OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 363.87 and 378.31
| Intraday Target 1 | 361.29 |
| Intraday Target 2 | 366.45 |
| Intraday Target 3 | 375.72666666667 |
| Intraday Target 4 | 380.89 |
| Intraday Target 5 | 390.17 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 371.62 (-3.68%) | 385.00 | 370.56 - 385.00 | 1.1762 times | Mon 27 July 2026 | 385.82 (-1.49%) | 389.52 | 384.75 - 399.59 | 1.3517 times | Fri 24 July 2026 | 391.65 (2.33%) | 384.50 | 384.50 - 396.10 | 1.384 times | Thu 23 July 2026 | 382.73 (-1.48%) | 394.01 | 382.36 - 395.56 | 0.9859 times | Wed 22 July 2026 | 388.47 (1.19%) | 387.52 | 386.30 - 393.35 | 0.8828 times | Tue 21 July 2026 | 383.91 (2.32%) | 376.31 | 369.07 - 384.54 | 0.9913 times | Mon 20 July 2026 | 375.19 (-0.96%) | 380.00 | 374.84 - 381.58 | 0.4105 times | Fri 17 July 2026 | 378.83 (0.53%) | 379.47 | 372.65 - 379.89 | 0.9318 times | Thu 16 July 2026 | 376.85 (-1.43%) | 378.87 | 376.13 - 382.55 | 1.1132 times | Wed 15 July 2026 | 382.31 (-0.81%) | 388.40 | 374.59 - 389.08 | 0.7726 times | Tue 14 July 2026 | 385.44 (0.66%) | 386.04 | 381.20 - 391.60 | 1.3674 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 356.58 and 385.61
| Weekly Target 1 | 351.56 |
| Weekly Target 2 | 361.59 |
| Weekly Target 3 | 380.59 |
| Weekly Target 4 | 390.62 |
| Weekly Target 5 | 409.62 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 371.62 (-5.11%) | 389.52 | 370.56 - 399.59 | 0.4095 times | Fri 24 July 2026 | 391.65 (3.38%) | 380.00 | 369.07 - 396.10 | 0.754 times | Fri 17 July 2026 | 378.83 (-0.42%) | 383.52 | 372.65 - 391.60 | 1.0376 times | Fri 10 July 2026 | 380.43 (5.79%) | 359.00 | 359.00 - 380.75 | 1.0308 times | Thu 02 July 2026 | 359.60 (-4.25%) | 376.43 | 356.76 - 380.21 | 0.8526 times | Fri 26 June 2026 | 375.55 (-2.61%) | 386.70 | 367.39 - 389.44 | 1.2665 times | Thu 18 June 2026 | 385.60 (-9.94%) | 421.01 | 380.91 - 424.90 | 1.4708 times | Fri 12 June 2026 | 428.17 (3.09%) | 422.00 | 411.90 - 433.44 | 1.2152 times | Fri 05 June 2026 | 415.32 (-0.73%) | 422.00 | 413.23 - 440.01 | 1.1335 times | Fri 29 May 2026 | 418.37 (-5.69%) | 438.38 | 416.28 - 452.46 | 0.8297 times | Fri 22 May 2026 | 443.61 (0.74%) | 439.80 | 436.71 - 459.28 | 1.269 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 364.19 and 407.02
| Monthly Target 1 | 333.16 |
| Monthly Target 2 | 352.39 |
| Monthly Target 3 | 375.99 |
| Monthly Target 4 | 395.22 |
| Monthly Target 5 | 418.82 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 371.62 (-0.1%) | 368.72 | 356.76 - 399.59 | 0.5762 times | Tue 30 June 2026 | 372.01 (-11.08%) | 422.00 | 367.39 - 440.01 | 0.8072 times | Fri 29 May 2026 | 418.37 (-6.66%) | 446.13 | 412.02 - 459.28 | 0.6772 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 0.9202 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.4333 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.4473 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.6469 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.9 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6714 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.9204 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.0921 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 327.39 and 503.51
| Yearly Target 1 | 195.23 |
| Yearly Target 2 | 283.43 |
| Yearly Target 3 | 371.35333333333 |
| Yearly Target 4 | 459.55 |
| Yearly Target 5 | 547.47 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 371.62 (30.65%) | 285.96 | 283.16 - 459.28 | 0.097 times | Wed 31 December 2025 | 284.44 (4.87%) | 275.99 | 191.21 - 311.49 | 0.1723 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.1801 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2272 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3673 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3207 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1907 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.8235 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.8877 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.7335 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.5049 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 381.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Services OIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Services OIH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oil Services OIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.36
Munafa value: 10 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 10 points
Upper Bollinger band is at 396 and lower is at 359, while middle bands are at 368 and 387
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilServices (OIH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilServices in short term but the buy signal is initial and weak.
OilServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.34 and OilServices OIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 384.06 |
| 12 day DMA | 382.14 |
| 20 day DMA | 376.8 |
| 35 day DMA | 386.91 |
| 50 day DMA | 401.42 |
| 100 day DMA | 405.56 |
| 150 day DMA | 384.23 |
| 200 day DMA | 358.37 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.04 | 385.75 | 385.71 |
| 12 day EMA | 381.28 | 383.04 | 382.53 |
| 20 day EMA | 382.78 | 383.95 | 383.75 |
| 35 day EMA | 391.91 | 393.1 | 393.53 |
| 50 day EMA | 402.29 | 403.54 | 404.26 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.06 | 386.52 | 384.39 |
| 12 day SMA | 382.14 | 382.88 | 381.95 |
| 20 day SMA | 376.8 | 376.85 | 376.34 |
| 35 day SMA | 386.91 | 388.16 | 389.68 |
| 50 day SMA | 401.42 | 402.81 | 403.85 |
| 100 day SMA | 405.56 | 405.69 | 405.78 |
| 150 day SMA | 384.23 | 383.67 | 382.99 |
| 200 day SMA | 358.37 | 357.84 | 357.22 |


