Munafa Stock Market Course + Intraday & FNO calls 
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 45.66 and 46.16
| Intraday Target 1 | 45.58 |
| Intraday Target 2 | 45.74 |
| Intraday Target 3 | 46.076666666667 |
| Intraday Target 4 | 46.24 |
| Intraday Target 5 | 46.58 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.91 (-2.3%) | 46.25 | 45.91 - 46.41 | 0.7515 times | Mon 20 July 2026 | 46.99 (1.58%) | 47.07 | 46.87 - 47.07 | 0.0731 times | Fri 17 July 2026 | 46.26 (-1.43%) | 46.33 | 46.03 - 46.33 | 1.3886 times | Thu 16 July 2026 | 46.93 (-0.51%) | 47.34 | 46.82 - 47.34 | 1.3278 times | Wed 15 July 2026 | 47.17 (0.7%) | 47.20 | 47.10 - 47.57 | 0.482 times | Tue 14 July 2026 | 46.84 (0.67%) | 45.94 | 45.91 - 46.90 | 0.8884 times | Mon 13 July 2026 | 46.53 (-0.09%) | 46.43 | 46.36 - 46.91 | 1.6636 times | Fri 10 July 2026 | 46.57 (-0.85%) | 47.20 | 46.47 - 47.20 | 1.2757 times | Thu 09 July 2026 | 46.97 (1.4%) | 45.62 | 45.62 - 46.97 | 1.5913 times | Wed 08 July 2026 | 46.32 (-2.42%) | 46.73 | 45.89 - 46.73 | 0.5581 times | Tue 07 July 2026 | 47.47 (1.8%) | 47.21 | 47.06 - 47.58 | 0.8982 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 45.33 and 46.49
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 46.296666666667 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.91 (-0.76%) | 47.07 | 45.91 - 47.07 | 0.1432 times | Fri 17 July 2026 | 46.26 (-0.67%) | 46.43 | 45.91 - 47.57 | 0.9989 times | Fri 10 July 2026 | 46.57 (1.22%) | 46.00 | 45.62 - 47.58 | 0.7826 times | Thu 02 July 2026 | 46.01 (6.63%) | 44.14 | 44.12 - 46.41 | 0.6684 times | Fri 26 June 2026 | 43.15 (-2.9%) | 44.16 | 41.81 - 44.16 | 1.2351 times | Thu 18 June 2026 | 44.44 (-0.31%) | 45.28 | 44.04 - 46.08 | 0.8159 times | Fri 12 June 2026 | 44.58 (-3.76%) | 46.47 | 44.10 - 46.48 | 2.1065 times | Fri 05 June 2026 | 46.32 (-4%) | 49.05 | 46.23 - 50.43 | 1.202 times | Fri 29 May 2026 | 48.25 (5.88%) | 45.67 | 44.99 - 48.25 | 0.7463 times | Fri 22 May 2026 | 45.57 (1.04%) | 44.90 | 44.82 - 46.00 | 1.3011 times | Fri 15 May 2026 | 45.10 (-0.2%) | 44.77 | 43.62 - 45.10 | 0.9755 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 45.5 and 48
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 46.19 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.91 (3.21%) | 45.08 | 45.08 - 47.58 | 0.4319 times | Tue 30 June 2026 | 44.48 (-7.81%) | 49.05 | 41.81 - 50.43 | 1.0413 times | Fri 29 May 2026 | 48.25 (11.18%) | 43.84 | 43.62 - 48.25 | 0.7772 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.9218 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 0.9836 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.5711 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.8423 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.6338 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7424 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.0546 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.8361 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 35.17 and 49.81
| Yearly Target 1 | 31.59 |
| Yearly Target 2 | 38.75 |
| Yearly Target 3 | 46.23 |
| Yearly Target 4 | 53.39 |
| Yearly Target 5 | 60.87 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.91 (-12.67%) | 53.09 | 39.07 - 53.71 | 0.1053 times | Wed 31 December 2025 | 52.57 (14.31%) | 46.31 | 37.26 - 58.76 | 0.2504 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.2898 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.4289 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.1996 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.2759 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.5445 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.3402 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.5654 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OGIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OShares in short term but the sell signal is initial and weak.
OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.62 and OShares OGIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 46.72 |
| 20 day DMA | 45.63 |
| 35 day DMA | 45.82 |
| 50 day DMA | 45.71 |
| 100 day DMA | 44.31 |
| 150 day DMA | 45.93 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.48 | 46.76 | 46.65 |
| 12 day EMA | 46.36 | 46.44 | 46.34 |
| 20 day EMA | 46.09 | 46.11 | 46.02 |
| 35 day EMA | 45.89 | 45.89 | 45.83 |
| 50 day EMA | 45.72 | 45.71 | 45.66 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.84 | 46.75 |
| 12 day SMA | 46.72 | 46.72 | 46.65 |
| 20 day SMA | 45.63 | 45.49 | 45.36 |
| 35 day SMA | 45.82 | 45.89 | 45.88 |
| 50 day SMA | 45.71 | 45.71 | 45.66 |
| 100 day SMA | 44.31 | 44.27 | 44.21 |
| 150 day SMA | 45.93 | 45.98 | 46.03 |
| 200 day SMA | 48.32 | 48.38 | 48.43 |
Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
