Munafa Stock Market Course + Intraday & FNO calls 
OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 376.03 and 390.47
| Intraday Target 1 | 364.64 |
| Intraday Target 2 | 372.98 |
| Intraday Target 3 | 379.08 |
| Intraday Target 4 | 387.42 |
| Intraday Target 5 | 393.52 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.32 (1.99%) | 374.13 | 370.74 - 385.18 | 1.0067 times | Thu 12 February 2026 | 373.88 (-1.99%) | 380.27 | 367.28 - 382.58 | 1.0039 times | Wed 11 February 2026 | 381.47 (3.61%) | 375.56 | 373.45 - 381.89 | 1.1617 times | Tue 10 February 2026 | 368.19 (-1.56%) | 373.43 | 364.27 - 376.13 | 0.9465 times | Mon 09 February 2026 | 374.04 (1.97%) | 368.33 | 367.38 - 375.86 | 0.9015 times | Fri 06 February 2026 | 366.81 (4.38%) | 356.73 | 352.94 - 369.04 | 1.03 times | Thu 05 February 2026 | 351.42 (-3.06%) | 355.26 | 344.96 - 358.01 | 1.1807 times | Wed 04 February 2026 | 362.52 (1.48%) | 358.24 | 355.96 - 364.75 | 1.1302 times | Tue 03 February 2026 | 357.23 (2.44%) | 348.50 | 348.50 - 357.50 | 0.8594 times | Mon 02 February 2026 | 348.72 (0.16%) | 340.00 | 330.05 - 352.23 | 0.7794 times | Fri 30 January 2026 | 348.18 (-0.52%) | 346.20 | 341.04 - 349.52 | 0.9046 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 372.8 and 393.71
| Weekly Target 1 | 356.01 |
| Weekly Target 2 | 368.67 |
| Weekly Target 3 | 376.92333333333 |
| Weekly Target 4 | 389.58 |
| Weekly Target 5 | 397.83 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.32 (3.96%) | 368.33 | 364.27 - 385.18 | 1.349 times | Fri 06 February 2026 | 366.81 (5.35%) | 340.00 | 330.05 - 369.04 | 1.3381 times | Fri 30 January 2026 | 348.18 (2.41%) | 344.00 | 339.41 - 359.65 | 1.3062 times | Fri 23 January 2026 | 339.98 (4.12%) | 323.06 | 321.33 - 353.00 | 0.966 times | Fri 16 January 2026 | 326.52 (2.85%) | 318.16 | 311.40 - 329.93 | 1.0978 times | Fri 09 January 2026 | 317.46 (7.25%) | 313.58 | 303.13 - 319.89 | 1.5748 times | Fri 02 January 2026 | 295.99 (5.1%) | 284.79 | 281.65 - 297.68 | 0.4447 times | Fri 26 December 2025 | 281.63 (-1.32%) | 283.91 | 280.19 - 288.98 | 0.3483 times | Fri 19 December 2025 | 285.39 (-4.75%) | 300.46 | 281.16 - 300.62 | 0.9803 times | Fri 12 December 2025 | 299.61 (-2.12%) | 305.25 | 298.20 - 311.49 | 0.5949 times | Fri 05 December 2025 | 306.09 (5.69%) | 289.54 | 286.41 - 310.94 | 0.6312 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 355.69 and 410.82
| Monthly Target 1 | 310.39 |
| Monthly Target 2 | 345.85 |
| Monthly Target 3 | 365.51666666667 |
| Monthly Target 4 | 400.98 |
| Monthly Target 5 | 420.65 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.32 (9.52%) | 340.00 | 330.05 - 385.18 | 0.7935 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.517 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.829 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6184 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8478 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.006 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8524 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.2236 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.118 times | Fri 30 May 2025 | 216.64 (3.63%) | 209.86 | 209.02 - 238.22 | 1.1944 times | Wed 30 April 2025 | 209.06 (-20.24%) | 261.34 | 191.21 - 267.37 | 1.3947 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 332.24 and 434.26
| Yearly Target 1 | 247.87 |
| Yearly Target 2 | 314.59 |
| Yearly Target 3 | 349.88666666667 |
| Yearly Target 4 | 416.61 |
| Yearly Target 5 | 451.91 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.32 (34.06%) | 285.96 | 283.16 - 385.18 | 0.0325 times | Wed 31 December 2025 | 284.44 (4.87%) | 275.99 | 191.21 - 311.49 | 0.1757 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.1839 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.234 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3811 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3282 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1947 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.8331 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.8974 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.7394 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.5066 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 364.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Services OIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Services OIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 354 and price is deviating by 17 points
Upper Bollinger band is at 387 and lower is at 322, while middle bands are at 338 and 370
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilServices (OIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OilServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.93 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 375.78 |
| 12 day DMA | 363.65 |
| 20 day DMA | 353.8 |
| 35 day DMA | 332.49 |
| 50 day DMA | 321.64 |
| 100 day DMA | 297.01 |
| 150 day DMA | 280.43 |
| 200 day DMA | 267.55 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.83 | 371.59 | 370.44 |
| 12 day EMA | 364.8 | 361.8 | 359.6 |
| 20 day EMA | 354.76 | 351.96 | 349.65 |
| 35 day EMA | 339.62 | 337.17 | 335.01 |
| 50 day EMA | 324.38 | 322.06 | 319.95 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.78 | 372.88 | 368.39 |
| 12 day SMA | 363.65 | 360.52 | 358.64 |
| 20 day SMA | 353.8 | 351.09 | 348.65 |
| 35 day SMA | 332.49 | 329.7 | 327.15 |
| 50 day SMA | 321.64 | 319.86 | 318.24 |
| 100 day SMA | 297.01 | 295.75 | 294.59 |
| 150 day SMA | 280.43 | 279.56 | 278.72 |
| 200 day SMA | 267.55 | 266.73 | 265.94 |
Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
