Munafa Stock Market Course + Intraday & FNO calls 
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 48.56 and 49.2
| Intraday Target 1 | 48.45 |
| Intraday Target 2 | 48.67 |
| Intraday Target 3 | 49.093333333333 |
| Intraday Target 4 | 49.31 |
| Intraday Target 5 | 49.73 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.88 (-2.65%) | 49.19 | 48.88 - 49.52 | 0.5881 times | Fri 16 January 2026 | 50.21 (-0.77%) | 50.21 | 50.20 - 50.77 | 1.3221 times | Thu 15 January 2026 | 50.60 (-1.27%) | 51.42 | 50.60 - 51.42 | 1.1672 times | Wed 14 January 2026 | 51.25 (-2.03%) | 51.66 | 50.98 - 51.71 | 1.1987 times | Tue 13 January 2026 | 52.31 (-0.72%) | 52.64 | 52.05 - 52.81 | 1.3136 times | Mon 12 January 2026 | 52.69 (0.19%) | 52.42 | 52.42 - 52.82 | 0.6646 times | Fri 09 January 2026 | 52.59 (-0.04%) | 52.62 | 52.25 - 52.62 | 0.8412 times | Thu 08 January 2026 | 52.61 (-1.39%) | 52.66 | 52.57 - 52.75 | 0.6025 times | Wed 07 January 2026 | 53.35 (0.47%) | 53.08 | 52.97 - 53.71 | 1.6283 times | Tue 06 January 2026 | 53.10 (1.01%) | 52.73 | 52.62 - 53.13 | 0.6736 times | Mon 05 January 2026 | 52.57 (1.23%) | 52.22 | 52.22 - 53.00 | 1.4879 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 48.56 and 49.2
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 49.093333333333 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.88 (-2.65%) | 49.19 | 48.88 - 49.52 | 0.075 times | Fri 16 January 2026 | 50.21 (-4.53%) | 52.42 | 50.20 - 52.82 | 0.7227 times | Fri 09 January 2026 | 52.59 (1.27%) | 52.22 | 52.22 - 53.71 | 0.6675 times | Fri 02 January 2026 | 51.93 (-2.83%) | 53.01 | 51.69 - 53.32 | 0.5428 times | Fri 26 December 2025 | 53.44 (0.58%) | 53.40 | 53.14 - 53.54 | 1.1718 times | Fri 19 December 2025 | 53.13 (-0.21%) | 53.26 | 51.70 - 53.26 | 1.728 times | Fri 12 December 2025 | 53.24 (-2.19%) | 54.46 | 52.96 - 54.61 | 2.5962 times | Fri 05 December 2025 | 54.43 (2.49%) | 52.59 | 52.59 - 54.83 | 0.5005 times | Fri 28 November 2025 | 53.11 (4.36%) | 51.41 | 51.41 - 53.11 | 1.1957 times | Fri 21 November 2025 | 50.89 (-5.48%) | 53.81 | 49.95 - 54.25 | 0.7998 times | Fri 14 November 2025 | 53.84 (-2.23%) | 56.12 | 52.94 - 56.30 | 0.3023 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 46.47 and 51.3
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 50.49 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 55.32 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.88 (-7.02%) | 53.09 | 48.88 - 53.71 | 0.3768 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.3754 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.625 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 0.8878 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.7039 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.8206 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 0.9067 times | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 0.8873 times | Fri 30 May 2025 | 50.61 (10.79%) | 46.76 | 46.25 - 50.86 | 1.5958 times | Wed 30 April 2025 | 45.68 (4.79%) | 43.61 | 37.26 - 45.85 | 1.8208 times | Mon 31 March 2025 | 43.59 (-9.24%) | 48.62 | 42.33 - 48.62 | 0.8892 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 46.47 and 51.3
| Yearly Target 1 | 45.66 |
| Yearly Target 2 | 47.27 |
| Yearly Target 3 | 50.49 |
| Yearly Target 4 | 52.1 |
| Yearly Target 5 | 55.32 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.88 (-7.02%) | 53.09 | 48.88 - 53.71 | 0.0072 times | Wed 31 December 2025 | 52.57 (14.31%) | 46.31 | 37.26 - 58.76 | 0.2526 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.2937 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.4417 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.2349 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.3086 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.5533 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.3411 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.5668 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OGIG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of O Shares OGIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.9
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OGIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OShares in short term and the sell signal is strong.
OShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.79 and OShares OGIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 51.84 |
| 20 day DMA | 52.39 |
| 35 day DMA | 52.81 |
| 50 day DMA | 53.02 |
| 100 day DMA | 54.94 |
| 150 day DMA | 54.42 |
| 200 day DMA | 52.51 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 51.16 | 51.63 |
| 12 day EMA | 51.45 | 51.92 | 52.23 |
| 20 day EMA | 52.01 | 52.34 | 52.56 |
| 35 day EMA | 52.65 | 52.87 | 53.03 |
| 50 day EMA | 53.11 | 53.28 | 53.41 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 51.41 | 51.89 |
| 12 day SMA | 51.84 | 52.15 | 52.39 |
| 20 day SMA | 52.39 | 52.56 | 52.64 |
| 35 day SMA | 52.81 | 52.91 | 52.98 |
| 50 day SMA | 53.02 | 53.16 | 53.28 |
| 100 day SMA | 54.94 | 54.99 | 55.03 |
| 150 day SMA | 54.42 | 54.44 | 54.46 |
| 200 day SMA | 52.51 | 52.49 | 52.46 |
Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
