Munafa Stock Market Course + Intraday & FNO calls 
OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 392.01 and 403.27
| Intraday Target 1 | 389.69 |
| Intraday Target 2 | 394.33 |
| Intraday Target 3 | 400.95 |
| Intraday Target 4 | 405.59 |
| Intraday Target 5 | 412.21 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.97 (0.77%) | 404.00 | 396.31 - 407.57 | 0.586 times | Wed 01 April 2026 | 395.94 (-2.05%) | 393.74 | 388.01 - 404.90 | 0.8577 times | Tue 31 March 2026 | 404.21 (0.6%) | 404.23 | 399.45 - 412.75 | 1.5795 times | Mon 30 March 2026 | 401.81 (-3.46%) | 417.98 | 400.37 - 423.85 | 0.9803 times | Fri 27 March 2026 | 416.20 (0.8%) | 413.15 | 411.05 - 418.57 | 0.7347 times | Thu 26 March 2026 | 412.91 (0.93%) | 409.16 | 406.91 - 415.64 | 0.7046 times | Wed 25 March 2026 | 409.11 (0.59%) | 405.41 | 405.08 - 412.00 | 0.7418 times | Tue 24 March 2026 | 406.70 (1.97%) | 397.02 | 397.02 - 410.82 | 1.0467 times | Mon 23 March 2026 | 398.85 (3.07%) | 388.43 | 385.79 - 402.38 | 1.6643 times | Fri 20 March 2026 | 386.97 (-1.39%) | 393.71 | 384.37 - 395.91 | 1.1045 times | Thu 19 March 2026 | 392.44 (1.71%) | 385.00 | 378.64 - 395.83 | 1.0625 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 375.57 and 411.41
| Weekly Target 1 | 367.77 |
| Weekly Target 2 | 383.37 |
| Weekly Target 3 | 403.61 |
| Weekly Target 4 | 419.21 |
| Weekly Target 5 | 439.45 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.97 (-4.14%) | 417.98 | 388.01 - 423.85 | 0.8541 times | Fri 27 March 2026 | 416.20 (7.55%) | 388.43 | 385.79 - 418.57 | 1.0437 times | Fri 20 March 2026 | 386.97 (4.24%) | 371.61 | 367.36 - 395.91 | 0.7702 times | Fri 13 March 2026 | 371.22 (-0.57%) | 375.97 | 365.60 - 387.35 | 0.8039 times | Fri 06 March 2026 | 373.33 (-5.96%) | 406.00 | 370.92 - 406.12 | 1.5175 times | Fri 27 February 2026 | 396.97 (1.9%) | 389.96 | 388.81 - 403.73 | 0.8795 times | Fri 20 February 2026 | 389.55 (2.16%) | 382.16 | 368.58 - 393.25 | 1.0339 times | Fri 13 February 2026 | 381.32 (0%) | 374.13 | 370.74 - 385.18 | 0.2833 times | Fri 13 February 2026 | 381.32 (3.96%) | 368.33 | 364.27 - 385.18 | 1.4128 times | Fri 06 February 2026 | 366.81 (5.35%) | 340.00 | 330.05 - 369.04 | 1.4012 times | Fri 30 January 2026 | 348.18 (2.41%) | 344.00 | 339.41 - 359.65 | 1.3677 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 393.49 and 413.05
| Monthly Target 1 | 378.62 |
| Monthly Target 2 | 388.8 |
| Monthly Target 3 | 398.18333333333 |
| Monthly Target 4 | 408.36 |
| Monthly Target 5 | 417.74 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.97 (-1.3%) | 393.74 | 388.01 - 407.57 | 0.0894 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.359 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.4546 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.5616 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.8534 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6366 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8727 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.0355 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8774 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.2596 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.1508 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 341.07 and 481.76
| Yearly Target 1 | 227.97 |
| Yearly Target 2 | 313.47 |
| Yearly Target 3 | 368.66 |
| Yearly Target 4 | 454.16 |
| Yearly Target 5 | 509.35 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.97 (40.27%) | 285.96 | 283.16 - 423.85 | 0.0608 times | Wed 31 December 2025 | 284.44 (4.87%) | 275.99 | 191.21 - 311.49 | 0.1752 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.1834 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2333 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.38 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3273 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1913 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.825 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.8892 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.7345 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.5051 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 399.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Services OIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Services OIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401
Tomorrow's movement Prediction of Oil Services OIH is strongly bullish. It has broken a strong resistance of 394 and is expected to move up further.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 392 and price is deviating by 15 points
Upper Bollinger band is at 420 and lower is at 364, while middle bands are at 378 and 406
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilServices (OIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilServices in short term but the sell signal is initial and weak.
OilServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.28 and OilServices OIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 403.43 |
| 12 day DMA | 400.83 |
| 20 day DMA | 391.22 |
| 35 day DMA | 390 |
| 50 day DMA | 379.61 |
| 100 day DMA | 338.32 |
| 150 day DMA | 313.03 |
| 200 day DMA | 295.17 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.17 | 402.27 | 405.44 |
| 12 day EMA | 399.04 | 399.05 | 399.62 |
| 20 day EMA | 394.77 | 394.33 | 394.16 |
| 35 day EMA | 385.49 | 384.7 | 384.04 |
| 50 day EMA | 377.75 | 376.88 | 376.1 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.43 | 406.21 | 408.85 |
| 12 day SMA | 400.83 | 398.63 | 396.57 |
| 20 day SMA | 391.22 | 390.44 | 389.87 |
| 35 day SMA | 390 | 389.5 | 388.7 |
| 50 day SMA | 379.61 | 378.42 | 376.99 |
| 100 day SMA | 338.32 | 337.16 | 336.04 |
| 150 day SMA | 313.03 | 312.06 | 311.09 |
| 200 day SMA | 295.17 | 294.39 | 293.63 |
Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
