Munafa Stock Market Course + Intraday & FNO calls 
OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 386.27 and 396.53
| Intraday Target 1 | 378.34 |
| Intraday Target 2 | 383.94 |
| Intraday Target 3 | 388.59666666667 |
| Intraday Target 4 | 394.2 |
| Intraday Target 5 | 398.86 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 389.55 (-0.55%) | 387.64 | 382.99 - 393.25 | 0.9077 times | Thu 19 February 2026 | 391.69 (1.71%) | 388.88 | 386.82 - 393.08 | 0.831 times | Wed 18 February 2026 | 385.11 (2.54%) | 382.64 | 380.68 - 386.76 | 0.9435 times | Tue 17 February 2026 | 375.58 (-1.51%) | 382.16 | 368.58 - 384.37 | 1.105 times | Fri 13 February 2026 | 381.32 (0%) | 374.13 | 370.74 - 385.18 | 1.0376 times | Fri 13 February 2026 | 381.32 (1.99%) | 374.13 | 370.74 - 385.18 | 1.0385 times | Thu 12 February 2026 | 373.88 (-1.99%) | 380.27 | 367.28 - 382.58 | 1.0347 times | Wed 11 February 2026 | 381.47 (3.61%) | 375.56 | 373.45 - 381.89 | 1.1974 times | Tue 10 February 2026 | 368.19 (-1.56%) | 373.43 | 364.27 - 376.13 | 0.9755 times | Mon 09 February 2026 | 374.04 (1.97%) | 368.33 | 367.38 - 375.86 | 0.9291 times | Fri 06 February 2026 | 366.81 (4.38%) | 356.73 | 352.94 - 369.04 | 1.0616 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 379.07 and 403.74
| Weekly Target 1 | 359.12 |
| Weekly Target 2 | 374.34 |
| Weekly Target 3 | 383.79333333333 |
| Weekly Target 4 | 399.01 |
| Weekly Target 5 | 408.46 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 389.55 (2.16%) | 382.16 | 368.58 - 393.25 | 1.0197 times | Fri 13 February 2026 | 381.32 (0%) | 374.13 | 370.74 - 385.18 | 0.2794 times | Fri 13 February 2026 | 381.32 (3.96%) | 368.33 | 364.27 - 385.18 | 1.3934 times | Fri 06 February 2026 | 366.81 (5.35%) | 340.00 | 330.05 - 369.04 | 1.3819 times | Fri 30 January 2026 | 348.18 (2.41%) | 344.00 | 339.41 - 359.65 | 1.3489 times | Fri 23 January 2026 | 339.98 (4.12%) | 323.06 | 321.33 - 353.00 | 0.9977 times | Fri 16 January 2026 | 326.52 (2.85%) | 318.16 | 311.40 - 329.93 | 1.1338 times | Fri 09 January 2026 | 317.46 (7.25%) | 313.58 | 303.13 - 319.89 | 1.6264 times | Fri 02 January 2026 | 295.99 (5.1%) | 284.79 | 281.65 - 297.68 | 0.4592 times | Fri 26 December 2025 | 281.63 (-1.32%) | 283.91 | 280.19 - 288.98 | 0.3597 times | Fri 19 December 2025 | 285.39 (-4.75%) | 300.46 | 281.16 - 300.62 | 1.0124 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 359.8 and 423
| Monthly Target 1 | 307.75 |
| Monthly Target 2 | 348.65 |
| Monthly Target 3 | 370.95 |
| Monthly Target 4 | 411.85 |
| Monthly Target 5 | 434.15 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 389.55 (11.88%) | 340.00 | 330.05 - 393.25 | 1.1233 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.4626 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.7993 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.5963 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8174 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 0.9699 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8218 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.1798 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.0779 times | Fri 30 May 2025 | 216.64 (3.63%) | 209.86 | 209.02 - 238.22 | 1.1516 times | Wed 30 April 2025 | 209.06 (-20.24%) | 261.34 | 191.21 - 267.37 | 1.3447 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 336.36 and 446.45
| Yearly Target 1 | 245.23 |
| Yearly Target 2 | 317.39 |
| Yearly Target 3 | 355.32 |
| Yearly Target 4 | 427.48 |
| Yearly Target 5 | 465.41 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 389.55 (36.95%) | 285.96 | 283.16 - 393.25 | 0.0377 times | Wed 31 December 2025 | 284.44 (4.87%) | 275.99 | 191.21 - 311.49 | 0.1756 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.1838 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2338 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3809 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.328 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1941 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.8316 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.8959 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.7385 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.5063 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 376.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Services OIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 16 points
Upper Bollinger band is at 398 and lower is at 336, while middle bands are at 351 and 382
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilServices (OIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.94 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 384.65 |
| 12 day DMA | 376.7 |
| 20 day DMA | 366.36 |
| 35 day DMA | 346.9 |
| 50 day DMA | 329.6 |
| 100 day DMA | 303.13 |
| 150 day DMA | 285.24 |
| 200 day DMA | 271.8 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.5 | 383.48 | 379.38 |
| 12 day EMA | 376.65 | 374.31 | 371.15 |
| 20 day EMA | 366.87 | 364.48 | 361.62 |
| 35 day EMA | 350.12 | 347.8 | 345.22 |
| 50 day EMA | 333.1 | 330.8 | 328.32 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.65 | 383 | 379.44 |
| 12 day SMA | 376.7 | 374.45 | 371.57 |
| 20 day SMA | 366.36 | 363.89 | 361.38 |
| 35 day SMA | 346.9 | 343.9 | 340.9 |
| 50 day SMA | 329.6 | 327.91 | 326.11 |
| 100 day SMA | 303.13 | 301.92 | 300.63 |
| 150 day SMA | 285.24 | 284.21 | 283.15 |
| 200 day SMA | 271.8 | 270.95 | 270.07 |
Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
