ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OilServices

Strong intraday Stock price targets for OilServices are 280.74 and 283.88

Intraday Target 1280
Intraday Target 2281.48
Intraday Target 3283.13666666667
Intraday Target 4284.62
Intraday Target 5286.28

Daily price and volume Oil Services

Date Closing Open Range Volume
Mon 29 December 2025 282.97 (0.48%) 284.79 281.65 - 284.79 0.6039 times
Fri 26 December 2025 281.63 (-0.43%) 282.84 280.19 - 283.08 0.3361 times
Wed 24 December 2025 282.84 (-0.32%) 284.00 281.45 - 284.14 0.3181 times
Tue 23 December 2025 283.74 (-0.27%) 284.79 281.86 - 286.25 0.5766 times
Mon 22 December 2025 284.52 (-0.3%) 283.91 282.99 - 288.98 1.2327 times
Fri 19 December 2025 285.39 (1.01%) 283.66 283.66 - 286.89 1.3387 times
Thu 18 December 2025 282.55 (-1.5%) 286.81 281.38 - 287.50 1.28 times
Wed 17 December 2025 286.84 (1.09%) 288.00 282.97 - 288.00 1.1863 times
Tue 16 December 2025 283.76 (-4.36%) 294.14 281.16 - 294.17 2.0482 times
Mon 15 December 2025 296.71 (-0.97%) 300.46 294.35 - 300.62 1.0794 times
Fri 12 December 2025 299.61 (-2.93%) 309.44 298.20 - 310.93 0.9342 times

 Daily chart OilServices

Weekly price and charts OilServices

Strong weekly Stock price targets for OilServices OIH are 280.74 and 283.88

Weekly Target 1280
Weekly Target 2281.48
Weekly Target 3283.13666666667
Weekly Target 4284.62
Weekly Target 5286.28

Weekly price and volumes for Oil Services

Date Closing Open Range Volume
Mon 29 December 2025 282.97 (0.48%) 284.79 281.65 - 284.79 0.1573 times
Fri 26 December 2025 281.63 (-1.32%) 283.91 280.19 - 288.98 0.6417 times
Fri 19 December 2025 285.39 (-4.75%) 300.46 281.16 - 300.62 1.8059 times
Fri 12 December 2025 299.61 (-2.12%) 305.25 298.20 - 311.49 1.096 times
Fri 05 December 2025 306.09 (5.69%) 289.54 286.41 - 310.94 1.1628 times
Fri 28 November 2025 289.61 (3.05%) 281.93 276.25 - 291.15 0.5416 times
Fri 21 November 2025 281.05 (-2.18%) 287.53 270.55 - 290.82 1.4493 times
Fri 14 November 2025 287.30 (0.7%) 287.80 278.86 - 297.80 1.1385 times
Fri 07 November 2025 285.30 (0.57%) 283.90 277.53 - 289.28 0.7286 times
Fri 31 October 2025 283.69 (2.59%) 279.83 275.56 - 291.09 1.2781 times
Fri 24 October 2025 276.53 (9.93%) 254.00 252.05 - 282.43 1.4214 times

 weekly chart OilServices

Monthly price and charts OilServices

Strong monthly Stock price targets for OilServices OIH are 265.93 and 297.23

Monthly Target 1260.25
Monthly Target 2271.61
Monthly Target 3291.55
Monthly Target 4302.91
Monthly Target 5322.85

Monthly price and volumes Oil Services

Date Closing Open Range Volume
Mon 29 December 2025 282.97 (-2.29%) 289.54 280.19 - 311.49 0.7698 times
Fri 28 November 2025 289.61 (2.09%) 283.90 270.55 - 297.80 0.6106 times
Fri 31 October 2025 283.69 (9.15%) 259.44 242.24 - 291.09 0.8371 times
Tue 30 September 2025 259.91 (1.19%) 255.00 247.96 - 270.28 0.9932 times
Fri 29 August 2025 256.85 (5.39%) 240.62 231.83 - 258.56 0.8416 times
Thu 31 July 2025 243.72 (5.83%) 230.36 227.68 - 258.18 1.2081 times
Mon 30 June 2025 230.29 (6.3%) 221.70 216.68 - 251.32 1.1038 times
Fri 30 May 2025 216.64 (3.63%) 209.86 209.02 - 238.22 1.1793 times
Wed 30 April 2025 209.06 (-20.24%) 261.34 191.21 - 267.37 1.377 times
Mon 31 March 2025 262.12 (-1.6%) 268.09 241.01 - 271.50 1.0795 times
Fri 28 February 2025 266.38 (-3.82%) 275.94 259.49 - 287.85 1.1314 times

 monthly chart OilServices

Yearly price and charts OilServices

Strong yearly Stock price targets for OilServices OIH are 237.09 and 357.37

Yearly Target 1141.61
Yearly Target 2212.29
Yearly Target 3261.89
Yearly Target 4332.57
Yearly Target 5382.17

Yearly price and volumes Oil Services

Date Closing Open Range Volume
Mon 29 December 2025 282.97 (4.33%) 275.99 191.21 - 311.49 0.1671 times
Tue 31 December 2024 271.23 (-12.37%) 312.14 257.78 - 353.25 0.1756 times
Fri 29 December 2023 309.52 (1.8%) 301.82 246.04 - 364.08 0.2234 times
Fri 30 December 2022 304.05 (64.49%) 185.84 185.84 - 322.79 0.3639 times
Fri 31 December 2021 184.84 (20.03%) 156.47 153.25 - 248.09 0.3134 times
Thu 31 December 2020 154.00 (1062.26%) 13.38 3.30 - 173.86 1.1407 times
Tue 31 December 2019 13.25 (-5.56%) 13.80 10.76 - 18.68 2.705 times
Mon 31 December 2018 14.03 (-46.14%) 26.09 13.13 - 29.87 2.7665 times
Wed 27 December 2017 26.05 (-21.89%) 31.13 21.70 - 31.54 1.6608 times
Fri 30 December 2016 33.35 (0%) 27.18 26.10 - 36.35 0.4837 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of OilServices

Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Services OIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 11 points

Upper Bollinger band is at 315 and lower is at 274, while middle bands are at 284 and 304

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilServices (OIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OilServices in short term but the sell signal is initial and weak.

OilServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OilServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.53 and OilServices OIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.

OilServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Services OIH

DMA (daily moving average) of Oil Services OIH

DMA period DMA value
5 day DMA 283.14
12 day DMA 288.27
20 day DMA 293.88
35 day DMA 289.92
50 day DMA 284.92
100 day DMA 268.92
150 day DMA 258.31
200 day DMA 250.71

EMA (exponential moving average) of Oil Services OIH

EMA period EMA current EMA prev EMA prev2
5 day EMA283.49283.75284.81
12 day EMA287.01287.75288.86
20 day EMA288.31288.87289.63
35 day EMA286.07286.25286.52
50 day EMA281.87281.82281.83

SMA (simple moving average) of Oil Services OIH

SMA period SMA current SMA prev SMA prev2
5 day SMA283.14283.62283.81
12 day SMA288.27290.37292.29
20 day SMA293.88294.21294.42
35 day SMA289.92289.94289.99
50 day SMA284.92284.3283.64
100 day SMA268.92268.48268.08
150 day SMA258.31257.87257.48
200 day SMA250.71250.55250.38

Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top