ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OilServices

Strong intraday Stock price targets for OilServices are 363.87 and 378.31

Intraday Target 1361.29
Intraday Target 2366.45
Intraday Target 3375.72666666667
Intraday Target 4380.89
Intraday Target 5390.17

Daily price and volume Oil Services

Date Closing Open Range Volume
Tue 28 July 2026 371.62 (-3.68%) 385.00 370.56 - 385.00 1.1762 times
Mon 27 July 2026 385.82 (-1.49%) 389.52 384.75 - 399.59 1.3517 times
Fri 24 July 2026 391.65 (2.33%) 384.50 384.50 - 396.10 1.384 times
Thu 23 July 2026 382.73 (-1.48%) 394.01 382.36 - 395.56 0.9859 times
Wed 22 July 2026 388.47 (1.19%) 387.52 386.30 - 393.35 0.8828 times
Tue 21 July 2026 383.91 (2.32%) 376.31 369.07 - 384.54 0.9913 times
Mon 20 July 2026 375.19 (-0.96%) 380.00 374.84 - 381.58 0.4105 times
Fri 17 July 2026 378.83 (0.53%) 379.47 372.65 - 379.89 0.9318 times
Thu 16 July 2026 376.85 (-1.43%) 378.87 376.13 - 382.55 1.1132 times
Wed 15 July 2026 382.31 (-0.81%) 388.40 374.59 - 389.08 0.7726 times
Tue 14 July 2026 385.44 (0.66%) 386.04 381.20 - 391.60 1.3674 times

 Daily chart OilServices

Weekly price and charts OilServices

Strong weekly Stock price targets for OilServices OIH are 356.58 and 385.61

Weekly Target 1351.56
Weekly Target 2361.59
Weekly Target 3380.59
Weekly Target 4390.62
Weekly Target 5409.62

Weekly price and volumes for Oil Services

Date Closing Open Range Volume
Tue 28 July 2026 371.62 (-5.11%) 389.52 370.56 - 399.59 0.4095 times
Fri 24 July 2026 391.65 (3.38%) 380.00 369.07 - 396.10 0.754 times
Fri 17 July 2026 378.83 (-0.42%) 383.52 372.65 - 391.60 1.0376 times
Fri 10 July 2026 380.43 (5.79%) 359.00 359.00 - 380.75 1.0308 times
Thu 02 July 2026 359.60 (-4.25%) 376.43 356.76 - 380.21 0.8526 times
Fri 26 June 2026 375.55 (-2.61%) 386.70 367.39 - 389.44 1.2665 times
Thu 18 June 2026 385.60 (-9.94%) 421.01 380.91 - 424.90 1.4708 times
Fri 12 June 2026 428.17 (3.09%) 422.00 411.90 - 433.44 1.2152 times
Fri 05 June 2026 415.32 (-0.73%) 422.00 413.23 - 440.01 1.1335 times
Fri 29 May 2026 418.37 (-5.69%) 438.38 416.28 - 452.46 0.8297 times
Fri 22 May 2026 443.61 (0.74%) 439.80 436.71 - 459.28 1.269 times

 weekly chart OilServices

Monthly price and charts OilServices

Strong monthly Stock price targets for OilServices OIH are 364.19 and 407.02

Monthly Target 1333.16
Monthly Target 2352.39
Monthly Target 3375.99
Monthly Target 4395.22
Monthly Target 5418.82

Monthly price and volumes Oil Services

Date Closing Open Range Volume
Tue 28 July 2026 371.62 (-0.1%) 368.72 356.76 - 399.59 0.5762 times
Tue 30 June 2026 372.01 (-11.08%) 422.00 367.39 - 440.01 0.8072 times
Fri 29 May 2026 418.37 (-6.66%) 446.13 412.02 - 459.28 0.6772 times
Thu 30 April 2026 448.24 (10.89%) 393.74 388.01 - 450.85 0.9202 times
Tue 31 March 2026 404.21 (1.82%) 406.00 365.60 - 423.85 1.4333 times
Fri 27 February 2026 396.97 (14.01%) 340.00 330.05 - 403.73 1.4473 times
Fri 30 January 2026 348.18 (22.41%) 285.96 283.16 - 359.65 1.6469 times
Wed 31 December 2025 284.44 (-1.79%) 289.54 280.19 - 311.49 0.9 times
Fri 28 November 2025 289.61 (2.09%) 283.90 270.55 - 297.80 0.6714 times
Fri 31 October 2025 283.69 (9.15%) 259.44 242.24 - 291.09 0.9204 times
Tue 30 September 2025 259.91 (1.19%) 255.00 247.96 - 270.28 1.0921 times

 monthly chart OilServices

Yearly price and charts OilServices

Strong yearly Stock price targets for OilServices OIH are 327.39 and 503.51

Yearly Target 1195.23
Yearly Target 2283.43
Yearly Target 3371.35333333333
Yearly Target 4459.55
Yearly Target 5547.47

Yearly price and volumes Oil Services

Date Closing Open Range Volume
Tue 28 July 2026 371.62 (30.65%) 285.96 283.16 - 459.28 0.097 times
Wed 31 December 2025 284.44 (4.87%) 275.99 191.21 - 311.49 0.1723 times
Tue 31 December 2024 271.23 (-12.37%) 312.14 257.78 - 353.25 0.1801 times
Fri 29 December 2023 309.52 (1.8%) 301.82 246.04 - 364.08 0.2272 times
Fri 30 December 2022 304.05 (64.49%) 185.84 185.84 - 322.79 0.3673 times
Fri 31 December 2021 184.84 (20.03%) 156.47 153.25 - 248.09 0.3207 times
Thu 31 December 2020 154.00 (1062.26%) 13.38 3.30 - 173.86 1.1907 times
Tue 31 December 2019 13.25 (-5.56%) 13.80 10.76 - 18.68 2.8235 times
Mon 31 December 2018 14.03 (-46.14%) 26.09 13.13 - 29.87 2.8877 times
Wed 27 December 2017 26.05 (-21.89%) 31.13 21.70 - 31.54 1.7335 times
Fri 30 December 2016 33.35 (0%) 27.18 26.10 - 36.35 0.5049 times

Indicator Analysis of OilServices

Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 381.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Services OIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil Services OIH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oil Services OIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.36

Munafa value: 10 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 377 and price is deviating by 10 points

Upper Bollinger band is at 396 and lower is at 359, while middle bands are at 368 and 387

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilServices (OIH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OilServices in short term but the buy signal is initial and weak.

OilServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OilServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OilServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.34 and OilServices OIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.

OilServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Services OIH

DMA (daily moving average) of Oil Services OIH

DMA period DMA value
5 day DMA 384.06
12 day DMA 382.14
20 day DMA 376.8
35 day DMA 386.91
50 day DMA 401.42
100 day DMA 405.56
150 day DMA 384.23
200 day DMA 358.37

EMA (exponential moving average) of Oil Services OIH

EMA period EMA current EMA prev EMA prev2
5 day EMA381.04385.75385.71
12 day EMA381.28383.04382.53
20 day EMA382.78383.95383.75
35 day EMA391.91393.1393.53
50 day EMA402.29403.54404.26

SMA (simple moving average) of Oil Services OIH

SMA period SMA current SMA prev SMA prev2
5 day SMA384.06386.52384.39
12 day SMA382.14382.88381.95
20 day SMA376.8376.85376.34
35 day SMA386.91388.16389.68
50 day SMA401.42402.81403.85
100 day SMA405.56405.69405.78
150 day SMA384.23383.67382.99
200 day SMA358.37357.84357.22

Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top