ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OilServices

Strong intraday Stock price targets for OilServices are 408.44 and 416.97

Intraday Target 1401.64
Intraday Target 2406.71
Intraday Target 3410.16666666667
Intraday Target 4415.24
Intraday Target 5418.7

Daily price and volume Oil Services

Date Closing Open Range Volume
Fri 30 October 2026 411.79 (1.02%) 407.59 405.09 - 413.62 0.8913 times
Thu 29 October 2026 407.65 (-0.35%) 407.41 405.80 - 412.10 0.4563 times
Wed 28 October 2026 409.10 (-0.01%) 407.63 402.96 - 412.85 1.7781 times
Tue 27 October 2026 409.16 (1.62%) 401.50 401.47 - 409.75 0.5886 times
Mon 26 October 2026 402.65 (1.33%) 398.00 392.61 - 404.27 0.7156 times
Fri 23 October 2026 397.36 (5.33%) 378.67 378.10 - 399.52 2.2233 times
Thu 22 October 2026 377.25 (-4.19%) 393.00 367.58 - 393.00 1.7292 times
Wed 21 October 2026 393.74 (2.24%) 385.77 385.77 - 395.85 0.7176 times
Tue 20 October 2026 385.11 (-0.15%) 388.00 380.02 - 389.31 0.4301 times
Mon 19 October 2026 385.69 (0.92%) 386.16 379.60 - 386.57 0.4699 times
Fri 16 October 2026 382.18 (1.48%) 380.38 378.58 - 384.60 0.848 times

 Daily chart OilServices

Weekly price and charts OilServices

Strong weekly Stock price targets for OilServices OIH are 402.2 and 423.21

Weekly Target 1385
Weekly Target 2398.39
Weekly Target 3406.00666666667
Weekly Target 4419.4
Weekly Target 5427.02

Weekly price and volumes for Oil Services

Date Closing Open Range Volume
Fri 30 October 2026 411.79 (3.63%) 398.00 392.61 - 413.62 0.9194 times
Fri 23 October 2026 397.36 (3.97%) 386.16 367.58 - 399.52 1.1561 times
Fri 16 October 2026 382.18 (-1.66%) 391.62 368.68 - 395.16 1.1596 times
Fri 09 October 2026 388.65 (1.55%) 383.00 378.15 - 399.01 1.0369 times
Fri 02 October 2026 382.70 (-2.79%) 396.53 368.01 - 396.53 0.985 times
Fri 25 September 2026 393.68 (-1.26%) 396.14 390.08 - 400.70 0.7716 times
Fri 18 September 2026 398.71 (-5.22%) 418.10 393.94 - 418.10 1.0075 times
Fri 11 September 2026 420.67 (-1.6%) 433.81 416.50 - 440.11 0.7537 times
Fri 04 September 2026 427.51 (2.2%) 425.99 421.41 - 439.77 1.1345 times
Fri 28 August 2026 418.31 (0.72%) 413.12 397.00 - 419.51 1.0758 times
Fri 21 August 2026 415.33 (-1.42%) 422.97 412.25 - 428.75 0.8622 times

 weekly chart OilServices

Monthly price and charts OilServices

Strong monthly Stock price targets for OilServices OIH are 389.69 and 435.73

Monthly Target 1351.62
Monthly Target 2381.71
Monthly Target 3397.66333333333
Monthly Target 4427.75
Monthly Target 5443.7

Monthly price and volumes Oil Services

Date Closing Open Range Volume
Fri 30 October 2026 411.79 (8.83%) 368.06 367.58 - 413.62 0.7257 times
Wed 30 September 2026 378.37 (-11.84%) 432.02 377.10 - 440.11 0.6138 times
Mon 31 August 2026 429.18 (11.42%) 378.64 373.42 - 433.99 0.5813 times
Fri 31 July 2026 385.20 (3.55%) 368.72 356.76 - 399.59 0.6853 times
Tue 30 June 2026 372.01 (-11.08%) 422.00 367.39 - 440.01 0.861 times
Fri 29 May 2026 418.37 (-6.66%) 446.13 412.02 - 459.28 0.7223 times
Thu 30 April 2026 448.24 (10.89%) 393.74 388.01 - 450.85 0.9815 times
Tue 31 March 2026 404.21 (1.82%) 406.00 365.60 - 423.85 1.5288 times
Fri 27 February 2026 396.97 (14.01%) 340.00 330.05 - 403.73 1.5437 times
Fri 30 January 2026 348.18 (22.41%) 285.96 283.16 - 359.65 1.7566 times
Wed 31 December 2025 284.44 (-1.79%) 289.54 280.19 - 311.49 0.96 times

 monthly chart OilServices

Yearly price and charts OilServices

Strong yearly Stock price targets for OilServices OIH are 347.48 and 523.6

Yearly Target 1208.62
Yearly Target 2310.21
Yearly Target 3384.74333333333
Yearly Target 4486.33
Yearly Target 5560.86

Yearly price and volumes Oil Services

Date Closing Open Range Volume
Fri 30 October 2026 411.79 (44.77%) 285.96 283.16 - 459.28 0.1208 times
Wed 31 December 2025 284.44 (4.87%) 275.99 191.21 - 311.49 0.1719 times
Tue 31 December 2024 271.23 (-12.37%) 312.14 257.78 - 353.25 0.1797 times
Fri 29 December 2023 309.52 (1.8%) 301.82 246.04 - 364.08 0.2267 times
Fri 30 December 2022 304.05 (64.49%) 185.84 185.84 - 322.79 0.3664 times
Fri 31 December 2021 184.84 (20.03%) 156.47 153.25 - 248.09 0.3199 times
Thu 31 December 2020 154.00 (1062.26%) 13.38 3.30 - 173.86 1.1878 times
Tue 31 December 2019 13.25 (-5.56%) 13.80 10.76 - 18.68 2.8167 times
Mon 31 December 2018 14.03 (-46.14%) 26.09 13.13 - 29.87 2.8807 times
Wed 27 December 2017 26.05 (-21.89%) 31.13 21.70 - 31.54 1.7294 times
Fri 30 December 2016 33.35 (0%) 27.18 26.10 - 36.35 0.5036 times

Indicator Analysis of OilServices

Tomorrow's movement Prediction of Oil Services OIH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 399.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Services OIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Services OIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 393 and price is deviating by 11 points

Upper Bollinger band is at 414 and lower is at 371, while middle bands are at 382 and 403

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OilServices (OIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OilServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OilServices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.46 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.

OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Services OIH

DMA (daily moving average) of Oil Services OIH

DMA period DMA value
5 day DMA 408.07
12 day DMA 394.86
20 day DMA 392.13
35 day DMA 392.67
50 day DMA 401.2
100 day DMA 395.73
150 day DMA 405.54
200 day DMA 397.36

EMA (exponential moving average) of Oil Services OIH

EMA period EMA current EMA prev EMA prev2
5 day EMA406.54403.92402.05
12 day EMA399.35397.09395.17
20 day EMA396.64395.05393.72
35 day EMA399.24398.5397.96
50 day EMA403.5403.16402.98

SMA (simple moving average) of Oil Services OIH

SMA period SMA current SMA prev SMA prev2
5 day SMA408.07405.18399.1
12 day SMA394.86392.4390.97
20 day SMA392.13390.68389.35
35 day SMA392.67392.93393.29
50 day SMA401.2401.29401.51
100 day SMA395.73395.82396.05
150 day SMA405.54405.57405.61
200 day SMA397.36396.9396.43

Videos related to: OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top