OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 210.81 and 218.41
Intraday Target 1 | 204.81 |
Intraday Target 2 | 209.21 |
Intraday Target 3 | 212.40666666667 |
Intraday Target 4 | 216.81 |
Intraday Target 5 | 220.01 |
Daily price and volume Oil Services
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 213.62 (0.3%) | 212.83 | 208.00 - 215.60 | 0 times |
Mon 21 April 2025 | 212.98 (-2.68%) | 215.79 | 209.80 - 215.79 | 1.8775 times |
Thu 17 April 2025 | 218.84 (3.56%) | 214.24 | 214.10 - 221.41 | 1.8985 times |
Wed 16 April 2025 | 211.31 (0%) | 210.82 | 209.04 - 215.56 | 0 times |
Wed 16 April 2025 | 211.31 (0%) | 210.82 | 209.04 - 215.56 | 2.3249 times |
Wed 16 April 2025 | 211.31 (0%) | 210.82 | 209.04 - 215.56 | 0 times |
Wed 16 April 2025 | 211.31 (0%) | 210.82 | 209.04 - 215.56 | 0 times |
Wed 16 April 2025 | 211.31 (0.49%) | 210.82 | 209.04 - 215.56 | 0 times |
Tue 15 April 2025 | 210.28 (-0.15%) | 210.20 | 209.34 - 214.00 | 1.2416 times |
Mon 14 April 2025 | 210.60 (0.15%) | 215.05 | 207.74 - 215.91 | 2.6575 times |
Fri 11 April 2025 | 210.29 (3.75%) | 203.42 | 199.68 - 211.07 | 2.5683 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 206.92 and 214.71
Weekly Target 1 | 204.68 |
Weekly Target 2 | 209.15 |
Weekly Target 3 | 212.47 |
Weekly Target 4 | 216.94 |
Weekly Target 5 | 220.26 |
Weekly price and volumes for Oil Services
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 213.62 (-2.39%) | 215.79 | 208.00 - 215.79 | 0.386 times |
Thu 17 April 2025 | 218.84 (3.56%) | 210.82 | 209.04 - 221.41 | 0.3903 times |
Wed 16 April 2025 | 211.31 (0%) | 210.82 | 209.04 - 215.56 | 0.4779 times |
Wed 16 April 2025 | 211.31 (0%) | 210.82 | 209.04 - 215.56 | 0 times |
Wed 16 April 2025 | 211.31 (0%) | 210.82 | 209.04 - 215.56 | 0 times |
Wed 16 April 2025 | 211.31 (0.49%) | 215.05 | 207.74 - 215.91 | 0.8015 times |
Fri 11 April 2025 | 210.29 (1.21%) | 198.76 | 191.21 - 225.32 | 3.6234 times |
Fri 04 April 2025 | 207.77 (0%) | 224.90 | 204.54 - 226.46 | 0.9573 times |
Fri 04 April 2025 | 207.77 (-20.5%) | 257.52 | 204.54 - 267.37 | 2.4572 times |
Fri 28 March 2025 | 261.36 (0.91%) | 260.83 | 258.89 - 271.50 | 0.9064 times |
Fri 21 March 2025 | 259.00 (1.92%) | 254.65 | 254.65 - 263.95 | 1.4496 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 164.34 and 240.5
Monthly Target 1 | 147.91 |
Monthly Target 2 | 180.76 |
Monthly Target 3 | 224.06666666667 |
Monthly Target 4 | 256.92 |
Monthly Target 5 | 300.23 |
Monthly price and volumes Oil Services
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 213.62 (-18.5%) | 261.34 | 191.21 - 267.37 | 1.0407 times |
Mon 31 March 2025 | 262.12 (-1.6%) | 268.09 | 241.01 - 271.50 | 0.8672 times |
Fri 28 February 2025 | 266.38 (-3.82%) | 275.94 | 259.49 - 287.85 | 0.9435 times |
Fri 31 January 2025 | 276.96 (2.11%) | 275.99 | 273.67 - 303.77 | 0.9624 times |
Tue 31 December 2024 | 271.23 (-9.69%) | 286.84 | 257.78 - 293.81 | 0.6769 times |
Tue 26 November 2024 | 300.33 (9.38%) | 275.95 | 270.98 - 311.28 | 1.1012 times |
Thu 31 October 2024 | 274.57 (-3.22%) | 281.74 | 270.08 - 304.37 | 1.1377 times |
Mon 30 September 2024 | 283.71 (-4.98%) | 293.00 | 262.18 - 300.00 | 1.2378 times |
Fri 30 August 2024 | 298.57 (-11.5%) | 336.20 | 290.78 - 337.57 | 1.0657 times |
Wed 31 July 2024 | 337.37 (6.7%) | 317.51 | 303.50 - 340.19 | 0.9668 times |
Fri 28 June 2024 | 316.18 (-1.62%) | 322.45 | 293.58 - 322.45 | 0.7857 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 146.14 and 258.7
Yearly Target 1 | 123.64 |
Yearly Target 2 | 168.63 |
Yearly Target 3 | 236.2 |
Yearly Target 4 | 281.19 |
Yearly Target 5 | 348.76 |
Yearly price and volumes Oil Services
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 213.62 (-21.24%) | 275.99 | 191.21 - 303.77 | 0.0652 times |
Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.1795 times |
Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2257 times |
Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3676 times |
Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3166 times |
Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1523 times |
Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.7325 times |
Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.7946 times |
Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.6776 times |
Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.4886 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Services OIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Services OIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.94
Munafa value: 25 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 19 points
Upper Bollinger band is at 254 and lower is at 182, while middle bands are at 200 and 236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilServices (OIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OilServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.74 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
DMA period | DMA value |
5 day DMA | 213.61 |
12 day DMA | 211.32 |
20 day DMA | 217.28 |
35 day DMA | 234.31 |
50 day DMA | 244.18 |
100 day DMA | 262.89 |
150 day DMA | 271.74 |
200 day DMA | 279.6 |
EMA (exponential moving average) of Oil Services OIH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 213.55 | 213.51 | 213.77 |
12 day EMA | 214.95 | 215.19 | 215.59 |
20 day EMA | 220.44 | 221.16 | 222.02 |
35 day EMA | 230.88 | 231.9 | 233.01 |
50 day EMA | 244.18 | 245.43 | 246.75 |
SMA (simple moving average) of Oil Services OIH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 213.61 | 213.15 | 212.82 |
12 day SMA | 211.32 | 212.03 | 210.68 |
20 day SMA | 217.28 | 219.71 | 222.13 |
35 day SMA | 234.31 | 235.28 | 236.28 |
50 day SMA | 244.18 | 245.55 | 246.88 |
100 day SMA | 262.89 | 263.79 | 264.74 |
150 day SMA | 271.74 | 272.17 | 272.56 |
200 day SMA | 279.6 | 280.06 | 280.54 |