OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 53.12 and 53.43
| Intraday Target 1 | 52.88 |
| Intraday Target 2 | 53.05 |
| Intraday Target 3 | 53.186666666667 |
| Intraday Target 4 | 53.36 |
| Intraday Target 5 | 53.5 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.23 (-0.39%) | 53.01 | 53.01 - 53.32 | 0.3559 times | Fri 26 December 2025 | 53.44 (0.04%) | 53.47 | 53.33 - 53.52 | 0.1325 times | Wed 24 December 2025 | 53.42 (0.17%) | 53.21 | 53.21 - 53.52 | 2.9117 times | Tue 23 December 2025 | 53.33 (-0.21%) | 53.30 | 53.14 - 53.33 | 0.5371 times | Mon 22 December 2025 | 53.44 (0.58%) | 53.40 | 53.28 - 53.54 | 0.3157 times | Fri 19 December 2025 | 53.13 (1.3%) | 52.82 | 52.82 - 53.21 | 0.3394 times | Thu 18 December 2025 | 52.45 (1.41%) | 52.45 | 52.33 - 52.84 | 0.6215 times | Wed 17 December 2025 | 51.72 (-1.47%) | 52.62 | 51.70 - 52.62 | 0.8861 times | Tue 16 December 2025 | 52.49 (0.21%) | 52.34 | 52.27 - 52.49 | 3.6262 times | Mon 15 December 2025 | 52.38 (-1.62%) | 53.26 | 52.38 - 53.26 | 0.2739 times | Fri 12 December 2025 | 53.24 (-1.63%) | 53.89 | 52.96 - 53.90 | 1.7982 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 53.12 and 53.43
| Weekly Target 1 | 52.88 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 53.186666666667 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.23 (-0.39%) | 53.01 | 53.01 - 53.32 | 0.1114 times | Fri 26 December 2025 | 53.44 (0.58%) | 53.40 | 53.14 - 53.54 | 1.2196 times | Fri 19 December 2025 | 53.13 (-0.21%) | 53.26 | 51.70 - 53.26 | 1.7986 times | Fri 12 December 2025 | 53.24 (-2.19%) | 54.46 | 52.96 - 54.61 | 2.7024 times | Fri 05 December 2025 | 54.43 (2.49%) | 52.59 | 52.59 - 54.83 | 0.5209 times | Fri 28 November 2025 | 53.11 (4.36%) | 51.41 | 51.41 - 53.11 | 1.2445 times | Fri 21 November 2025 | 50.89 (-5.48%) | 53.81 | 49.95 - 54.25 | 0.8325 times | Fri 14 November 2025 | 53.84 (-2.23%) | 56.12 | 52.94 - 56.30 | 0.3147 times | Fri 07 November 2025 | 55.07 (-4.71%) | 56.53 | 53.83 - 56.69 | 0.5802 times | Fri 31 October 2025 | 57.79 (-0.02%) | 58.61 | 56.87 - 58.76 | 0.6751 times | Fri 24 October 2025 | 57.80 (2.79%) | 56.53 | 56.38 - 58.03 | 0.4424 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 52.47 and 55.6
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 51.68 |
| Monthly Target 3 | 53.253333333333 |
| Monthly Target 4 | 54.81 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.23 (0.23%) | 52.59 | 51.70 - 54.83 | 1.2757 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.5968 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 0.8477 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.6721 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.7836 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 0.8657 times | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 0.8472 times | Fri 30 May 2025 | 50.61 (10.79%) | 46.76 | 46.25 - 50.86 | 1.5238 times | Wed 30 April 2025 | 45.68 (4.79%) | 43.61 | 37.26 - 45.85 | 1.7385 times | Mon 31 March 2025 | 43.59 (-9.24%) | 48.62 | 42.33 - 48.62 | 0.849 times | Fri 28 February 2025 | 48.03 (-3.75%) | 48.83 | 47.10 - 52.94 | 1.4523 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 45.25 and 66.75
| Yearly Target 1 | 28.25 |
| Yearly Target 2 | 40.74 |
| Yearly Target 3 | 49.75 |
| Yearly Target 4 | 62.24 |
| Yearly Target 5 | 71.25 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.23 (15.74%) | 46.31 | 37.26 - 58.76 | 0.2241 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.2613 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.393 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.0987 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.0539 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.1613 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.3034 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.5043 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OGIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.29
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OGIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.82 and OShares OGIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 53.03 |
| 20 day DMA | 53.37 |
| 35 day DMA | 53.38 |
| 50 day DMA | 54.48 |
| 100 day DMA | 55.18 |
| 150 day DMA | 54.34 |
| 200 day DMA | 52.02 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 53.29 | 53.21 |
| 12 day EMA | 53.21 | 53.21 | 53.17 |
| 20 day EMA | 53.33 | 53.34 | 53.33 |
| 35 day EMA | 53.98 | 54.02 | 54.05 |
| 50 day EMA | 54.56 | 54.61 | 54.66 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 53.35 | 53.15 |
| 12 day SMA | 53.03 | 53.12 | 53.19 |
| 20 day SMA | 53.37 | 53.36 | 53.32 |
| 35 day SMA | 53.38 | 53.43 | 53.51 |
| 50 day SMA | 54.48 | 54.55 | 54.61 |
| 100 day SMA | 55.18 | 55.2 | 55.21 |
| 150 day SMA | 54.34 | 54.31 | 54.29 |
| 200 day SMA | 52.02 | 51.97 | 51.93 |


