Munafa Stock Market Course + Intraday & FNO calls 
OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 339.64 and 344.22
| Intraday Target 1 | 335.91 |
| Intraday Target 2 | 338.79 |
| Intraday Target 3 | 340.48666666667 |
| Intraday Target 4 | 343.37 |
| Intraday Target 5 | 345.07 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 341.68 (0.65%) | 338.98 | 337.60 - 342.18 | 0.7778 times | Wed 21 January 2026 | 339.46 (4.65%) | 330.07 | 330.07 - 340.13 | 1.4297 times | Tue 20 January 2026 | 324.38 (-0.66%) | 323.06 | 321.33 - 327.95 | 0.7419 times | Fri 16 January 2026 | 326.52 (-0.18%) | 329.01 | 325.00 - 329.93 | 0.4973 times | Thu 15 January 2026 | 327.12 (0.64%) | 326.03 | 321.35 - 328.45 | 0.6976 times | Wed 14 January 2026 | 325.05 (1.38%) | 323.34 | 322.50 - 329.82 | 2.3434 times | Tue 13 January 2026 | 320.61 (2.34%) | 314.93 | 314.93 - 322.73 | 0.9296 times | Mon 12 January 2026 | 313.29 (-1.31%) | 318.16 | 311.40 - 318.40 | 0.7067 times | Fri 09 January 2026 | 317.46 (0.47%) | 316.00 | 314.67 - 319.89 | 1.027 times | Thu 08 January 2026 | 315.99 (3.66%) | 306.95 | 306.06 - 317.22 | 0.8488 times | Wed 07 January 2026 | 304.84 (-1.77%) | 311.92 | 303.13 - 311.92 | 0.8146 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 331.51 and 352.36
| Weekly Target 1 | 314.21 |
| Weekly Target 2 | 327.95 |
| Weekly Target 3 | 335.06333333333 |
| Weekly Target 4 | 348.8 |
| Weekly Target 5 | 355.91 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 341.68 (4.64%) | 323.06 | 321.33 - 342.18 | 0.8481 times | Fri 16 January 2026 | 326.52 (2.85%) | 318.16 | 311.40 - 329.93 | 1.4879 times | Fri 09 January 2026 | 317.46 (7.25%) | 313.58 | 303.13 - 319.89 | 2.1343 times | Fri 02 January 2026 | 295.99 (5.1%) | 284.79 | 281.65 - 297.68 | 0.6027 times | Fri 26 December 2025 | 281.63 (-1.32%) | 283.91 | 280.19 - 288.98 | 0.4721 times | Fri 19 December 2025 | 285.39 (-4.75%) | 300.46 | 281.16 - 300.62 | 1.3286 times | Fri 12 December 2025 | 299.61 (-2.12%) | 305.25 | 298.20 - 311.49 | 0.8063 times | Fri 05 December 2025 | 306.09 (5.69%) | 289.54 | 286.41 - 310.94 | 0.8554 times | Fri 28 November 2025 | 289.61 (3.05%) | 281.93 | 276.25 - 291.15 | 0.3985 times | Fri 21 November 2025 | 281.05 (-2.18%) | 287.53 | 270.55 - 290.82 | 1.0662 times | Fri 14 November 2025 | 287.30 (0.7%) | 287.80 | 278.86 - 297.80 | 0.8376 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 312.42 and 371.44
| Monthly Target 1 | 263.32 |
| Monthly Target 2 | 302.5 |
| Monthly Target 3 | 322.34 |
| Monthly Target 4 | 361.52 |
| Monthly Target 5 | 381.36 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 341.68 (20.12%) | 285.96 | 283.16 - 342.18 | 1.019 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.8196 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6114 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8382 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 0.9945 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8427 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.2097 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.1053 times | Fri 30 May 2025 | 216.64 (3.63%) | 209.86 | 209.02 - 238.22 | 1.1808 times | Wed 30 April 2025 | 209.06 (-20.24%) | 261.34 | 191.21 - 267.37 | 1.3788 times | Mon 31 March 2025 | 262.12 (-1.6%) | 268.09 | 241.01 - 271.50 | 1.081 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 312.42 and 371.44
| Yearly Target 1 | 263.32 |
| Yearly Target 2 | 302.5 |
| Yearly Target 3 | 322.34 |
| Yearly Target 4 | 361.52 |
| Yearly Target 5 | 381.36 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 341.68 (20.12%) | 285.96 | 283.16 - 342.18 | 0.0145 times | Wed 31 December 2025 | 284.44 (4.87%) | 275.99 | 191.21 - 311.49 | 0.176 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.1842 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2344 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3818 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3288 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1969 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.8382 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.9027 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.7425 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.5075 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Services OIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Services OIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.49
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 309 and price is deviating by 20 points
Upper Bollinger band is at 348 and lower is at 271, while middle bands are at 290 and 329
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilServices (OIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.78 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 331.83 |
| 12 day DMA | 322.23 |
| 20 day DMA | 308.84 |
| 35 day DMA | 303.72 |
| 50 day DMA | 298.15 |
| 100 day DMA | 280.6 |
| 150 day DMA | 267.65 |
| 200 day DMA | 255.77 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.05 | 328.73 | 323.36 |
| 12 day EMA | 322.84 | 319.41 | 315.77 |
| 20 day EMA | 315.21 | 312.42 | 309.57 |
| 35 day EMA | 306.91 | 304.86 | 302.82 |
| 50 day EMA | 300.36 | 298.67 | 297.01 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.83 | 328.51 | 324.74 |
| 12 day SMA | 322.23 | 319.73 | 316.11 |
| 20 day SMA | 308.84 | 305.98 | 303.28 |
| 35 day SMA | 303.72 | 302.33 | 300.9 |
| 50 day SMA | 298.15 | 297.02 | 295.91 |
| 100 day SMA | 280.6 | 279.75 | 278.89 |
| 150 day SMA | 267.65 | 267.02 | 266.38 |
| 200 day SMA | 255.77 | 255.09 | 254.43 |
Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
