Munafa Stock Market Course + Intraday & FNO calls 
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 49.77 and 50.24
| Intraday Target 1 | 49.69 |
| Intraday Target 2 | 49.84 |
| Intraday Target 3 | 50.156666666667 |
| Intraday Target 4 | 50.31 |
| Intraday Target 5 | 50.63 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.00 (-1.24%) | 50.47 | 50.00 - 50.47 | 0.1228 times | Thu 03 September 2026 | 50.63 (2.32%) | 50.73 | 50.39 - 50.87 | 1.0089 times | Wed 02 September 2026 | 49.48 (-1%) | 49.50 | 49.39 - 49.77 | 0.1839 times | Tue 01 September 2026 | 49.98 (-2.5%) | 50.31 | 49.94 - 50.32 | 0.4903 times | Mon 31 August 2026 | 51.26 (-0.66%) | 51.49 | 51.00 - 51.49 | 1.5936 times | Fri 28 August 2026 | 51.60 (0.64%) | 51.44 | 51.40 - 52.08 | 0.8958 times | Thu 27 August 2026 | 51.27 (2.72%) | 50.40 | 50.40 - 51.46 | 3.4228 times | Wed 26 August 2026 | 49.91 (-0.26%) | 49.47 | 49.47 - 50.03 | 0.9618 times | Tue 25 August 2026 | 50.04 (0.1%) | 50.00 | 49.85 - 50.41 | 0.6035 times | Mon 24 August 2026 | 49.99 (-0.44%) | 50.00 | 49.79 - 50.24 | 0.7166 times | Fri 21 August 2026 | 50.21 (0.97%) | 49.98 | 49.92 - 50.36 | 1.5936 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 48.65 and 50.75
| Weekly Target 1 | 48.19 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 50.293333333333 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 52.39 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.00 (-3.1%) | 51.49 | 49.39 - 51.49 | 0.9448 times | Fri 28 August 2026 | 51.60 (2.77%) | 50.00 | 49.47 - 52.08 | 1.8346 times | Fri 21 August 2026 | 50.21 (-1.12%) | 50.54 | 49.68 - 50.54 | 2.1687 times | Fri 14 August 2026 | 50.78 (0.42%) | 50.41 | 50.02 - 51.49 | 0.4435 times | Fri 07 August 2026 | 50.57 (8.4%) | 47.60 | 47.60 - 50.62 | 0.9442 times | Fri 31 July 2026 | 46.65 (7%) | 44.84 | 44.68 - 46.94 | 0.7378 times | Fri 24 July 2026 | 43.60 (-5.75%) | 47.07 | 43.34 - 47.07 | 0.3714 times | Fri 17 July 2026 | 46.26 (-0.67%) | 46.43 | 45.91 - 47.57 | 1.0418 times | Fri 10 July 2026 | 46.57 (1.22%) | 46.00 | 45.62 - 47.58 | 0.8162 times | Thu 02 July 2026 | 46.01 (6.63%) | 44.14 | 44.12 - 46.41 | 0.6971 times | Fri 26 June 2026 | 43.15 (-2.9%) | 44.16 | 41.81 - 44.16 | 1.2881 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 48.96 and 50.44
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 50.086666666667 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.00 (-2.46%) | 50.31 | 49.39 - 50.87 | 0.0939 times | Mon 31 August 2026 | 51.26 (9.88%) | 47.60 | 47.60 - 52.08 | 1.0909 times | Fri 31 July 2026 | 46.65 (4.88%) | 45.08 | 43.34 - 47.58 | 0.6342 times | Tue 30 June 2026 | 44.48 (-7.81%) | 49.05 | 41.81 - 50.43 | 1.0963 times | Fri 29 May 2026 | 48.25 (11.18%) | 43.84 | 43.62 - 48.25 | 0.8181 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.9705 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 1.0355 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.6539 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.8868 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.7199 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7816 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 37.22 and 51.86
| Yearly Target 1 | 32.95 |
| Yearly Target 2 | 41.48 |
| Yearly Target 3 | 47.593333333333 |
| Yearly Target 4 | 56.12 |
| Yearly Target 5 | 62.23 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.00 (-4.89%) | 53.09 | 39.07 - 53.71 | 0.1258 times | Wed 31 December 2025 | 52.57 (14.31%) | 46.31 | 37.26 - 58.76 | 0.2498 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.2892 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.4279 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.1968 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.2707 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.5363 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.3394 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.5641 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OGIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.54
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OGIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OShares in short term but the sell signal is initial and weak.
OShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.82 and OShares OGIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 50.34 |
| 20 day DMA | 50.44 |
| 35 day DMA | 48.86 |
| 50 day DMA | 48.04 |
| 100 day DMA | 46.55 |
| 150 day DMA | 45.3 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.38 | 50.25 |
| 12 day EMA | 50.26 | 50.31 | 50.25 |
| 20 day EMA | 49.93 | 49.92 | 49.85 |
| 35 day EMA | 48.99 | 48.93 | 48.83 |
| 50 day EMA | 47.85 | 47.76 | 47.64 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.59 | 50.72 |
| 12 day SMA | 50.34 | 50.36 | 50.31 |
| 20 day SMA | 50.44 | 50.47 | 50.39 |
| 35 day SMA | 48.86 | 48.75 | 48.64 |
| 50 day SMA | 48.04 | 47.87 | 47.72 |
| 100 day SMA | 46.55 | 46.47 | 46.38 |
| 150 day SMA | 45.3 | 45.29 | 45.28 |
| 200 day SMA | 47.03 | 47.05 | 47.07 |
Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
