Munafa Stock Market Course + Intraday & FNO calls 
OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 428.86 and 446.49
| Intraday Target 1 | 414.39 |
| Intraday Target 2 | 425.69 |
| Intraday Target 3 | 432.02333333333 |
| Intraday Target 4 | 443.32 |
| Intraday Target 5 | 449.65 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 436.98 (2.7%) | 426.67 | 420.73 - 438.36 | 0.9764 times | Thu 23 April 2026 | 425.48 (1.88%) | 417.23 | 417.23 - 429.77 | 1.3928 times | Wed 22 April 2026 | 417.61 (2.21%) | 422.00 | 411.54 - 422.00 | 0.85 times | Tue 21 April 2026 | 408.60 (2.41%) | 402.85 | 402.85 - 410.00 | 1.2222 times | Mon 20 April 2026 | 398.99 (-0.42%) | 400.86 | 393.58 - 404.41 | 0.7766 times | Fri 17 April 2026 | 400.69 (-1.64%) | 395.65 | 392.84 - 403.82 | 1.5754 times | Thu 16 April 2026 | 407.39 (1.01%) | 403.20 | 402.70 - 410.57 | 1.193 times | Wed 15 April 2026 | 403.31 (0.17%) | 401.80 | 401.21 - 407.43 | 0.5832 times | Tue 14 April 2026 | 402.61 (-2.53%) | 412.15 | 400.90 - 413.00 | 0.8259 times | Mon 13 April 2026 | 413.08 (0.8%) | 412.55 | 409.76 - 416.40 | 0.6045 times | Fri 10 April 2026 | 409.79 (-0.4%) | 412.00 | 408.39 - 414.90 | 0.5619 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 415.28 and 460.06
| Weekly Target 1 | 378.19 |
| Weekly Target 2 | 407.59 |
| Weekly Target 3 | 422.97333333333 |
| Weekly Target 4 | 452.37 |
| Weekly Target 5 | 467.75 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 436.98 (9.06%) | 400.86 | 393.58 - 438.36 | 0.9031 times | Fri 17 April 2026 | 400.69 (-2.22%) | 412.55 | 392.84 - 416.40 | 0.8276 times | Fri 10 April 2026 | 409.79 (2.71%) | 399.00 | 394.17 - 418.74 | 0.5277 times | Thu 02 April 2026 | 398.97 (-4.14%) | 417.98 | 388.01 - 423.85 | 0.9579 times | Fri 27 March 2026 | 416.20 (7.55%) | 388.43 | 385.79 - 418.57 | 1.1705 times | Fri 20 March 2026 | 386.97 (4.24%) | 371.61 | 367.36 - 395.91 | 0.8638 times | Fri 13 March 2026 | 371.22 (-0.57%) | 375.97 | 365.60 - 387.35 | 0.9016 times | Fri 06 March 2026 | 373.33 (-5.96%) | 406.00 | 370.92 - 406.12 | 1.7019 times | Fri 27 February 2026 | 396.97 (1.9%) | 389.96 | 388.81 - 403.73 | 0.9864 times | Fri 20 February 2026 | 389.55 (2.16%) | 382.16 | 368.58 - 393.25 | 1.1595 times | Fri 13 February 2026 | 381.32 (0%) | 374.13 | 370.74 - 385.18 | 0.3177 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 412.5 and 462.85
| Monthly Target 1 | 370.77 |
| Monthly Target 2 | 403.87 |
| Monthly Target 3 | 421.11666666667 |
| Monthly Target 4 | 454.22 |
| Monthly Target 5 | 471.47 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 436.98 (8.11%) | 393.74 | 388.01 - 438.36 | 0.6368 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.284 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.3743 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.4753 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.8063 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6015 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8245 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 0.9784 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.829 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.19 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.0873 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 360.07 and 515.27
| Yearly Target 1 | 230.97 |
| Yearly Target 2 | 333.97 |
| Yearly Target 3 | 386.16666666667 |
| Yearly Target 4 | 489.17 |
| Yearly Target 5 | 541.37 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 436.98 (53.63%) | 285.96 | 283.16 - 438.36 | 0.0687 times | Wed 31 December 2025 | 284.44 (4.87%) | 275.99 | 191.21 - 311.49 | 0.1751 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.1832 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2331 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3797 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.327 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1904 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.8228 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.8869 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.7331 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.5047 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 413.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Services OIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oil Services OIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil Services OIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.55
Tomorrow's movement Prediction of Oil Services OIH is strongly bullish. It has broken a strong resistance of 421 and is expected to move up further.
Munafa value: 110 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 10 points
Upper Bollinger band is at 428 and lower is at 390, while middle bands are at 399 and 419
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilServices (OIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.82 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 417.53 |
| 12 day DMA | 411.33 |
| 20 day DMA | 408.58 |
| 35 day DMA | 399.4 |
| 50 day DMA | 396.09 |
| 100 day DMA | 357.16 |
| 150 day DMA | 328.42 |
| 200 day DMA | 308.06 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.99 | 414.49 | 408.99 |
| 12 day EMA | 413.68 | 409.44 | 406.52 |
| 20 day EMA | 408.96 | 406.01 | 403.96 |
| 35 day EMA | 402.28 | 400.24 | 398.75 |
| 50 day EMA | 396.09 | 394.42 | 393.15 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.53 | 410.27 | 406.66 |
| 12 day SMA | 411.33 | 409.12 | 407.66 |
| 20 day SMA | 408.58 | 407.37 | 406.55 |
| 35 day SMA | 399.4 | 397.86 | 396.69 |
| 50 day SMA | 396.09 | 394.98 | 393.83 |
| 100 day SMA | 357.16 | 355.69 | 354.29 |
| 150 day SMA | 328.42 | 327.22 | 326.12 |
| 200 day SMA | 308.06 | 307.12 | 306.19 |
Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
