ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OilServices

Strong intraday Stock price targets for OilServices are 392.12 and 399.39

Intraday Target 1386.75
Intraday Target 2390.22
Intraday Target 3394.02333333333
Intraday Target 4397.49
Intraday Target 5401.29

Daily price and volume Oil Services

Date Closing Open Range Volume
Fri 25 September 2026 393.68 (-0.13%) 392.49 390.56 - 397.83 0.3605 times
Thu 24 September 2026 394.20 (-0.37%) 398.06 393.23 - 399.10 0.5765 times
Wed 23 September 2026 395.66 (0.15%) 396.97 392.62 - 399.88 1.5886 times
Tue 22 September 2026 395.06 (-0.4%) 392.30 390.08 - 400.70 0.8407 times
Mon 21 September 2026 396.63 (-0.52%) 396.14 391.40 - 400.35 0.9709 times
Fri 18 September 2026 398.71 (-0.56%) 399.68 396.50 - 400.56 0.5911 times
Thu 17 September 2026 400.96 (0.28%) 400.00 399.55 - 406.10 0.6751 times
Wed 16 September 2026 399.85 (-2.9%) 410.65 393.94 - 411.82 1.509 times
Tue 15 September 2026 411.81 (2.43%) 402.81 402.81 - 413.12 1.4719 times
Mon 14 September 2026 402.06 (-4.42%) 418.10 400.25 - 418.10 1.4157 times
Fri 11 September 2026 420.67 (0.11%) 421.65 416.64 - 425.62 1.0608 times

 Daily chart OilServices

Weekly price and charts OilServices

Strong weekly Stock price targets for OilServices OIH are 386.57 and 397.19

Weekly Target 1384.2
Weekly Target 2388.94
Weekly Target 3394.82
Weekly Target 4399.56
Weekly Target 5405.44

Weekly price and volumes for Oil Services

Date Closing Open Range Volume
Fri 25 September 2026 393.68 (-1.26%) 396.14 390.08 - 400.70 0.8739 times
Fri 18 September 2026 398.71 (-5.22%) 418.10 393.94 - 418.10 1.141 times
Fri 11 September 2026 420.67 (-1.6%) 433.81 416.50 - 440.11 0.8537 times
Fri 04 September 2026 427.51 (2.2%) 425.99 421.41 - 439.77 1.2848 times
Fri 28 August 2026 418.31 (0.72%) 413.12 397.00 - 419.51 1.2184 times
Fri 21 August 2026 415.33 (-1.42%) 422.97 412.25 - 428.75 0.9766 times
Fri 14 August 2026 421.33 (8.38%) 392.76 392.76 - 424.00 1.0754 times
Fri 07 August 2026 388.76 (0.92%) 378.64 373.42 - 397.91 0.6871 times
Fri 31 July 2026 385.20 (-1.65%) 389.52 367.55 - 399.59 1.0009 times
Fri 24 July 2026 391.65 (3.38%) 380.00 369.07 - 396.10 0.8883 times
Fri 17 July 2026 378.83 (-0.42%) 383.52 372.65 - 391.60 1.2224 times

 weekly chart OilServices

Monthly price and charts OilServices

Strong monthly Stock price targets for OilServices OIH are 366.87 and 416.9

Monthly Target 1357.93
Monthly Target 2375.8
Monthly Target 3407.95666666667
Monthly Target 4425.83
Monthly Target 5457.99

Monthly price and volumes Oil Services

Date Closing Open Range Volume
Fri 25 September 2026 393.68 (-8.27%) 432.02 390.08 - 440.11 0.5188 times
Mon 31 August 2026 429.18 (11.42%) 378.64 373.42 - 433.99 0.5729 times
Fri 31 July 2026 385.20 (3.55%) 368.72 356.76 - 399.59 0.6754 times
Tue 30 June 2026 372.01 (-11.08%) 422.00 367.39 - 440.01 0.8485 times
Fri 29 May 2026 418.37 (-6.66%) 446.13 412.02 - 459.28 0.7118 times
Thu 30 April 2026 448.24 (10.89%) 393.74 388.01 - 450.85 0.9673 times
Tue 31 March 2026 404.21 (1.82%) 406.00 365.60 - 423.85 1.5066 times
Fri 27 February 2026 396.97 (14.01%) 340.00 330.05 - 403.73 1.5213 times
Fri 30 January 2026 348.18 (22.41%) 285.96 283.16 - 359.65 1.7312 times
Wed 31 December 2025 284.44 (-1.79%) 289.54 280.19 - 311.49 0.9461 times
Fri 28 November 2025 289.61 (2.09%) 283.90 270.55 - 297.80 0.7058 times

 monthly chart OilServices

Yearly price and charts OilServices

Strong yearly Stock price targets for OilServices OIH are 338.42 and 514.54

Yearly Target 1202.59
Yearly Target 2298.13
Yearly Target 3378.70666666667
Yearly Target 4474.25
Yearly Target 5554.83

Yearly price and volumes Oil Services

Date Closing Open Range Volume
Fri 25 September 2026 393.68 (38.41%) 285.96 283.16 - 459.28 0.1111 times
Wed 31 December 2025 284.44 (4.87%) 275.99 191.21 - 311.49 0.172 times
Tue 31 December 2024 271.23 (-12.37%) 312.14 257.78 - 353.25 0.1799 times
Fri 29 December 2023 309.52 (1.8%) 301.82 246.04 - 364.08 0.2269 times
Fri 30 December 2022 304.05 (64.49%) 185.84 185.84 - 322.79 0.3668 times
Fri 31 December 2021 184.84 (20.03%) 156.47 153.25 - 248.09 0.3203 times
Thu 31 December 2020 154.00 (1062.26%) 13.38 3.30 - 173.86 1.189 times
Tue 31 December 2019 13.25 (-5.56%) 13.80 10.76 - 18.68 2.8195 times
Mon 31 December 2018 14.03 (-46.14%) 26.09 13.13 - 29.87 2.8836 times
Wed 27 December 2017 26.05 (-21.89%) 31.13 21.70 - 31.54 1.7311 times
Fri 30 December 2016 33.35 (0%) 27.18 26.10 - 36.35 0.5041 times

Indicator Analysis of OilServices

Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 401.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Services OIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 413 and price is deviating by 15 points

Upper Bollinger band is at 443 and lower is at 384, while middle bands are at 398 and 428

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilServices (OIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OilServices in short term and the sell signal is strong.

OilServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OilServices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OilServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400 and OilServices OIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.

OilServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Services OIH

DMA (daily moving average) of Oil Services OIH

DMA period DMA value
5 day DMA 395.05
12 day DMA 402.46
20 day DMA 412.78
35 day DMA 412.78
50 day DMA 403.71
100 day DMA 406.57
150 day DMA 405.58
200 day DMA 385.76

EMA (exponential moving average) of Oil Services OIH

EMA period EMA current EMA prev EMA prev2
5 day EMA395.81396.87398.21
12 day EMA401.89403.38405.05
20 day EMA405.47406.71408.03
35 day EMA404.25404.87405.5
50 day EMA401.03401.33401.62

SMA (simple moving average) of Oil Services OIH

SMA period SMA current SMA prev SMA prev2
5 day SMA395.05396.05397.4
12 day SMA402.46405.43408.3
20 day SMA412.78413.85414.38
35 day SMA412.78412.74412.47
50 day SMA403.71403.37403.14
100 day SMA406.57407.07407.58
150 day SMA405.58405.56405.5
200 day SMA385.76385.33384.89

Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top