Munafa Stock Market Course + Intraday & FNO calls 
OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 438.16 and 443.37
| Intraday Target 1 | 433.95 |
| Intraday Target 2 | 437.16 |
| Intraday Target 3 | 439.16 |
| Intraday Target 4 | 442.37 |
| Intraday Target 5 | 444.37 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 440.37 (-0.19%) | 438.64 | 435.95 - 441.16 | 0.8278 times | Thu 14 May 2026 | 441.20 (0.86%) | 437.00 | 436.36 - 443.51 | 0.5462 times | Wed 13 May 2026 | 437.45 (0.05%) | 438.00 | 432.07 - 440.00 | 1.269 times | Tue 12 May 2026 | 437.22 (1.41%) | 432.92 | 428.25 - 439.26 | 0.5494 times | Mon 11 May 2026 | 431.16 (2.45%) | 424.60 | 423.60 - 432.27 | 0.784 times | Fri 08 May 2026 | 420.84 (0.75%) | 418.94 | 416.07 - 425.29 | 1.0265 times | Thu 07 May 2026 | 417.69 (-3.5%) | 426.58 | 412.02 - 426.92 | 2.4713 times | Wed 06 May 2026 | 432.84 (-1.78%) | 428.77 | 426.35 - 436.86 | 0.9939 times | Tue 05 May 2026 | 440.70 (-0.66%) | 442.06 | 438.51 - 446.62 | 0.8658 times | Mon 04 May 2026 | 443.65 (-0.24%) | 443.73 | 438.54 - 445.33 | 0.6662 times | Fri 01 May 2026 | 444.73 (-0.78%) | 446.13 | 439.65 - 447.20 | 1.0047 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 431.99 and 451.9
| Weekly Target 1 | 415.92 |
| Weekly Target 2 | 428.14 |
| Weekly Target 3 | 435.82666666667 |
| Weekly Target 4 | 448.05 |
| Weekly Target 5 | 455.74 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 440.37 (4.64%) | 424.60 | 423.60 - 443.51 | 0.5792 times | Fri 08 May 2026 | 420.84 (-5.37%) | 443.73 | 412.02 - 446.62 | 0.8774 times | Fri 01 May 2026 | 444.73 (1.77%) | 439.50 | 437.66 - 450.85 | 1.0771 times | Fri 24 April 2026 | 436.98 (9.06%) | 400.86 | 393.58 - 438.36 | 1.096 times | Fri 17 April 2026 | 400.69 (-2.22%) | 412.55 | 392.84 - 416.40 | 1.0044 times | Fri 10 April 2026 | 409.79 (2.71%) | 399.00 | 394.17 - 418.74 | 0.6404 times | Thu 02 April 2026 | 398.97 (-4.14%) | 417.98 | 388.01 - 423.85 | 1.1625 times | Fri 27 March 2026 | 416.20 (7.55%) | 388.43 | 385.79 - 418.57 | 1.4205 times | Fri 20 March 2026 | 386.97 (4.24%) | 371.61 | 367.36 - 395.91 | 1.0483 times | Fri 13 March 2026 | 371.22 (-0.57%) | 375.97 | 365.60 - 387.35 | 1.0942 times | Fri 06 March 2026 | 373.33 (-5.96%) | 406.00 | 370.92 - 406.12 | 2.0653 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 408.61 and 443.79
| Monthly Target 1 | 398.02 |
| Monthly Target 2 | 419.19 |
| Monthly Target 3 | 433.19666666667 |
| Monthly Target 4 | 454.37 |
| Monthly Target 5 | 468.38 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 440.37 (-1.76%) | 446.13 | 412.02 - 447.20 | 0.3504 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 0.8943 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.393 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.4066 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.6005 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.8747 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6525 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8945 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.0614 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8721 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.291 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 361.77 and 529.46
| Yearly Target 1 | 223.77 |
| Yearly Target 2 | 332.07 |
| Yearly Target 3 | 391.46 |
| Yearly Target 4 | 499.76 |
| Yearly Target 5 | 559.15 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 440.37 (54.82%) | 285.96 | 283.16 - 450.85 | 0.0752 times | Wed 31 December 2025 | 284.44 (4.87%) | 275.99 | 191.21 - 311.49 | 0.1726 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.1805 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2277 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3681 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3214 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1933 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.8297 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.894 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.7374 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.506 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 434.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Services OIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Services OIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 433.73
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 14 points
Upper Bollinger band is at 459 and lower is at 407, while middle bands are at 420 and 446
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilServices (OIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilServices in short term but the sell signal is initial and weak.
OilServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilServices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.04 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 437.48 |
| 12 day DMA | 436.34 |
| 20 day DMA | 432.54 |
| 35 day DMA | 420.99 |
| 50 day DMA | 410.84 |
| 100 day DMA | 377.22 |
| 150 day DMA | 345.2 |
| 200 day DMA | 321.88 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.6 | 436.21 | 433.72 |
| 12 day EMA | 434.58 | 433.53 | 432.14 |
| 20 day EMA | 430.38 | 429.33 | 428.08 |
| 35 day EMA | 421.82 | 420.73 | 419.53 |
| 50 day EMA | 411.9 | 410.74 | 409.5 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.48 | 433.57 | 428.87 |
| 12 day SMA | 436.34 | 436.79 | 436.83 |
| 20 day SMA | 432.54 | 430.56 | 428.87 |
| 35 day SMA | 420.99 | 420.21 | 419.29 |
| 50 day SMA | 410.84 | 409.7 | 408.56 |
| 100 day SMA | 377.22 | 375.64 | 374.09 |
| 150 day SMA | 345.2 | 344.02 | 342.85 |
| 200 day SMA | 321.88 | 320.94 | 320 |
Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
