61%) | 371.01 | 368.32 - 381.10 | 0.7057 times | Wed 24 June 2026 | 371.33 (-3.43%) | 380.94 | 367.39 - 380.94 | 1.3467 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 366.83 and 386.51
| Weekly Target 1 | 351.1 |
| Weekly Target 2 | 362.88 |
| Weekly Target 3 | 370.78 |
| Weekly Target 4 | 382.56 |
| Weekly Target 5 | 390.46 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 374.66 (4.19%) | 359.00 | 359.00 - 378.68 | 0.7842 times | Thu 02 July 2026 | 359.60 (-4.25%) | 376.43 | 356.76 - 380.21 | 0.7696 times | Fri 26 June 2026 | 375.55 (-2.61%) | 386.70 | 367.39 - 389.44 | 1.1433 times | Thu 18 June 2026 | 385.60 (-9.94%) | 421.01 | 380.91 - 424.90 | 1.3277 times | Fri 12 June 2026 | 428.17 (3.09%) | 422.00 | 411.90 - 433.44 | 1.0969 times | Fri 05 June 2026 | 415.32 (-0.73%) | 422.00 | 413.23 - 440.01 | 1.0232 times | Fri 29 May 2026 | 418.37 (-5.69%) | 438.38 | 416.28 - 452.46 | 0.7489 times | Fri 22 May 2026 | 443.61 (0.74%) | 439.80 | 436.71 - 459.28 | 1.1455 times | Fri 15 May 2026 | 440.37 (4.64%) | 424.60 | 423.60 - 443.51 | 0.7797 times | Fri 08 May 2026 | 420.84 (-5.37%) | 443.73 | 412.02 - 446.62 | 1.1811 times | Fri 01 May 2026 | 444.73 (1.77%) | 439.50 | 437.66 - 450.85 | 1.4499 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 365.71 and 387.63
| Monthly Target 1 | 348.11 |
| Monthly Target 2 | 361.39 |
| Monthly Target 3 | 370.03333333333 |
| Monthly Target 4 | 383.31 |
| Monthly Target 5 | 391.95 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 374.66 (0.71%) | 368.72 | 356.76 - 378.68 | 0.2278 times | Tue 30 June 2026 | 372.01 (-11.08%) | 422.00 | 367.39 - 440.01 | 0.8371 times | Fri 29 May 2026 | 418.37 (-6.66%) | 446.13 | 412.02 - 459.28 | 0.7022 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 0.9542 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.4863 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.5008 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.7078 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.9333 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6962 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.9544 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.1325 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 328.91 and 505.03
| Yearly Target 1 | 196.25 |
| Yearly Target 2 | 285.45 |
| Yearly Target 3 | 372.36666666667 |
| Yearly Target 4 | 461.57 |
| Yearly Target 5 | 548.49 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 374.66 (31.72%) | 285.96 | 283.16 - 459.28 | 0.0924 times | Wed 31 December 2025 | 284.44 (4.87%) | 275.99 | 191.21 - 311.49 | 0.1723 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.1802 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2273 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3675 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3209 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1912 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.8248 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.889 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.7343 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.5051 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 375.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Services OIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Services OIH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oil Services OIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.91
Munafa value: 51 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 22 points
Upper Bollinger band is at 430 and lower is at 343, while middle bands are at 365 and 409
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilServices (OIH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OilServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.59 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 367.53 |
| 12 day DMA | 371.25 |
| 20 day DMA | 386.25 |
| 35 day DMA | 406.03 |
| 50 day DMA | 415.76 |
| 100 day DMA | 406.51 |
| 150 day DMA | 377.08 |
| 200 day DMA | 350.55 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.12 | 369.35 | 365.08 |
| 12 day EMA | 375.46 | 375.61 | 375.19 |
| 20 day EMA | 384.31 | 385.32 | 386.1 |
| 35 day EMA | 397.52 | 398.87 | 400.11 |
| 50 day EMA | 411.84 | 413.36 | 414.81 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.53 | 364.63 | 363.46 |
| 12 day SMA | 371.25 | 372.44 | 373.08 |
| 20 day SMA | 386.25 | 388.55 | 391.15 |
| 35 day SMA | 406.03 | 408.28 | 410.07 |
| 50 day SMA | 415.76 | 417.06 | 418.24 |
| 100 day SMA | 406.51 | 406.58 | 406.48 |
| 150 day SMA | 377.08 | 376.52 | 375.9 |
| 200 day SMA | 350.55 | 349.96 | 349.37 |


