Munafa Stock Market Course + Intraday & FNO calls 
OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 298.75 and 304.53
| Intraday Target 1 | 297.66 |
| Intraday Target 2 | 299.83 |
| Intraday Target 3 | 303.43666666667 |
| Intraday Target 4 | 305.61 |
| Intraday Target 5 | 309.22 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 302.01 (-1.33%) | 305.25 | 301.26 - 307.04 | 1.0743 times | Fri 05 December 2025 | 306.09 (-0.39%) | 307.56 | 306.06 - 310.94 | 0.8348 times | Thu 04 December 2025 | 307.28 (0.77%) | 305.76 | 302.62 - 309.84 | 1.812 times | Wed 03 December 2025 | 304.93 (4.37%) | 294.96 | 294.71 - 305.15 | 1.6571 times | Tue 02 December 2025 | 292.15 (-0.29%) | 295.02 | 286.41 - 295.02 | 0.738 times | Mon 01 December 2025 | 293.01 (1.17%) | 289.54 | 289.44 - 295.74 | 1.0474 times | Fri 28 November 2025 | 289.61 (1.32%) | 285.38 | 284.52 - 291.15 | 0.664 times | Wed 26 November 2025 | 285.83 (0.27%) | 285.06 | 284.13 - 289.52 | 0.3606 times | Tue 25 November 2025 | 285.06 (0.87%) | 281.16 | 277.25 - 285.63 | 1.0731 times | Mon 24 November 2025 | 282.59 (0.55%) | 281.93 | 276.25 - 284.16 | 0.7387 times | Fri 21 November 2025 | 281.05 (2.42%) | 274.25 | 270.55 - 282.20 | 2.1086 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 298.75 and 304.53
| Weekly Target 1 | 297.66 |
| Weekly Target 2 | 299.83 |
| Weekly Target 3 | 303.43666666667 |
| Weekly Target 4 | 305.61 |
| Weekly Target 5 | 309.22 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 302.01 (-1.33%) | 305.25 | 301.26 - 307.04 | 0.2024 times | Fri 05 December 2025 | 306.09 (5.69%) | 289.54 | 286.41 - 310.94 | 1.1469 times | Fri 28 November 2025 | 289.61 (3.05%) | 281.93 | 276.25 - 291.15 | 0.5342 times | Fri 21 November 2025 | 281.05 (-2.18%) | 287.53 | 270.55 - 290.82 | 1.4296 times | Fri 14 November 2025 | 287.30 (0.7%) | 287.80 | 278.86 - 297.80 | 1.123 times | Fri 07 November 2025 | 285.30 (0.57%) | 283.90 | 277.53 - 289.28 | 0.7187 times | Fri 31 October 2025 | 283.69 (2.59%) | 279.83 | 275.56 - 291.09 | 1.2607 times | Fri 24 October 2025 | 276.53 (9.93%) | 254.00 | 252.05 - 282.43 | 1.402 times | Fri 17 October 2025 | 251.56 (3.76%) | 247.46 | 243.16 - 255.18 | 0.9773 times | Fri 10 October 2025 | 242.45 (-7.72%) | 262.90 | 242.24 - 267.46 | 1.2052 times | Fri 03 October 2025 | 262.73 (-1.97%) | 266.99 | 255.06 - 266.99 | 1.1277 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 294.21 and 318.74
| Monthly Target 1 | 275.26 |
| Monthly Target 2 | 288.63 |
| Monthly Target 3 | 299.78666666667 |
| Monthly Target 4 | 313.16 |
| Monthly Target 5 | 324.32 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 302.01 (4.28%) | 289.54 | 286.41 - 310.94 | 0.2292 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6464 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8861 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.0514 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8909 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.2789 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.1684 times | Fri 30 May 2025 | 216.64 (3.63%) | 209.86 | 209.02 - 238.22 | 1.2484 times | Wed 30 April 2025 | 209.06 (-20.24%) | 261.34 | 191.21 - 267.37 | 1.4577 times | Mon 31 March 2025 | 262.12 (-1.6%) | 268.09 | 241.01 - 271.50 | 1.1428 times | Fri 28 February 2025 | 266.38 (-3.82%) | 275.94 | 259.49 - 287.85 | 1.1977 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 246.61 and 366.34
| Yearly Target 1 | 148.32 |
| Yearly Target 2 | 225.17 |
| Yearly Target 3 | 268.05333333333 |
| Yearly Target 4 | 344.9 |
| Yearly Target 5 | 387.78 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 302.01 (11.35%) | 275.99 | 191.21 - 310.94 | 0.1597 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.1757 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2236 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3642 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3136 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1416 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.707 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.7686 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.662 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.484 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Services OIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 10 points
Upper Bollinger band is at 308 and lower is at 272, while middle bands are at 281 and 299
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilServices (OIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.46 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 302.49 |
| 12 day DMA | 292 |
| 20 day DMA | 289.5 |
| 35 day DMA | 283.56 |
| 50 day DMA | 275.93 |
| 100 day DMA | 262.36 |
| 150 day DMA | 251.97 |
| 200 day DMA | 248.38 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.5 | 301.25 | 298.83 |
| 12 day EMA | 295.38 | 294.17 | 292 |
| 20 day EMA | 290.83 | 289.65 | 287.92 |
| 35 day EMA | 283.4 | 282.3 | 280.9 |
| 50 day EMA | 277.26 | 276.25 | 275.03 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.49 | 300.69 | 297.4 |
| 12 day SMA | 292 | 290.38 | 288.5 |
| 20 day SMA | 289.5 | 288.66 | 287.53 |
| 35 day SMA | 283.56 | 282.06 | 280.51 |
| 50 day SMA | 275.93 | 275.15 | 274.3 |
| 100 day SMA | 262.36 | 261.67 | 260.98 |
| 150 day SMA | 251.97 | 251.39 | 250.74 |
| 200 day SMA | 248.38 | 248.28 | 248.15 |
Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
