Munafa Stock Market Course + Intraday & FNO calls 
OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 323.3 and 328.23
| Intraday Target 1 | 322.22 |
| Intraday Target 2 | 324.37 |
| Intraday Target 3 | 327.15 |
| Intraday Target 4 | 329.3 |
| Intraday Target 5 | 332.08 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 326.52 (-0.18%) | 329.01 | 325.00 - 329.93 | 0.3948 times | Thu 15 January 2026 | 327.12 (0.64%) | 326.03 | 321.35 - 328.45 | 0.5538 times | Wed 14 January 2026 | 325.05 (1.38%) | 323.34 | 322.50 - 329.82 | 1.8602 times | Tue 13 January 2026 | 320.61 (2.34%) | 314.93 | 314.93 - 322.73 | 0.7379 times | Mon 12 January 2026 | 313.29 (-1.31%) | 318.16 | 311.40 - 318.40 | 0.561 times | Fri 09 January 2026 | 317.46 (0.47%) | 316.00 | 314.67 - 319.89 | 0.8153 times | Thu 08 January 2026 | 315.99 (3.66%) | 306.95 | 306.06 - 317.22 | 0.6738 times | Wed 07 January 2026 | 304.84 (-1.77%) | 311.92 | 303.13 - 311.92 | 0.6466 times | Tue 06 January 2026 | 310.34 (-0.43%) | 312.60 | 308.73 - 314.40 | 0.9132 times | Mon 05 January 2026 | 311.68 (5.3%) | 313.58 | 303.16 - 316.65 | 2.8434 times | Fri 02 January 2026 | 295.99 (4.06%) | 285.96 | 283.16 - 297.68 | 0.7188 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 318.96 and 337.49
| Weekly Target 1 | 304.09 |
| Weekly Target 2 | 315.3 |
| Weekly Target 3 | 322.61666666667 |
| Weekly Target 4 | 333.83 |
| Weekly Target 5 | 341.15 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 326.52 (2.85%) | 318.16 | 311.40 - 329.93 | 1.4895 times | Fri 09 January 2026 | 317.46 (7.25%) | 313.58 | 303.13 - 319.89 | 2.1365 times | Fri 02 January 2026 | 295.99 (5.1%) | 284.79 | 281.65 - 297.68 | 0.6033 times | Fri 26 December 2025 | 281.63 (-1.32%) | 283.91 | 280.19 - 288.98 | 0.4726 times | Fri 19 December 2025 | 285.39 (-4.75%) | 300.46 | 281.16 - 300.62 | 1.33 times | Fri 12 December 2025 | 299.61 (-2.12%) | 305.25 | 298.20 - 311.49 | 0.8071 times | Fri 05 December 2025 | 306.09 (5.69%) | 289.54 | 286.41 - 310.94 | 0.8563 times | Fri 28 November 2025 | 289.61 (3.05%) | 281.93 | 276.25 - 291.15 | 0.3989 times | Fri 21 November 2025 | 281.05 (-2.18%) | 287.53 | 270.55 - 290.82 | 1.0674 times | Fri 14 November 2025 | 287.30 (0.7%) | 287.80 | 278.86 - 297.80 | 0.8385 times | Fri 07 November 2025 | 285.30 (0.57%) | 283.90 | 277.53 - 289.28 | 0.5366 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 304.84 and 351.61
| Monthly Target 1 | 266.43 |
| Monthly Target 2 | 296.48 |
| Monthly Target 3 | 313.20333333333 |
| Monthly Target 4 | 343.25 |
| Monthly Target 5 | 359.97 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 326.52 (14.79%) | 285.96 | 283.16 - 329.93 | 0.8519 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.8348 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6228 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8538 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.013 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8584 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.2322 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.1258 times | Fri 30 May 2025 | 216.64 (3.63%) | 209.86 | 209.02 - 238.22 | 1.2028 times | Wed 30 April 2025 | 209.06 (-20.24%) | 261.34 | 191.21 - 267.37 | 1.4045 times | Mon 31 March 2025 | 262.12 (-1.6%) | 268.09 | 241.01 - 271.50 | 1.1011 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 304.84 and 351.61
| Yearly Target 1 | 266.43 |
| Yearly Target 2 | 296.48 |
| Yearly Target 3 | 313.20333333333 |
| Yearly Target 4 | 343.25 |
| Yearly Target 5 | 359.97 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 326.52 (14.79%) | 285.96 | 283.16 - 329.93 | 0.0119 times | Wed 31 December 2025 | 284.44 (4.87%) | 275.99 | 191.21 - 311.49 | 0.1761 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.1843 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2345 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3819 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3289 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1972 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.8389 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.9034 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.743 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.5076 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 314.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Services OIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Services OIH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 18 points
Upper Bollinger band is at 336 and lower is at 268, while middle bands are at 285 and 319
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilServices (OIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OilServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.55 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 322.52 |
| 12 day DMA | 312.78 |
| 20 day DMA | 301.19 |
| 35 day DMA | 299.8 |
| 50 day DMA | 295.09 |
| 100 day DMA | 278.14 |
| 150 day DMA | 265.85 |
| 200 day DMA | 253.99 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.85 | 321.01 | 317.96 |
| 12 day EMA | 314.2 | 311.96 | 309.21 |
| 20 day EMA | 308.03 | 306.08 | 303.87 |
| 35 day EMA | 301.19 | 299.7 | 298.09 |
| 50 day EMA | 296.89 | 295.68 | 294.4 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.52 | 320.71 | 318.48 |
| 12 day SMA | 312.78 | 309.47 | 305.79 |
| 20 day SMA | 301.19 | 299.2 | 297.04 |
| 35 day SMA | 299.8 | 298.62 | 297.35 |
| 50 day SMA | 295.09 | 294.19 | 293.32 |
| 100 day SMA | 278.14 | 277.39 | 276.64 |
| 150 day SMA | 265.85 | 265.28 | 264.66 |
| 200 day SMA | 253.99 | 253.69 | 253.39 |
Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
