Munafa Stock Market Course + Intraday & FNO calls 
OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 365.92 and 372.66
| Intraday Target 1 | 364.15 |
| Intraday Target 2 | 367.69 |
| Intraday Target 3 | 370.89333333333 |
| Intraday Target 4 | 374.43 |
| Intraday Target 5 | 377.63 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 371.22 (-0.34%) | 373.97 | 367.36 - 374.10 | 0.8227 times | Thu 12 March 2026 | 372.47 (-3.22%) | 380.63 | 369.00 - 381.04 | 0.8851 times | Wed 11 March 2026 | 384.86 (0.68%) | 379.57 | 375.60 - 387.35 | 0.3502 times | Tue 10 March 2026 | 382.26 (0.81%) | 377.70 | 375.69 - 386.66 | 0.6207 times | Mon 09 March 2026 | 379.18 (1.57%) | 375.97 | 365.60 - 379.59 | 0.7843 times | Fri 06 March 2026 | 373.33 (-1.4%) | 376.98 | 370.92 - 379.01 | 0.9176 times | Thu 05 March 2026 | 378.63 (-1.2%) | 383.01 | 372.01 - 383.43 | 0.8225 times | Wed 04 March 2026 | 383.23 (-0.35%) | 383.60 | 379.31 - 388.59 | 1.0088 times | Tue 03 March 2026 | 384.56 (-2.75%) | 388.95 | 380.68 - 391.63 | 2.1813 times | Mon 02 March 2026 | 395.43 (-0.39%) | 406.00 | 388.32 - 406.12 | 1.6067 times | Fri 27 February 2026 | 396.97 (0.41%) | 397.96 | 392.99 - 399.71 | 0.7579 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 357.54 and 379.29
| Weekly Target 1 | 352.97 |
| Weekly Target 2 | 362.1 |
| Weekly Target 3 | 374.72333333333 |
| Weekly Target 4 | 383.85 |
| Weekly Target 5 | 396.47 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 371.22 (-0.57%) | 375.97 | 365.60 - 387.35 | 0.7402 times | Fri 06 March 2026 | 373.33 (-5.96%) | 406.00 | 370.92 - 406.12 | 1.3972 times | Fri 27 February 2026 | 396.97 (1.9%) | 389.96 | 388.81 - 403.73 | 0.8098 times | Fri 20 February 2026 | 389.55 (2.16%) | 382.16 | 368.58 - 393.25 | 0.9519 times | Fri 13 February 2026 | 381.32 (0%) | 374.13 | 370.74 - 385.18 | 0.2608 times | Fri 13 February 2026 | 381.32 (3.96%) | 368.33 | 364.27 - 385.18 | 1.3008 times | Fri 06 February 2026 | 366.81 (5.35%) | 340.00 | 330.05 - 369.04 | 1.2901 times | Fri 30 January 2026 | 348.18 (2.41%) | 344.00 | 339.41 - 359.65 | 1.2593 times | Fri 23 January 2026 | 339.98 (4.12%) | 323.06 | 321.33 - 353.00 | 0.9314 times | Fri 16 January 2026 | 326.52 (2.85%) | 318.16 | 311.40 - 329.93 | 1.0585 times | Fri 09 January 2026 | 317.46 (7.25%) | 313.58 | 303.13 - 319.89 | 1.5183 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 348.15 and 388.67
| Monthly Target 1 | 340.46 |
| Monthly Target 2 | 355.84 |
| Monthly Target 3 | 380.98 |
| Monthly Target 4 | 396.36 |
| Monthly Target 5 | 421.5 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 371.22 (-6.49%) | 406.00 | 365.60 - 406.12 | 0.6495 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.4019 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.5049 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.8224 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6135 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8411 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 0.998 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8456 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.2139 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.1091 times | Fri 30 May 2025 | 216.64 (3.63%) | 209.86 | 209.02 - 238.22 | 1.185 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 327.19 and 450.15
| Yearly Target 1 | 230.54 |
| Yearly Target 2 | 300.88 |
| Yearly Target 3 | 353.5 |
| Yearly Target 4 | 423.84 |
| Yearly Target 5 | 476.46 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 371.22 (30.51%) | 285.96 | 283.16 - 406.12 | 0.0503 times | Wed 31 December 2025 | 284.44 (4.87%) | 275.99 | 191.21 - 311.49 | 0.1754 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.1836 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2335 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3804 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3276 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1926 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.828 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.8923 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.7363 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.5057 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 380.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Services OIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 9 points
Upper Bollinger band is at 404 and lower is at 368, while middle bands are at 377 and 395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilServices (OIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilServices in short term but the sell signal is initial and weak.
OilServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.93 and OilServices OIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 378 |
| 12 day DMA | 383.12 |
| 20 day DMA | 385.61 |
| 35 day DMA | 374.75 |
| 50 day DMA | 358.61 |
| 100 day DMA | 322.47 |
| 150 day DMA | 299.47 |
| 200 day DMA | 284.08 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.48 | 379.11 | 382.43 |
| 12 day EMA | 380.22 | 381.85 | 383.55 |
| 20 day EMA | 378.78 | 379.58 | 380.33 |
| 35 day EMA | 367.64 | 367.43 | 367.13 |
| 50 day EMA | 354.38 | 353.69 | 352.92 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378 | 378.42 | 379.65 |
| 12 day SMA | 383.12 | 385.36 | 387.73 |
| 20 day SMA | 385.61 | 386.12 | 386.19 |
| 35 day SMA | 374.75 | 373.86 | 372.98 |
| 50 day SMA | 358.61 | 356.88 | 355.16 |
| 100 day SMA | 322.47 | 321.27 | 320.04 |
| 150 day SMA | 299.47 | 298.58 | 297.67 |
| 200 day SMA | 284.08 | 283.31 | 282.53 |
Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
