Munafa Stock Market Course + Intraday & FNO calls 
OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 425.21 and 430.32
| Intraday Target 1 | 421.04 |
| Intraday Target 2 | 424.27 |
| Intraday Target 3 | 426.14666666667 |
| Intraday Target 4 | 429.38 |
| Intraday Target 5 | 431.26 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 427.51 (-0.54%) | 427.06 | 422.91 - 428.02 | 0.5865 times | Thu 03 September 2026 | 429.81 (-1.55%) | 437.00 | 429.50 - 439.77 | 0.9075 times | Wed 02 September 2026 | 436.57 (2.27%) | 423.71 | 421.41 - 438.35 | 1.178 times | Tue 01 September 2026 | 426.88 (-0.54%) | 432.02 | 426.14 - 432.87 | 1.2667 times | Mon 31 August 2026 | 429.18 (2.6%) | 425.99 | 421.88 - 433.99 | 1.1941 times | Fri 28 August 2026 | 418.31 (0.81%) | 414.46 | 411.32 - 418.97 | 0.9928 times | Thu 27 August 2026 | 414.95 (2.49%) | 404.02 | 402.68 - 419.51 | 1.3549 times | Wed 26 August 2026 | 404.88 (-0.2%) | 401.43 | 397.00 - 406.93 | 0.7256 times | Tue 25 August 2026 | 405.69 (-0.74%) | 405.49 | 405.41 - 411.46 | 0.8215 times | Mon 24 August 2026 | 408.71 (-1.59%) | 413.12 | 402.04 - 413.12 | 0.9724 times | Fri 21 August 2026 | 415.33 (-0.18%) | 418.17 | 412.25 - 422.28 | 0.9225 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 424.46 and 442.82
| Weekly Target 1 | 411.2 |
| Weekly Target 2 | 419.36 |
| Weekly Target 3 | 429.56333333333 |
| Weekly Target 4 | 437.72 |
| Weekly Target 5 | 447.92 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 427.51 (2.2%) | 425.99 | 421.41 - 439.77 | 1.2152 times | Fri 28 August 2026 | 418.31 (0.72%) | 413.12 | 397.00 - 419.51 | 1.1524 times | Fri 21 August 2026 | 415.33 (-1.42%) | 422.97 | 412.25 - 428.75 | 0.9237 times | Fri 14 August 2026 | 421.33 (8.38%) | 392.76 | 392.76 - 424.00 | 1.0172 times | Fri 07 August 2026 | 388.76 (0.92%) | 378.64 | 373.42 - 397.91 | 0.6498 times | Fri 31 July 2026 | 385.20 (-1.65%) | 389.52 | 367.55 - 399.59 | 0.9466 times | Fri 24 July 2026 | 391.65 (3.38%) | 380.00 | 369.07 - 396.10 | 0.8402 times | Fri 17 July 2026 | 378.83 (-0.42%) | 383.52 | 372.65 - 391.60 | 1.1562 times | Fri 10 July 2026 | 380.43 (5.79%) | 359.00 | 359.00 - 380.75 | 1.1487 times | Thu 02 July 2026 | 359.60 (-4.25%) | 376.43 | 356.76 - 380.21 | 0.95 times | Fri 26 June 2026 | 375.55 (-2.61%) | 386.70 | 367.39 - 389.44 | 1.4113 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 415.28 and 433.64
| Monthly Target 1 | 411.2 |
| Monthly Target 2 | 419.36 |
| Monthly Target 3 | 429.56333333333 |
| Monthly Target 4 | 437.72 |
| Monthly Target 5 | 447.92 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 427.51 (-0.39%) | 432.02 | 421.41 - 439.77 | 0.138 times | Mon 31 August 2026 | 429.18 (11.42%) | 378.64 | 373.42 - 433.99 | 0.5959 times | Fri 31 July 2026 | 385.20 (3.55%) | 368.72 | 356.76 - 399.59 | 0.7026 times | Tue 30 June 2026 | 372.01 (-11.08%) | 422.00 | 367.39 - 440.01 | 0.8826 times | Fri 29 May 2026 | 418.37 (-6.66%) | 446.13 | 412.02 - 459.28 | 0.7404 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 1.0061 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.5671 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.5824 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.8007 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.9841 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.7341 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 355.34 and 531.46
| Yearly Target 1 | 213.86 |
| Yearly Target 2 | 320.69 |
| Yearly Target 3 | 389.98333333333 |
| Yearly Target 4 | 496.81 |
| Yearly Target 5 | 566.1 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 427.51 (50.3%) | 285.96 | 283.16 - 459.28 | 0.1064 times | Wed 31 December 2025 | 284.44 (4.87%) | 275.99 | 191.21 - 311.49 | 0.1721 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.18 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.227 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.367 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3204 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1895 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.8208 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.8849 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.7319 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.5044 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 421.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Services OIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 9 points
Upper Bollinger band is at 436 and lower is at 402, while middle bands are at 411 and 428
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilServices (OIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilServices in short term and the buy signal is strong.
OilServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.03 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 429.99 |
| 12 day DMA | 419.49 |
| 20 day DMA | 418.56 |
| 35 day DMA | 403.41 |
| 50 day DMA | 394.48 |
| 100 day DMA | 409.33 |
| 150 day DMA | 402.1 |
| 200 day DMA | 377.57 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.57 | 427.6 | 426.49 |
| 12 day EMA | 421.89 | 420.87 | 419.24 |
| 20 day EMA | 416.08 | 414.88 | 413.31 |
| 35 day EMA | 407 | 405.79 | 404.38 |
| 50 day EMA | 397.01 | 395.77 | 394.38 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.99 | 428.15 | 425.18 |
| 12 day SMA | 419.49 | 418.76 | 417.99 |
| 20 day SMA | 418.56 | 416.62 | 414.73 |
| 35 day SMA | 403.41 | 402.02 | 400.5 |
| 50 day SMA | 394.48 | 393.55 | 392.38 |
| 100 day SMA | 409.33 | 409.08 | 408.91 |
| 150 day SMA | 402.1 | 401.59 | 401.01 |
| 200 day SMA | 377.57 | 376.87 | 376.14 |
Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
