ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OilServices

Strong intraday Stock price targets for OilServices are 353.44 and 362.93

Intraday Target 1351.38
Intraday Target 2355.49
Intraday Target 3360.87
Intraday Target 4364.98
Intraday Target 5370.36

Daily price and volume Oil Services

Date Closing Open Range Volume
Thu 02 July 2026 359.60 (-0.17%) 360.24 356.76 - 366.25 0.8848 times
Wed 01 July 2026 360.20 (-3.17%) 368.72 359.74 - 370.56 1.3543 times
Tue 30 June 2026 372.01 (-0.19%) 373.00 371.66 - 378.21 0.3528 times
Mon 29 June 2026 372.70 (-0.76%) 376.43 372.68 - 380.21 0.6572 times
Fri 26 June 2026 375.55 (-1.43%) 379.47 371.67 - 379.47 0.8381 times
Thu 25 June 2026 381.01 (2.61%) 371.01 368.32 - 381.10 0.5617 times
Wed 24 June 2026 371.33 (-3.43%) 380.94 367.39 - 380.94 1.0719 times
Tue 23 June 2026 384.52 (-1.14%) 383.55 381.55 - 388.48 1.4133 times
Mon 22 June 2026 388.97 (0.87%) 386.70 380.08 - 389.44 0.9416 times
Thu 18 June 2026 385.60 (-2.9%) 395.00 380.91 - 397.02 1.9243 times
Wed 17 June 2026 397.12 (-2.16%) 406.19 395.99 - 406.82 1.6427 times

 Daily chart OilServices

Weekly price and charts OilServices

Strong weekly Stock price targets for OilServices OIH are 346.46 and 369.91

Weekly Target 1342.07
Weekly Target 2350.84
Weekly Target 3365.52333333333
Weekly Target 4374.29
Weekly Target 5388.97

Weekly price and volumes for Oil Services

Date Closing Open Range Volume
Thu 02 July 2026 359.60 (-4.25%) 376.43 356.76 - 380.21 0.7216 times
Fri 26 June 2026 375.55 (-2.61%) 386.70 367.39 - 389.44 1.0719 times
Thu 18 June 2026 385.60 (-9.94%) 421.01 380.91 - 424.90 1.2448 times
Fri 12 June 2026 428.17 (3.09%) 422.00 411.90 - 433.44 1.0285 times
Fri 05 June 2026 415.32 (-0.73%) 422.00 413.23 - 440.01 0.9594 times
Fri 29 May 2026 418.37 (-5.69%) 438.38 416.28 - 452.46 0.7022 times
Fri 22 May 2026 443.61 (0.74%) 439.80 436.71 - 459.28 1.074 times
Fri 15 May 2026 440.37 (4.64%) 424.60 423.60 - 443.51 0.731 times
Fri 08 May 2026 420.84 (-5.37%) 443.73 412.02 - 446.62 1.1074 times
Fri 01 May 2026 444.73 (1.77%) 439.50 437.66 - 450.85 1.3594 times
Fri 24 April 2026 436.98 (9.06%) 400.86 393.58 - 438.36 1.3832 times

 weekly chart OilServices

Monthly price and charts OilServices

Strong monthly Stock price targets for OilServices OIH are 351.28 and 365.08

Monthly Target 1348.51
Monthly Target 2354.05
Monthly Target 3362.30666666667
Monthly Target 4367.85
Monthly Target 5376.11

Monthly price and volumes Oil Services

Date Closing Open Range Volume
Thu 02 July 2026 359.60 (-3.34%) 368.72 356.76 - 370.56 0.0932 times
Tue 30 June 2026 372.01 (-11.08%) 422.00 367.39 - 440.01 0.8486 times
Fri 29 May 2026 418.37 (-6.66%) 446.13 412.02 - 459.28 0.7119 times
Thu 30 April 2026 448.24 (10.89%) 393.74 388.01 - 450.85 0.9674 times
Tue 31 March 2026 404.21 (1.82%) 406.00 365.60 - 423.85 1.5067 times
Fri 27 February 2026 396.97 (14.01%) 340.00 330.05 - 403.73 1.5214 times
Fri 30 January 2026 348.18 (22.41%) 285.96 283.16 - 359.65 1.7313 times
Wed 31 December 2025 284.44 (-1.79%) 289.54 280.19 - 311.49 0.9461 times
Fri 28 November 2025 289.61 (2.09%) 283.90 270.55 - 297.80 0.7058 times
Fri 31 October 2025 283.69 (9.15%) 259.44 242.24 - 291.09 0.9676 times
Tue 30 September 2025 259.91 (1.19%) 255.00 247.96 - 270.28 1.1481 times

 monthly chart OilServices

Yearly price and charts OilServices

Strong yearly Stock price targets for OilServices OIH are 321.38 and 497.5

Yearly Target 1191.23
Yearly Target 2275.41
Yearly Target 3367.34666666667
Yearly Target 4451.53
Yearly Target 5543.47

Yearly price and volumes Oil Services

Date Closing Open Range Volume
Thu 02 July 2026 359.60 (26.42%) 285.96 283.16 - 459.28 0.0907 times
Wed 31 December 2025 284.44 (4.87%) 275.99 191.21 - 311.49 0.1724 times
Tue 31 December 2024 271.23 (-12.37%) 312.14 257.78 - 353.25 0.1802 times
Fri 29 December 2023 309.52 (1.8%) 301.82 246.04 - 364.08 0.2274 times
Fri 30 December 2022 304.05 (64.49%) 185.84 185.84 - 322.79 0.3676 times
Fri 31 December 2021 184.84 (20.03%) 156.47 153.25 - 248.09 0.3209 times
Thu 31 December 2020 154.00 (1062.26%) 13.38 3.30 - 173.86 1.1914 times
Tue 31 December 2019 13.25 (-5.56%) 13.80 10.76 - 18.68 2.8253 times
Mon 31 December 2018 14.03 (-46.14%) 26.09 13.13 - 29.87 2.8895 times
Wed 27 December 2017 26.05 (-21.89%) 31.13 21.70 - 31.54 1.7346 times
Fri 30 December 2016 33.35 (0%) 27.18 26.10 - 36.35 0.5052 times

Indicator Analysis of OilServices

Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 380.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Services OIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil Services OIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 360.45

Munafa value: 15 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 398 and price is deviating by 25 points

Upper Bollinger band is at 448 and lower is at 348, while middle bands are at 373 and 423

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilServices (OIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OilServices in short term and the sell signal is strong.

OilServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OilServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OilServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.07 and OilServices OIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.

OilServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Services OIH

DMA (daily moving average) of Oil Services OIH

DMA period DMA value
5 day DMA 368.01
12 day DMA 379.54
20 day DMA 397.6
35 day DMA 414.44
50 day DMA 420.59
100 day DMA 406.63
150 day DMA 374.85
200 day DMA 348.31

EMA (exponential moving average) of Oil Services OIH

EMA period EMA current EMA prev EMA prev2
5 day EMA367.17370.96376.34
12 day EMA380.01383.72387.99
20 day EMA391.12394.44398.04
35 day EMA403.11405.67408.35
50 day EMA413.93416.15418.43

SMA (simple moving average) of Oil Services OIH

SMA period SMA current SMA prev SMA prev2
5 day SMA368.01372.29374.52
12 day SMA379.54384.18389.84
20 day SMA397.6401.18404.69
35 day SMA414.44416.66418.69
50 day SMA420.59421.57422.35
100 day SMA406.63406.55406.57
150 day SMA374.85374.33373.76
200 day SMA348.31347.81347.31

Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top