ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OilServices

Strong intraday Stock price targets for OilServices are 425.96 and 434.2

Intraday Target 1419.72
Intraday Target 2423.95
Intraday Target 3427.96333333333
Intraday Target 4432.19
Intraday Target 5436.2

Daily price and volume Oil Services

Date Closing Open Range Volume
Fri 12 June 2026 428.17 (0.5%) 424.63 423.74 - 431.98 1.0822 times
Thu 11 June 2026 426.04 (0.74%) 428.75 420.50 - 432.00 0.7693 times
Wed 10 June 2026 422.92 (0.52%) 422.16 419.75 - 429.29 1.4106 times
Tue 09 June 2026 420.75 (-2.14%) 430.25 411.90 - 431.70 1.3075 times
Mon 08 June 2026 429.94 (3.52%) 422.00 418.66 - 433.44 0.6042 times
Fri 05 June 2026 415.32 (-5.41%) 436.90 413.23 - 436.90 1.4519 times
Thu 04 June 2026 439.08 (1.84%) 431.23 425.64 - 440.01 1.0581 times
Wed 03 June 2026 431.14 (0.13%) 430.45 426.32 - 436.22 0.8089 times
Tue 02 June 2026 430.58 (2.34%) 420.23 420.23 - 432.30 0.6925 times
Mon 01 June 2026 420.74 (0.57%) 422.00 417.91 - 423.23 0.8148 times
Fri 29 May 2026 418.37 (-0.55%) 418.60 416.46 - 422.56 0.7546 times

 Daily chart OilServices

Weekly price and charts OilServices

Strong weekly Stock price targets for OilServices OIH are 420.04 and 441.58

Weekly Target 1402.96
Weekly Target 2415.57
Weekly Target 3424.50333333333
Weekly Target 4437.11
Weekly Target 5446.04

Weekly price and volumes for Oil Services

Date Closing Open Range Volume
Fri 12 June 2026 428.17 (3.09%) 422.00 411.90 - 433.44 0.9869 times
Fri 05 June 2026 415.32 (-0.73%) 422.00 413.23 - 440.01 0.9206 times
Fri 29 May 2026 418.37 (-5.69%) 438.38 416.28 - 452.46 0.6738 times
Fri 22 May 2026 443.61 (0.74%) 439.80 436.71 - 459.28 1.0306 times
Fri 15 May 2026 440.37 (4.64%) 424.60 423.60 - 443.51 0.7015 times
Fri 08 May 2026 420.84 (-5.37%) 443.73 412.02 - 446.62 1.0627 times
Fri 01 May 2026 444.73 (1.77%) 439.50 437.66 - 450.85 1.3045 times
Fri 24 April 2026 436.98 (9.06%) 400.86 393.58 - 438.36 1.3273 times
Fri 17 April 2026 400.69 (-2.22%) 412.55 392.84 - 416.40 1.2164 times
Fri 10 April 2026 409.79 (2.71%) 399.00 394.17 - 418.74 0.7755 times
Thu 02 April 2026 398.97 (-4.14%) 417.98 388.01 - 423.85 1.4079 times

 weekly chart OilServices

Monthly price and charts OilServices

Strong monthly Stock price targets for OilServices OIH are 420.04 and 448.15

Monthly Target 1398.58
Monthly Target 2413.38
Monthly Target 3426.69333333333
Monthly Target 4441.49
Monthly Target 5454.8

Monthly price and volumes Oil Services

Date Closing Open Range Volume
Fri 12 June 2026 428.17 (2.34%) 422.00 411.90 - 440.01 0.3521 times
Fri 29 May 2026 418.37 (-6.66%) 446.13 412.02 - 459.28 0.6729 times
Thu 30 April 2026 448.24 (10.89%) 393.74 388.01 - 450.85 0.9144 times
Tue 31 March 2026 404.21 (1.82%) 406.00 365.60 - 423.85 1.4243 times
Fri 27 February 2026 396.97 (14.01%) 340.00 330.05 - 403.73 1.4382 times
Fri 30 January 2026 348.18 (22.41%) 285.96 283.16 - 359.65 1.6366 times
Wed 31 December 2025 284.44 (-1.79%) 289.54 280.19 - 311.49 0.8944 times
Fri 28 November 2025 289.61 (2.09%) 283.90 270.55 - 297.80 0.6672 times
Fri 31 October 2025 283.69 (9.15%) 259.44 242.24 - 291.09 0.9146 times
Tue 30 September 2025 259.91 (1.19%) 255.00 247.96 - 270.28 1.0853 times
Fri 29 August 2025 256.85 (5.39%) 240.62 231.83 - 258.56 0.8917 times

 monthly chart OilServices

Yearly price and charts OilServices

Strong yearly Stock price targets for OilServices OIH are 355.67 and 531.79

Yearly Target 1214.08
Yearly Target 2321.13
Yearly Target 3390.20333333333
Yearly Target 4497.25
Yearly Target 5566.32

Yearly price and volumes Oil Services

Date Closing Open Range Volume
Fri 12 June 2026 428.17 (50.53%) 285.96 283.16 - 459.28 0.0838 times
Wed 31 December 2025 284.44 (4.87%) 275.99 191.21 - 311.49 0.1725 times
Tue 31 December 2024 271.23 (-12.37%) 312.14 257.78 - 353.25 0.1804 times
Fri 29 December 2023 309.52 (1.8%) 301.82 246.04 - 364.08 0.2275 times
Fri 30 December 2022 304.05 (64.49%) 185.84 185.84 - 322.79 0.3678 times
Fri 31 December 2021 184.84 (20.03%) 156.47 153.25 - 248.09 0.3211 times
Thu 31 December 2020 154.00 (1062.26%) 13.38 3.30 - 173.86 1.1923 times
Tue 31 December 2019 13.25 (-5.56%) 13.80 10.76 - 18.68 2.8273 times
Mon 31 December 2018 14.03 (-46.14%) 26.09 13.13 - 29.87 2.8915 times
Wed 27 December 2017 26.05 (-21.89%) 31.13 21.70 - 31.54 1.7358 times
Fri 30 December 2016 33.35 (0%) 27.18 26.10 - 36.35 0.5055 times

Indicator Analysis of OilServices

Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 427.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Services OIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Services OIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.67

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 433 and price is deviating by 12 points

Upper Bollinger band is at 457 and lower is at 410, while middle bands are at 422 and 445

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilServices (OIH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OilServices in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OilServices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.49 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.

OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Services OIH

DMA (daily moving average) of Oil Services OIH

DMA period DMA value
5 day DMA 425.56
12 day DMA 425.31
20 day DMA 432.86
35 day DMA 434.77
50 day DMA 426.67
100 day DMA 401.97
150 day DMA 366.34
200 day DMA 340.03

EMA (exponential moving average) of Oil Services OIH

EMA period EMA current EMA prev EMA prev2
5 day EMA426.08425.03424.52
12 day EMA427.6427.5427.77
20 day EMA429.03429.12429.44
35 day EMA427.14427.08427.14
50 day EMA424.88424.75424.7

SMA (simple moving average) of Oil Services OIH

SMA period SMA current SMA prev SMA prev2
5 day SMA425.56422.99425.6
12 day SMA425.31425.09426.54
20 day SMA432.86433.51434.08
35 day SMA434.77434.69434.45
50 day SMA426.67426.02425.58
100 day SMA401.97400.96399.97
150 day SMA366.34365.37364.42
200 day SMA340.03339.15338.22

Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top