ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OilServices

Strong intraday Stock price targets for OilServices are 285.48 and 289.71

Intraday Target 1282.22
Intraday Target 2284.5
Intraday Target 3286.45
Intraday Target 4288.73
Intraday Target 5290.68

Daily price and volume Oil Services

Date Closing Open Range Volume
Tue 30 December 2025 286.78 (1.35%) 285.28 284.17 - 288.40 0.7129 times
Mon 29 December 2025 282.97 (0.48%) 284.79 281.65 - 284.79 0.6288 times
Fri 26 December 2025 281.63 (-0.43%) 282.84 280.19 - 283.08 0.3499 times
Wed 24 December 2025 282.84 (-0.32%) 284.00 281.45 - 284.14 0.3312 times
Tue 23 December 2025 283.74 (-0.27%) 284.79 281.86 - 286.25 0.6002 times
Mon 22 December 2025 284.52 (-0.3%) 283.91 282.99 - 288.98 1.2833 times
Fri 19 December 2025 285.39 (1.01%) 283.66 283.66 - 286.89 1.3937 times
Thu 18 December 2025 282.55 (-1.5%) 286.81 281.38 - 287.50 1.3326 times
Wed 17 December 2025 286.84 (1.09%) 288.00 282.97 - 288.00 1.2351 times
Tue 16 December 2025 283.76 (-4.36%) 294.14 281.16 - 294.17 2.1323 times
Mon 15 December 2025 296.71 (-0.97%) 300.46 294.35 - 300.62 1.1237 times

 Daily chart OilServices

Weekly price and charts OilServices

Strong weekly Stock price targets for OilServices OIH are 284.22 and 290.97

Weekly Target 1278.86
Weekly Target 2282.82
Weekly Target 3285.61
Weekly Target 4289.57
Weekly Target 5292.36

Weekly price and volumes for Oil Services

Date Closing Open Range Volume
Tue 30 December 2025 286.78 (1.83%) 284.79 281.65 - 288.40 0.3298 times
Fri 26 December 2025 281.63 (-1.32%) 283.91 280.19 - 288.98 0.6305 times
Fri 19 December 2025 285.39 (-4.75%) 300.46 281.16 - 300.62 1.7743 times
Fri 12 December 2025 299.61 (-2.12%) 305.25 298.20 - 311.49 1.0768 times
Fri 05 December 2025 306.09 (5.69%) 289.54 286.41 - 310.94 1.1424 times
Fri 28 November 2025 289.61 (3.05%) 281.93 276.25 - 291.15 0.5321 times
Fri 21 November 2025 281.05 (-2.18%) 287.53 270.55 - 290.82 1.4239 times
Fri 14 November 2025 287.30 (0.7%) 287.80 278.86 - 297.80 1.1186 times
Fri 07 November 2025 285.30 (0.57%) 283.90 277.53 - 289.28 0.7159 times
Fri 31 October 2025 283.69 (2.59%) 279.83 275.56 - 291.09 1.2557 times
Fri 24 October 2025 276.53 (9.93%) 254.00 252.05 - 282.43 1.3965 times

 weekly chart OilServices

Monthly price and charts OilServices

Strong monthly Stock price targets for OilServices OIH are 267.84 and 299.14

Monthly Target 1261.52
Monthly Target 2274.15
Monthly Target 3292.82
Monthly Target 4305.45
Monthly Target 5324.12

Monthly price and volumes Oil Services

Date Closing Open Range Volume
Tue 30 December 2025 286.78 (-0.98%) 289.54 280.19 - 311.49 0.7957 times
Fri 28 November 2025 289.61 (2.09%) 283.90 270.55 - 297.80 0.6089 times
Fri 31 October 2025 283.69 (9.15%) 259.44 242.24 - 291.09 0.8347 times
Tue 30 September 2025 259.91 (1.19%) 255.00 247.96 - 270.28 0.9904 times
Fri 29 August 2025 256.85 (5.39%) 240.62 231.83 - 258.56 0.8392 times
Thu 31 July 2025 243.72 (5.83%) 230.36 227.68 - 258.18 1.2047 times
Mon 30 June 2025 230.29 (6.3%) 221.70 216.68 - 251.32 1.1007 times
Fri 30 May 2025 216.64 (3.63%) 209.86 209.02 - 238.22 1.176 times
Wed 30 April 2025 209.06 (-20.24%) 261.34 191.21 - 267.37 1.3731 times
Mon 31 March 2025 262.12 (-1.6%) 268.09 241.01 - 271.50 1.0765 times
Fri 28 February 2025 266.38 (-3.82%) 275.94 259.49 - 287.85 1.1283 times

 monthly chart OilServices

Yearly price and charts OilServices

Strong yearly Stock price targets for OilServices OIH are 239 and 359.28

Yearly Target 1142.88
Yearly Target 2214.83
Yearly Target 3263.16
Yearly Target 4335.11
Yearly Target 5383.44

Yearly price and volumes Oil Services

Date Closing Open Range Volume
Tue 30 December 2025 286.78 (5.73%) 275.99 191.21 - 311.49 0.1675 times
Tue 31 December 2024 271.23 (-12.37%) 312.14 257.78 - 353.25 0.1756 times
Fri 29 December 2023 309.52 (1.8%) 301.82 246.04 - 364.08 0.2234 times
Fri 30 December 2022 304.05 (64.49%) 185.84 185.84 - 322.79 0.3639 times
Fri 31 December 2021 184.84 (20.03%) 156.47 153.25 - 248.09 0.3134 times
Thu 31 December 2020 154.00 (1062.26%) 13.38 3.30 - 173.86 1.1407 times
Tue 31 December 2019 13.25 (-5.56%) 13.80 10.76 - 18.68 2.7049 times
Mon 31 December 2018 14.03 (-46.14%) 26.09 13.13 - 29.87 2.7664 times
Wed 27 December 2017 26.05 (-21.89%) 31.13 21.70 - 31.54 1.6607 times
Fri 30 December 2016 33.35 (0%) 27.18 26.10 - 36.35 0.4836 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of OilServices

Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Services OIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil Services OIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.31

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 11 points

Upper Bollinger band is at 314 and lower is at 274, while middle bands are at 284 and 304

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilServices (OIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OilServices in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilServices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OilServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.36 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.

OilServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Services OIH

DMA (daily moving average) of Oil Services OIH

DMA period DMA value
5 day DMA 283.59
12 day DMA 286.45
20 day DMA 293.57
35 day DMA 289.96
50 day DMA 285.67
100 day DMA 269.43
150 day DMA 258.79
200 day DMA 250.92

EMA (exponential moving average) of Oil Services OIH

EMA period EMA current EMA prev EMA prev2
5 day EMA284.59283.49283.75
12 day EMA286.97287.01287.74
20 day EMA288.16288.3288.86
35 day EMA286.11286.07286.25
50 day EMA282.42282.24282.21

SMA (simple moving average) of Oil Services OIH

SMA period SMA current SMA prev SMA prev2
5 day SMA283.59283.14283.62
12 day SMA286.45288.27290.37
20 day SMA293.57293.88294.21
35 day SMA289.96289.92289.94
50 day SMA285.67284.92284.3
100 day SMA269.43268.92268.48
150 day SMA258.79258.31257.87
200 day SMA250.92250.71250.55

Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top