Munafa Stock Market Course + Intraday & FNO calls 
OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 416.17 and 424.67
| Intraday Target 1 | 414.7 |
| Intraday Target 2 | 417.64 |
| Intraday Target 3 | 423.19666666667 |
| Intraday Target 4 | 426.14 |
| Intraday Target 5 | 431.7 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 420.59 (-1.37%) | 427.06 | 420.25 - 428.75 | 0.5767 times | Mon 17 August 2026 | 426.44 (1.21%) | 422.97 | 419.81 - 426.79 | 1.3175 times | Fri 14 August 2026 | 421.33 (2.68%) | 411.58 | 411.58 - 424.00 | 0.9946 times | Thu 13 August 2026 | 410.34 (-0.7%) | 409.83 | 406.18 - 413.66 | 0.5283 times | Wed 12 August 2026 | 413.24 (-0.5%) | 415.77 | 411.01 - 415.97 | 0.8094 times | Tue 11 August 2026 | 415.30 (0.96%) | 411.03 | 411.03 - 416.58 | 1.0527 times | Mon 10 August 2026 | 411.34 (5.81%) | 392.76 | 392.76 - 412.10 | 2.6776 times | Fri 07 August 2026 | 388.76 (-0.85%) | 390.71 | 387.68 - 395.82 | 0.4118 times | Thu 06 August 2026 | 392.08 (1.85%) | 390.98 | 388.68 - 397.91 | 0.9277 times | Wed 05 August 2026 | 384.97 (-1.75%) | 394.10 | 384.86 - 395.22 | 0.7038 times | Tue 04 August 2026 | 391.82 (2.54%) | 380.00 | 379.30 - 392.74 | 0.9079 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 415.73 and 424.67
| Weekly Target 1 | 414.11 |
| Weekly Target 2 | 417.35 |
| Weekly Target 3 | 423.05 |
| Weekly Target 4 | 426.29 |
| Weekly Target 5 | 431.99 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 420.59 (-0.18%) | 422.97 | 419.81 - 428.75 | 0.3154 times | Fri 14 August 2026 | 421.33 (8.38%) | 392.76 | 392.76 - 424.00 | 1.0094 times | Fri 07 August 2026 | 388.76 (0.92%) | 378.64 | 373.42 - 397.91 | 0.6449 times | Fri 31 July 2026 | 385.20 (-1.65%) | 389.52 | 367.55 - 399.59 | 0.9394 times | Fri 24 July 2026 | 391.65 (3.38%) | 380.00 | 369.07 - 396.10 | 0.8338 times | Fri 17 July 2026 | 378.83 (-0.42%) | 383.52 | 372.65 - 391.60 | 1.1474 times | Fri 10 July 2026 | 380.43 (5.79%) | 359.00 | 359.00 - 380.75 | 1.1399 times | Thu 02 July 2026 | 359.60 (-4.25%) | 376.43 | 356.76 - 380.21 | 0.9428 times | Fri 26 June 2026 | 375.55 (-2.61%) | 386.70 | 367.39 - 389.44 | 1.4006 times | Thu 18 June 2026 | 385.60 (-9.94%) | 421.01 | 380.91 - 424.90 | 1.6265 times | Fri 12 June 2026 | 428.17 (3.09%) | 422.00 | 411.90 - 433.44 | 1.3438 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 397.01 and 452.34
| Monthly Target 1 | 352.26 |
| Monthly Target 2 | 386.42 |
| Monthly Target 3 | 407.58666666667 |
| Monthly Target 4 | 441.75 |
| Monthly Target 5 | 462.92 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 420.59 (9.19%) | 378.64 | 373.42 - 428.75 | 0.2854 times | Fri 31 July 2026 | 385.20 (3.55%) | 368.72 | 356.76 - 399.59 | 0.6825 times | Tue 30 June 2026 | 372.01 (-11.08%) | 422.00 | 367.39 - 440.01 | 0.8574 times | Fri 29 May 2026 | 418.37 (-6.66%) | 446.13 | 412.02 - 459.28 | 0.7193 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 0.9774 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.5224 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.5373 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.7493 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.956 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.7132 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.9776 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 351.88 and 528
| Yearly Target 1 | 211.56 |
| Yearly Target 2 | 316.07 |
| Yearly Target 3 | 387.67666666667 |
| Yearly Target 4 | 492.19 |
| Yearly Target 5 | 563.8 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 420.59 (47.87%) | 285.96 | 283.16 - 459.28 | 0.1012 times | Wed 31 December 2025 | 284.44 (4.87%) | 275.99 | 191.21 - 311.49 | 0.1722 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.18 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2271 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3672 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3206 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1902 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.8223 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.8864 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.7328 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.5046 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 407.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Services OIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 18 points
Upper Bollinger band is at 430 and lower is at 361, while middle bands are at 379 and 413
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilServices (OIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.8 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 418.39 |
| 12 day DMA | 404.86 |
| 20 day DMA | 395.38 |
| 35 day DMA | 386.38 |
| 50 day DMA | 390.58 |
| 100 day DMA | 407.66 |
| 150 day DMA | 394.74 |
| 200 day DMA | 368.84 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.07 | 416.81 | 411.99 |
| 12 day EMA | 407.84 | 405.52 | 401.72 |
| 20 day EMA | 401.16 | 399.12 | 396.25 |
| 35 day EMA | 397.97 | 396.64 | 394.89 |
| 50 day EMA | 396.41 | 395.42 | 394.15 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.39 | 417.33 | 414.31 |
| 12 day SMA | 404.86 | 401.91 | 397.7 |
| 20 day SMA | 395.38 | 393.55 | 390.98 |
| 35 day SMA | 386.38 | 385.01 | 383.56 |
| 50 day SMA | 390.58 | 390.48 | 390.73 |
| 100 day SMA | 407.66 | 407.54 | 407.34 |
| 150 day SMA | 394.74 | 394.05 | 393.32 |
| 200 day SMA | 368.84 | 368.13 | 367.38 |
Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
