OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OilServices

Strong intraday Stock price targets for OilServices are 210.81 and 218.41

Intraday Target 1204.81
Intraday Target 2209.21
Intraday Target 3212.40666666667
Intraday Target 4216.81
Intraday Target 5220.01

Daily price and volume Oil Services

Date Closing Open Range Volume
Tue 22 April 2025 213.62 (0.3%) 212.83 208.00 - 215.60 0 times
Mon 21 April 2025 212.98 (-2.68%) 215.79 209.80 - 215.79 1.8775 times
Thu 17 April 2025 218.84 (3.56%) 214.24 214.10 - 221.41 1.8985 times
Wed 16 April 2025 211.31 (0%) 210.82 209.04 - 215.56 0 times
Wed 16 April 2025 211.31 (0%) 210.82 209.04 - 215.56 2.3249 times
Wed 16 April 2025 211.31 (0%) 210.82 209.04 - 215.56 0 times
Wed 16 April 2025 211.31 (0%) 210.82 209.04 - 215.56 0 times
Wed 16 April 2025 211.31 (0.49%) 210.82 209.04 - 215.56 0 times
Tue 15 April 2025 210.28 (-0.15%) 210.20 209.34 - 214.00 1.2416 times
Mon 14 April 2025 210.60 (0.15%) 215.05 207.74 - 215.91 2.6575 times
Fri 11 April 2025 210.29 (3.75%) 203.42 199.68 - 211.07 2.5683 times

 Daily chart OilServices

Weekly price and charts OilServices

Strong weekly Stock price targets for OilServices OIH are 206.92 and 214.71

Weekly Target 1204.68
Weekly Target 2209.15
Weekly Target 3212.47
Weekly Target 4216.94
Weekly Target 5220.26

Weekly price and volumes for Oil Services

Date Closing Open Range Volume
Tue 22 April 2025 213.62 (-2.39%) 215.79 208.00 - 215.79 0.386 times
Thu 17 April 2025 218.84 (3.56%) 210.82 209.04 - 221.41 0.3903 times
Wed 16 April 2025 211.31 (0%) 210.82 209.04 - 215.56 0.4779 times
Wed 16 April 2025 211.31 (0%) 210.82 209.04 - 215.56 0 times
Wed 16 April 2025 211.31 (0%) 210.82 209.04 - 215.56 0 times
Wed 16 April 2025 211.31 (0.49%) 215.05 207.74 - 215.91 0.8015 times
Fri 11 April 2025 210.29 (1.21%) 198.76 191.21 - 225.32 3.6234 times
Fri 04 April 2025 207.77 (0%) 224.90 204.54 - 226.46 0.9573 times
Fri 04 April 2025 207.77 (-20.5%) 257.52 204.54 - 267.37 2.4572 times
Fri 28 March 2025 261.36 (0.91%) 260.83 258.89 - 271.50 0.9064 times
Fri 21 March 2025 259.00 (1.92%) 254.65 254.65 - 263.95 1.4496 times

 weekly chart OilServices

Monthly price and charts OilServices

Strong monthly Stock price targets for OilServices OIH are 164.34 and 240.5

Monthly Target 1147.91
Monthly Target 2180.76
Monthly Target 3224.06666666667
Monthly Target 4256.92
Monthly Target 5300.23

Monthly price and volumes Oil Services

Date Closing Open Range Volume
Tue 22 April 2025 213.62 (-18.5%) 261.34 191.21 - 267.37 1.0407 times
Mon 31 March 2025 262.12 (-1.6%) 268.09 241.01 - 271.50 0.8672 times
Fri 28 February 2025 266.38 (-3.82%) 275.94 259.49 - 287.85 0.9435 times
Fri 31 January 2025 276.96 (2.11%) 275.99 273.67 - 303.77 0.9624 times
Tue 31 December 2024 271.23 (-9.69%) 286.84 257.78 - 293.81 0.6769 times
Tue 26 November 2024 300.33 (9.38%) 275.95 270.98 - 311.28 1.1012 times
Thu 31 October 2024 274.57 (-3.22%) 281.74 270.08 - 304.37 1.1377 times
Mon 30 September 2024 283.71 (-4.98%) 293.00 262.18 - 300.00 1.2378 times
Fri 30 August 2024 298.57 (-11.5%) 336.20 290.78 - 337.57 1.0657 times
Wed 31 July 2024 337.37 (6.7%) 317.51 303.50 - 340.19 0.9668 times
Fri 28 June 2024 316.18 (-1.62%) 322.45 293.58 - 322.45 0.7857 times

 monthly chart OilServices

Yearly price and charts OilServices

Strong yearly Stock price targets for OilServices OIH are 146.14 and 258.7

Yearly Target 1123.64
Yearly Target 2168.63
Yearly Target 3236.2
Yearly Target 4281.19
Yearly Target 5348.76

Yearly price and volumes Oil Services

Date Closing Open Range Volume
Tue 22 April 2025 213.62 (-21.24%) 275.99 191.21 - 303.77 0.0652 times
Tue 31 December 2024 271.23 (-12.37%) 312.14 257.78 - 353.25 0.1795 times
Fri 29 December 2023 309.52 (1.8%) 301.82 246.04 - 364.08 0.2257 times
Fri 30 December 2022 304.05 (64.49%) 185.84 185.84 - 322.79 0.3676 times
Fri 31 December 2021 184.84 (20.03%) 156.47 153.25 - 248.09 0.3166 times
Thu 31 December 2020 154.00 (1062.26%) 13.38 3.30 - 173.86 1.1523 times
Tue 31 December 2019 13.25 (-5.56%) 13.80 10.76 - 18.68 2.7325 times
Mon 31 December 2018 14.03 (-46.14%) 26.09 13.13 - 29.87 2.7946 times
Wed 27 December 2017 26.05 (-21.89%) 31.13 21.70 - 31.54 1.6776 times
Fri 30 December 2016 33.35 (0%) 27.18 26.10 - 36.35 0.4886 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of OilServices

Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Services OIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Services OIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.94

Munafa value: 25 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 19 points

Upper Bollinger band is at 254 and lower is at 182, while middle bands are at 200 and 236

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilServices (OIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OilServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OilServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OilServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.74 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.

OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Services OIH

DMA (daily moving average) of Oil Services OIH

DMA period DMA value
5 day DMA 213.61
12 day DMA 211.32
20 day DMA 217.28
35 day DMA 234.31
50 day DMA 244.18
100 day DMA 262.89
150 day DMA 271.74
200 day DMA 279.6

EMA (exponential moving average) of Oil Services OIH

EMA period EMA current EMA prev EMA prev2
5 day EMA213.55213.51213.77
12 day EMA214.95215.19215.59
20 day EMA220.44221.16222.02
35 day EMA230.88231.9233.01
50 day EMA244.18245.43246.75

SMA (simple moving average) of Oil Services OIH

SMA period SMA current SMA prev SMA prev2
5 day SMA213.61213.15212.82
12 day SMA211.32212.03210.68
20 day SMA217.28219.71222.13
35 day SMA234.31235.28236.28
50 day SMA244.18245.55246.88
100 day SMA262.89263.79264.74
150 day SMA271.74272.17272.56
200 day SMA279.6280.06280.54

Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top