Munafa Stock Market Course + Intraday & FNO calls 
OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 363.29 and 370.99
| Intraday Target 1 | 357.24 |
| Intraday Target 2 | 361.64 |
| Intraday Target 3 | 364.94333333333 |
| Intraday Target 4 | 369.34 |
| Intraday Target 5 | 372.64 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 366.03 (1.83%) | 363.00 | 360.55 - 368.25 | 1.0142 times | Mon 06 July 2026 | 359.45 (-0.04%) | 359.00 | 359.00 - 367.14 | 0.4537 times | Thu 02 July 2026 | 359.60 (-0.17%) | 360.24 | 356.76 - 366.25 | 1.0582 times | Wed 01 July 2026 | 360.20 (-3.17%) | 368.72 | 359.74 - 370.56 | 1.6197 times | Tue 30 June 2026 | 372.01 (-0.19%) | 373.00 | 371.66 - 378.21 | 0.422 times | Mon 29 June 2026 | 372.70 (-0.76%) | 376.43 | 372.68 - 380.21 | 0.786 times | Fri 26 June 2026 | 375.55 (-1.43%) | 379.47 | 371.67 - 379.47 | 1.0023 times | Thu 25 June 2026 | 381.01 (2.61%) | 371.01 | 368.32 - 381.10 | 0.6717 times | Wed 24 June 2026 | 371.33 (-3.43%) | 380.94 | 367.39 - 380.94 | 1.282 times | Tue 23 June 2026 | 384.52 (-1.14%) | 383.55 | 381.55 - 388.48 | 1.6903 times | Mon 22 June 2026 | 388.97 (0.87%) | 386.70 | 380.08 - 389.44 | 1.1262 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 362.52 and 371.77
| Weekly Target 1 | 355.18 |
| Weekly Target 2 | 360.6 |
| Weekly Target 3 | 364.42666666667 |
| Weekly Target 4 | 369.85 |
| Weekly Target 5 | 373.68 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 366.03 (1.79%) | 359.00 | 359.00 - 368.25 | 0.3058 times | Thu 02 July 2026 | 359.60 (-4.25%) | 376.43 | 356.76 - 380.21 | 0.8095 times | Fri 26 June 2026 | 375.55 (-2.61%) | 386.70 | 367.39 - 389.44 | 1.2026 times | Thu 18 June 2026 | 385.60 (-9.94%) | 421.01 | 380.91 - 424.90 | 1.3966 times | Fri 12 June 2026 | 428.17 (3.09%) | 422.00 | 411.90 - 433.44 | 1.1539 times | Fri 05 June 2026 | 415.32 (-0.73%) | 422.00 | 413.23 - 440.01 | 1.0763 times | Fri 29 May 2026 | 418.37 (-5.69%) | 438.38 | 416.28 - 452.46 | 0.7878 times | Fri 22 May 2026 | 443.61 (0.74%) | 439.80 | 436.71 - 459.28 | 1.2049 times | Fri 15 May 2026 | 440.37 (4.64%) | 424.60 | 423.60 - 443.51 | 0.8201 times | Fri 08 May 2026 | 420.84 (-5.37%) | 443.73 | 412.02 - 446.62 | 1.2424 times | Fri 01 May 2026 | 444.73 (1.77%) | 439.50 | 437.66 - 450.85 | 1.5251 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 354.5 and 368.3
| Monthly Target 1 | 350.65 |
| Monthly Target 2 | 358.34 |
| Monthly Target 3 | 364.45 |
| Monthly Target 4 | 372.14 |
| Monthly Target 5 | 378.25 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 366.03 (-1.61%) | 368.72 | 356.76 - 370.56 | 0.1435 times | Tue 30 June 2026 | 372.01 (-11.08%) | 422.00 | 367.39 - 440.01 | 0.8443 times | Fri 29 May 2026 | 418.37 (-6.66%) | 446.13 | 412.02 - 459.28 | 0.7083 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 0.9624 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.4991 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.5137 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.7225 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.9413 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.7022 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.9627 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.1422 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 324.6 and 500.72
| Yearly Target 1 | 193.37 |
| Yearly Target 2 | 279.7 |
| Yearly Target 3 | 369.49 |
| Yearly Target 4 | 455.82 |
| Yearly Target 5 | 545.61 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 366.03 (28.68%) | 285.96 | 283.16 - 459.28 | 0.0913 times | Wed 31 December 2025 | 284.44 (4.87%) | 275.99 | 191.21 - 311.49 | 0.1724 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.1802 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2274 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3675 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3209 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1913 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.8251 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.8893 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.7345 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.5051 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 375.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Services OIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 25 points
Upper Bollinger band is at 440 and lower is at 343, while middle bands are at 367 and 416
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilServices (OIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OilServices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.65 and OilServices OIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 363.46 |
| 12 day DMA | 373.08 |
| 20 day DMA | 391.15 |
| 35 day DMA | 410.07 |
| 50 day DMA | 418.24 |
| 100 day DMA | 406.48 |
| 150 day DMA | 375.9 |
| 200 day DMA | 349.37 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.08 | 364.6 | 367.17 |
| 12 day EMA | 375.19 | 376.85 | 380.01 |
| 20 day EMA | 386.04 | 388.15 | 391.17 |
| 35 day EMA | 399.3 | 401.26 | 403.72 |
| 50 day EMA | 412.12 | 414 | 416.23 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.46 | 364.79 | 368.01 |
| 12 day SMA | 373.08 | 375.67 | 379.54 |
| 20 day SMA | 391.15 | 393.62 | 397.6 |
| 35 day SMA | 410.07 | 412.22 | 414.44 |
| 50 day SMA | 418.24 | 419.43 | 420.59 |
| 100 day SMA | 406.48 | 406.56 | 406.63 |
| 150 day SMA | 375.9 | 375.36 | 374.85 |
| 200 day SMA | 349.37 | 348.81 | 348.31 |
Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
