ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OilServices

Strong intraday Stock price targets for OilServices are 380.38 and 386.4

Intraday Target 1375.77
Intraday Target 2378.97
Intraday Target 3381.78666666667
Intraday Target 4384.99
Intraday Target 5387.81

Daily price and volume Oil Services

Date Closing Open Range Volume
Fri 16 October 2026 382.18 (1.48%) 380.38 378.58 - 384.60 0.8013 times
Thu 15 October 2026 376.59 (-1.51%) 380.97 368.68 - 382.22 1.316 times
Wed 14 October 2026 382.36 (-2.08%) 392.26 380.50 - 394.10 1.6018 times
Tue 13 October 2026 390.48 (0.46%) 390.15 385.70 - 394.10 0.9877 times
Mon 12 October 2026 388.70 (0.01%) 391.62 387.10 - 395.16 0.5723 times
Fri 09 October 2026 388.65 (0.56%) 387.87 387.58 - 391.55 0.6879 times
Thu 08 October 2026 386.49 (1.3%) 384.60 383.20 - 387.58 1.1451 times
Wed 07 October 2026 381.54 (-2.53%) 391.05 378.15 - 392.50 1.1465 times
Tue 06 October 2026 391.46 (-0.81%) 393.01 385.79 - 394.48 0.7741 times
Mon 05 October 2026 394.66 (3.13%) 383.00 382.55 - 399.01 0.9672 times
Fri 02 October 2026 382.70 (0.4%) 378.62 378.14 - 385.93 1.0464 times

 Daily chart OilServices

Weekly price and charts OilServices

Strong weekly Stock price targets for OilServices OIH are 362.19 and 388.67

Weekly Target 1355.53
Weekly Target 2368.85
Weekly Target 3382.00666666667
Weekly Target 4395.33
Weekly Target 5408.49

Weekly price and volumes for Oil Services

Date Closing Open Range Volume
Fri 16 October 2026 382.18 (-1.66%) 391.62 368.68 - 395.16 1.191 times
Fri 09 October 2026 388.65 (1.55%) 383.00 378.15 - 399.01 1.065 times
Fri 02 October 2026 382.70 (-2.79%) 396.53 368.01 - 396.53 1.0116 times
Fri 25 September 2026 393.68 (-1.26%) 396.14 390.08 - 400.70 0.7925 times
Fri 18 September 2026 398.71 (-5.22%) 418.10 393.94 - 418.10 1.0348 times
Fri 11 September 2026 420.67 (-1.6%) 433.81 416.50 - 440.11 0.7741 times
Fri 04 September 2026 427.51 (2.2%) 425.99 421.41 - 439.77 1.1652 times
Fri 28 August 2026 418.31 (0.72%) 413.12 397.00 - 419.51 1.1049 times
Fri 21 August 2026 415.33 (-1.42%) 422.97 412.25 - 428.75 0.8856 times
Fri 14 August 2026 421.33 (8.38%) 392.76 392.76 - 424.00 0.9753 times
Fri 07 August 2026 388.76 (0.92%) 378.64 373.42 - 397.91 0.6231 times

 weekly chart OilServices

Monthly price and charts OilServices

Strong monthly Stock price targets for OilServices OIH are 375.1 and 406.1

Monthly Target 1352.07
Monthly Target 2367.12
Monthly Target 3383.06666666667
Monthly Target 4398.12
Monthly Target 5414.07

Monthly price and volumes Oil Services

Date Closing Open Range Volume
Fri 16 October 2026 382.18 (1.01%) 368.06 368.01 - 399.01 0.4181 times
Wed 30 September 2026 378.37 (-11.84%) 432.02 377.10 - 440.11 0.6342 times
Mon 31 August 2026 429.18 (11.42%) 378.64 373.42 - 433.99 0.6006 times
Fri 31 July 2026 385.20 (3.55%) 368.72 356.76 - 399.59 0.7081 times
Tue 30 June 2026 372.01 (-11.08%) 422.00 367.39 - 440.01 0.8896 times
Fri 29 May 2026 418.37 (-6.66%) 446.13 412.02 - 459.28 0.7462 times
Thu 30 April 2026 448.24 (10.89%) 393.74 388.01 - 450.85 1.014 times
Tue 31 March 2026 404.21 (1.82%) 406.00 365.60 - 423.85 1.5795 times
Fri 27 February 2026 396.97 (14.01%) 340.00 330.05 - 403.73 1.5949 times
Fri 30 January 2026 348.18 (22.41%) 285.96 283.16 - 359.65 1.8148 times
Wed 31 December 2025 284.44 (-1.79%) 289.54 280.19 - 311.49 0.9918 times

 monthly chart OilServices

Yearly price and charts OilServices

Strong yearly Stock price targets for OilServices OIH are 332.67 and 508.79

Yearly Target 1198.75
Yearly Target 2290.47
Yearly Target 3374.87333333333
Yearly Target 4466.59
Yearly Target 5550.99

Yearly price and volumes Oil Services

Date Closing Open Range Volume
Fri 16 October 2026 382.18 (34.36%) 285.96 283.16 - 459.28 0.1169 times
Wed 31 December 2025 284.44 (4.87%) 275.99 191.21 - 311.49 0.1719 times
Tue 31 December 2024 271.23 (-12.37%) 312.14 257.78 - 353.25 0.1798 times
Fri 29 December 2023 309.52 (1.8%) 301.82 246.04 - 364.08 0.2268 times
Fri 30 December 2022 304.05 (64.49%) 185.84 185.84 - 322.79 0.3666 times
Fri 31 December 2021 184.84 (20.03%) 156.47 153.25 - 248.09 0.3201 times
Thu 31 December 2020 154.00 (1062.26%) 13.38 3.30 - 173.86 1.1883 times
Tue 31 December 2019 13.25 (-5.56%) 13.80 10.76 - 18.68 2.8178 times
Mon 31 December 2018 14.03 (-46.14%) 26.09 13.13 - 29.87 2.8818 times
Wed 27 December 2017 26.05 (-21.89%) 31.13 21.70 - 31.54 1.73 times
Fri 30 December 2016 33.35 (0%) 27.18 26.10 - 36.35 0.5038 times

Indicator Analysis of OilServices

Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 385.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Services OIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Services OIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.4

Munafa value: 25 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 7 points

Upper Bollinger band is at 401 and lower is at 376, while middle bands are at 382 and 394

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilServices (OIH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OilServices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OilServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.46 and OilServices OIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.

OilServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Services OIH

DMA (daily moving average) of Oil Services OIH

DMA period DMA value
5 day DMA 384.06
12 day DMA 385.58
20 day DMA 387.53
35 day DMA 400.89
50 day DMA 404.46
100 day DMA 398.46
150 day DMA 405.36
200 day DMA 392.77

EMA (exponential moving average) of Oil Services OIH

EMA period EMA current EMA prev EMA prev2
5 day EMA382.87383.21386.52
12 day EMA385.81386.47388.26
20 day EMA389.37390.13391.55
35 day EMA394.49395.22396.32
50 day EMA400.97401.74402.77

SMA (simple moving average) of Oil Services OIH

SMA period SMA current SMA prev SMA prev2
5 day SMA384.06385.36387.34
12 day SMA385.58385.27385.57
20 day SMA387.53388.36389.58
35 day SMA400.89401.83402.63
50 day SMA404.46404.65404.82
100 day SMA398.46399.07399.74
150 day SMA405.36405.3405.36
200 day SMA392.77392.27391.8

Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top