OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 425.96 and 434.2
| Intraday Target 1 | 419.72 |
| Intraday Target 2 | 423.95 |
| Intraday Target 3 | 427.96333333333 |
| Intraday Target 4 | 432.19 |
| Intraday Target 5 | 436.2 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 428.17 (0.5%) | 424.63 | 423.74 - 431.98 | 1.0822 times | Thu 11 June 2026 | 426.04 (0.74%) | 428.75 | 420.50 - 432.00 | 0.7693 times | Wed 10 June 2026 | 422.92 (0.52%) | 422.16 | 419.75 - 429.29 | 1.4106 times | Tue 09 June 2026 | 420.75 (-2.14%) | 430.25 | 411.90 - 431.70 | 1.3075 times | Mon 08 June 2026 | 429.94 (3.52%) | 422.00 | 418.66 - 433.44 | 0.6042 times | Fri 05 June 2026 | 415.32 (-5.41%) | 436.90 | 413.23 - 436.90 | 1.4519 times | Thu 04 June 2026 | 439.08 (1.84%) | 431.23 | 425.64 - 440.01 | 1.0581 times | Wed 03 June 2026 | 431.14 (0.13%) | 430.45 | 426.32 - 436.22 | 0.8089 times | Tue 02 June 2026 | 430.58 (2.34%) | 420.23 | 420.23 - 432.30 | 0.6925 times | Mon 01 June 2026 | 420.74 (0.57%) | 422.00 | 417.91 - 423.23 | 0.8148 times | Fri 29 May 2026 | 418.37 (-0.55%) | 418.60 | 416.46 - 422.56 | 0.7546 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 420.04 and 441.58
| Weekly Target 1 | 402.96 |
| Weekly Target 2 | 415.57 |
| Weekly Target 3 | 424.50333333333 |
| Weekly Target 4 | 437.11 |
| Weekly Target 5 | 446.04 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 428.17 (3.09%) | 422.00 | 411.90 - 433.44 | 0.9869 times | Fri 05 June 2026 | 415.32 (-0.73%) | 422.00 | 413.23 - 440.01 | 0.9206 times | Fri 29 May 2026 | 418.37 (-5.69%) | 438.38 | 416.28 - 452.46 | 0.6738 times | Fri 22 May 2026 | 443.61 (0.74%) | 439.80 | 436.71 - 459.28 | 1.0306 times | Fri 15 May 2026 | 440.37 (4.64%) | 424.60 | 423.60 - 443.51 | 0.7015 times | Fri 08 May 2026 | 420.84 (-5.37%) | 443.73 | 412.02 - 446.62 | 1.0627 times | Fri 01 May 2026 | 444.73 (1.77%) | 439.50 | 437.66 - 450.85 | 1.3045 times | Fri 24 April 2026 | 436.98 (9.06%) | 400.86 | 393.58 - 438.36 | 1.3273 times | Fri 17 April 2026 | 400.69 (-2.22%) | 412.55 | 392.84 - 416.40 | 1.2164 times | Fri 10 April 2026 | 409.79 (2.71%) | 399.00 | 394.17 - 418.74 | 0.7755 times | Thu 02 April 2026 | 398.97 (-4.14%) | 417.98 | 388.01 - 423.85 | 1.4079 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 420.04 and 448.15
| Monthly Target 1 | 398.58 |
| Monthly Target 2 | 413.38 |
| Monthly Target 3 | 426.69333333333 |
| Monthly Target 4 | 441.49 |
| Monthly Target 5 | 454.8 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 428.17 (2.34%) | 422.00 | 411.90 - 440.01 | 0.3521 times | Fri 29 May 2026 | 418.37 (-6.66%) | 446.13 | 412.02 - 459.28 | 0.6729 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 0.9144 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.4243 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.4382 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.6366 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.8944 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6672 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.9146 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.0853 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8917 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 355.67 and 531.79
| Yearly Target 1 | 214.08 |
| Yearly Target 2 | 321.13 |
| Yearly Target 3 | 390.20333333333 |
| Yearly Target 4 | 497.25 |
| Yearly Target 5 | 566.32 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 428.17 (50.53%) | 285.96 | 283.16 - 459.28 | 0.0838 times | Wed 31 December 2025 | 284.44 (4.87%) | 275.99 | 191.21 - 311.49 | 0.1725 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.1804 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2275 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3678 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3211 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1923 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.8273 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.8915 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.7358 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.5055 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 427.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Services OIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Services OIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.67
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 12 points
Upper Bollinger band is at 457 and lower is at 410, while middle bands are at 422 and 445
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilServices (OIH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilServices in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.49 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 425.56 |
| 12 day DMA | 425.31 |
| 20 day DMA | 432.86 |
| 35 day DMA | 434.77 |
| 50 day DMA | 426.67 |
| 100 day DMA | 401.97 |
| 150 day DMA | 366.34 |
| 200 day DMA | 340.03 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.08 | 425.03 | 424.52 |
| 12 day EMA | 427.6 | 427.5 | 427.77 |
| 20 day EMA | 429.03 | 429.12 | 429.44 |
| 35 day EMA | 427.14 | 427.08 | 427.14 |
| 50 day EMA | 424.88 | 424.75 | 424.7 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.56 | 422.99 | 425.6 |
| 12 day SMA | 425.31 | 425.09 | 426.54 |
| 20 day SMA | 432.86 | 433.51 | 434.08 |
| 35 day SMA | 434.77 | 434.69 | 434.45 |
| 50 day SMA | 426.67 | 426.02 | 425.58 |
| 100 day SMA | 401.97 | 400.96 | 399.97 |
| 150 day SMA | 366.34 | 365.37 | 364.42 |
| 200 day SMA | 340.03 | 339.15 | 338.22 |


