OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OIH
- OIH Experts view
- Tomorrow's Movement OIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilServices
Strong intraday Stock price targets for OilServices are 280.74 and 283.88
| Intraday Target 1 | 280 |
| Intraday Target 2 | 281.48 |
| Intraday Target 3 | 283.13666666667 |
| Intraday Target 4 | 284.62 |
| Intraday Target 5 | 286.28 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 282.97 (0.48%) | 284.79 | 281.65 - 284.79 | 0.6039 times | Fri 26 December 2025 | 281.63 (-0.43%) | 282.84 | 280.19 - 283.08 | 0.3361 times | Wed 24 December 2025 | 282.84 (-0.32%) | 284.00 | 281.45 - 284.14 | 0.3181 times | Tue 23 December 2025 | 283.74 (-0.27%) | 284.79 | 281.86 - 286.25 | 0.5766 times | Mon 22 December 2025 | 284.52 (-0.3%) | 283.91 | 282.99 - 288.98 | 1.2327 times | Fri 19 December 2025 | 285.39 (1.01%) | 283.66 | 283.66 - 286.89 | 1.3387 times | Thu 18 December 2025 | 282.55 (-1.5%) | 286.81 | 281.38 - 287.50 | 1.28 times | Wed 17 December 2025 | 286.84 (1.09%) | 288.00 | 282.97 - 288.00 | 1.1863 times | Tue 16 December 2025 | 283.76 (-4.36%) | 294.14 | 281.16 - 294.17 | 2.0482 times | Mon 15 December 2025 | 296.71 (-0.97%) | 300.46 | 294.35 - 300.62 | 1.0794 times | Fri 12 December 2025 | 299.61 (-2.93%) | 309.44 | 298.20 - 310.93 | 0.9342 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 280.74 and 283.88
| Weekly Target 1 | 280 |
| Weekly Target 2 | 281.48 |
| Weekly Target 3 | 283.13666666667 |
| Weekly Target 4 | 284.62 |
| Weekly Target 5 | 286.28 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 282.97 (0.48%) | 284.79 | 281.65 - 284.79 | 0.1573 times | Fri 26 December 2025 | 281.63 (-1.32%) | 283.91 | 280.19 - 288.98 | 0.6417 times | Fri 19 December 2025 | 285.39 (-4.75%) | 300.46 | 281.16 - 300.62 | 1.8059 times | Fri 12 December 2025 | 299.61 (-2.12%) | 305.25 | 298.20 - 311.49 | 1.096 times | Fri 05 December 2025 | 306.09 (5.69%) | 289.54 | 286.41 - 310.94 | 1.1628 times | Fri 28 November 2025 | 289.61 (3.05%) | 281.93 | 276.25 - 291.15 | 0.5416 times | Fri 21 November 2025 | 281.05 (-2.18%) | 287.53 | 270.55 - 290.82 | 1.4493 times | Fri 14 November 2025 | 287.30 (0.7%) | 287.80 | 278.86 - 297.80 | 1.1385 times | Fri 07 November 2025 | 285.30 (0.57%) | 283.90 | 277.53 - 289.28 | 0.7286 times | Fri 31 October 2025 | 283.69 (2.59%) | 279.83 | 275.56 - 291.09 | 1.2781 times | Fri 24 October 2025 | 276.53 (9.93%) | 254.00 | 252.05 - 282.43 | 1.4214 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 265.93 and 297.23
| Monthly Target 1 | 260.25 |
| Monthly Target 2 | 271.61 |
| Monthly Target 3 | 291.55 |
| Monthly Target 4 | 302.91 |
| Monthly Target 5 | 322.85 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 282.97 (-2.29%) | 289.54 | 280.19 - 311.49 | 0.7698 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6106 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8371 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 0.9932 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8416 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.2081 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.1038 times | Fri 30 May 2025 | 216.64 (3.63%) | 209.86 | 209.02 - 238.22 | 1.1793 times | Wed 30 April 2025 | 209.06 (-20.24%) | 261.34 | 191.21 - 267.37 | 1.377 times | Mon 31 March 2025 | 262.12 (-1.6%) | 268.09 | 241.01 - 271.50 | 1.0795 times | Fri 28 February 2025 | 266.38 (-3.82%) | 275.94 | 259.49 - 287.85 | 1.1314 times |
Yearly price and charts OilServices
Strong yearly Stock price targets for OilServices OIH are 237.09 and 357.37
| Yearly Target 1 | 141.61 |
| Yearly Target 2 | 212.29 |
| Yearly Target 3 | 261.89 |
| Yearly Target 4 | 332.57 |
| Yearly Target 5 | 382.17 |
Yearly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 282.97 (4.33%) | 275.99 | 191.21 - 311.49 | 0.1671 times | Tue 31 December 2024 | 271.23 (-12.37%) | 312.14 | 257.78 - 353.25 | 0.1756 times | Fri 29 December 2023 | 309.52 (1.8%) | 301.82 | 246.04 - 364.08 | 0.2234 times | Fri 30 December 2022 | 304.05 (64.49%) | 185.84 | 185.84 - 322.79 | 0.3639 times | Fri 31 December 2021 | 184.84 (20.03%) | 156.47 | 153.25 - 248.09 | 0.3134 times | Thu 31 December 2020 | 154.00 (1062.26%) | 13.38 | 3.30 - 173.86 | 1.1407 times | Tue 31 December 2019 | 13.25 (-5.56%) | 13.80 | 10.76 - 18.68 | 2.705 times | Mon 31 December 2018 | 14.03 (-46.14%) | 26.09 | 13.13 - 29.87 | 2.7665 times | Wed 27 December 2017 | 26.05 (-21.89%) | 31.13 | 21.70 - 31.54 | 1.6608 times | Fri 30 December 2016 | 33.35 (0%) | 27.18 | 26.10 - 36.35 | 0.4837 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Services OIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 11 points
Upper Bollinger band is at 315 and lower is at 274, while middle bands are at 284 and 304
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilServices (OIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OilServices in short term but the sell signal is initial and weak.
OilServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.53 and OilServices OIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 283.14 |
| 12 day DMA | 288.27 |
| 20 day DMA | 293.88 |
| 35 day DMA | 289.92 |
| 50 day DMA | 284.92 |
| 100 day DMA | 268.92 |
| 150 day DMA | 258.31 |
| 200 day DMA | 250.71 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.49 | 283.75 | 284.81 |
| 12 day EMA | 287.01 | 287.75 | 288.86 |
| 20 day EMA | 288.31 | 288.87 | 289.63 |
| 35 day EMA | 286.07 | 286.25 | 286.52 |
| 50 day EMA | 281.87 | 281.82 | 281.83 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.14 | 283.62 | 283.81 |
| 12 day SMA | 288.27 | 290.37 | 292.29 |
| 20 day SMA | 293.88 | 294.21 | 294.42 |
| 35 day SMA | 289.92 | 289.94 | 289.99 |
| 50 day SMA | 284.92 | 284.3 | 283.64 |
| 100 day SMA | 268.92 | 268.48 | 268.08 |
| 150 day SMA | 258.31 | 257.87 | 257.48 |
| 200 day SMA | 250.71 | 250.55 | 250.38 |


