OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 285.48 and 289.71
| Intraday Target 1 | 282.22 |
| Intraday Target 2 | 284.5 |
| Intraday Target 3 | 286.45 |
| Intraday Target 4 | 288.73 |
| Intraday Target 5 | 290.68 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 286.78 (1.35%) | 285.28 | 284.17 - 288.40 | 0.7129 times | Mon 29 December 2025 | 282.97 (0.48%) | 284.79 | 281.65 - 284.79 | 0.6288 times | Fri 26 December 2025 | 281.63 (-0.43%) | 282.84 | 280.19 - 283.08 | 0.3499 times | Wed 24 December 2025 | 282.84 (-0.32%) | 284.00 | 281.45 - 284.14 | 0.3312 times | Tue 23 December 2025 | 283.74 (-0.27%) | 284.79 | 281.86 - 286.25 | 0.6002 times | Mon 22 December 2025 | 284.52 (-0.3%) | 283.91 | 282.99 - 288.98 | 1.2833 times | Fri 19 December 2025 | 285.39 (1.01%) | 283.66 | 283.66 - 286.89 | 1.3937 times | Thu 18 December 2025 | 282.55 (-1.5%) | 286.81 | 281.38 - 287.50 | 1.3326 times | Wed 17 December 2025 | 286.84 (1.09%) | 288.00 | 282.97 - 288.00 | 1.2351 times | Tue 16 December 2025 | 283.76 (-4.36%) | 294.14 | 281.16 - 294.17 | 2.1323 times | Mon 15 December 2025 | 296.71 (-0.97%) | 300.46 | 294.35 - 300.62 | 1.1237 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 284.22 and 290.97
| Weekly Target 1 | 278.86 |
| Weekly Target 2 | 282.82 |
| Weekly Target 3 | 285.61 |
| Weekly Target 4 | 289.57 |
| Weekly Target 5 | 292.36 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 286.78 (1.83%) | 284.79 | 281.65 - 288.40 | 0.3298 times | Fri 26 December 2025 | 281.63 (-1.32%) | 283.91 | 280.19 - 288.98 | 0.6305 times | Fri 19 December 2025 | 285.39 (-4.75%) | 300.46 | 281.16 - 300.62 | 1.7743 times | Fri 12 December 2025 | 299.61 (-2.12%) | 305.25 | 298.20 - 311.49 | 1.0768 times | Fri 05 December 2025 | 306.09 (5.69%) | 289.54 | 286.41 - 310.94 | 1.1424 times | Fri 28 November 2025 | 289.61 (3.05%) | 281.93 | 276.25 - 291.15 | 0.5321 times | Fri 21 November 2025 | 281.05 (-2.18%) | 287.53 | 270.55 - 290.82 | 1.4239 times | Fri 14 November 2025 | 287.30 (0.7%) | 287.80 | 278.86 - 297.80 | 1.1186 times | Fri 07 November 2025 | 285.30 (0.57%) | 283.90 | 277.53 - 289.28 | 0.7159 times | Fri 31 October 2025 | 283.69 (2.59%) | 279.83 | 275.56 - 291.09 | 1.2557 times | Fri 24 October 2025 | 276.53 (9.93%) | 254.00 | 252.05 - 282.43 | 1.3965 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 267.84 and 299.14
| Monthly Target 1 | 261.52 |
| Monthly Target 2 | 274.15 |
| Monthly Target 3 | 292.82 |
| Monthly Target 4 | 305.45 |
| Monthly Target 5 | 324.12 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 286.78 (-0.98%) | 289.54 | 280.19 - 311.49 | 0.7957 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6089 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8347 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 0.9904 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8392 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.2047 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.1007 times | Fri 30 May 2025 | 216.64 (3.63%) | 209.86 | 209.02 - 238.22 | 1.176 times | Wed 30 April 2025 | 209.06 (-20.24%) | 261.34 | 191.21 - 267.37 | 1.3731 times | Mon 31 March 2025 | 262.12 (-1.6%) | 268.09 | 241.01 - 271.50 | 1.0765 times | Fri 28 February 2025 | 266.38 (-3.82%) | 275.94 | 259.49 - 287.85 | 1.1283 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 239 and 359.28
| Yearly Target 1 | 142.88 |
| Yearly Target 2 | 214.83 |
| Yearly Target 3 | 263.16 |
| Yearly Target 4 | 335.11 |
| Yearly Target 5 | 383.44 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 286.78 (5.73%) | 275.99 | 191.21 - 311.49 | 0.1675 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.1756 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2234 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3639 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3134 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1407 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.7049 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.7664 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.6607 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.4836 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Services OIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Services OIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.31
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 11 points
Upper Bollinger band is at 314 and lower is at 274, while middle bands are at 284 and 304
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilServices (OIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilServices in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.36 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 283.59 |
| 12 day DMA | 286.45 |
| 20 day DMA | 293.57 |
| 35 day DMA | 289.96 |
| 50 day DMA | 285.67 |
| 100 day DMA | 269.43 |
| 150 day DMA | 258.79 |
| 200 day DMA | 250.92 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.59 | 283.49 | 283.75 |
| 12 day EMA | 286.97 | 287.01 | 287.74 |
| 20 day EMA | 288.16 | 288.3 | 288.86 |
| 35 day EMA | 286.11 | 286.07 | 286.25 |
| 50 day EMA | 282.42 | 282.24 | 282.21 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.59 | 283.14 | 283.62 |
| 12 day SMA | 286.45 | 288.27 | 290.37 |
| 20 day SMA | 293.57 | 293.88 | 294.21 |
| 35 day SMA | 289.96 | 289.92 | 289.94 |
| 50 day SMA | 285.67 | 284.92 | 284.3 |
| 100 day SMA | 269.43 | 268.92 | 268.48 |
| 150 day SMA | 258.79 | 258.31 | 257.87 |
| 200 day SMA | 250.92 | 250.71 | 250.55 |


