Munafa Stock Market Course + Intraday & FNO calls 
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 50.33 and 50.5
| Intraday Target 1 | 50.3 |
| Intraday Target 2 | 50.35 |
| Intraday Target 3 | 50.466666666667 |
| Intraday Target 4 | 50.52 |
| Intraday Target 5 | 50.64 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.41 (-0.83%) | 50.41 | 50.41 - 50.58 | 0.3031 times | Thu 24 September 2026 | 50.83 (0.1%) | 50.50 | 50.50 - 50.95 | 0.7134 times | Wed 23 September 2026 | 50.78 (-0.37%) | 50.83 | 50.43 - 50.83 | 1.562 times | Tue 22 September 2026 | 50.97 (0.06%) | 50.98 | 50.84 - 51.06 | 0.3963 times | Mon 21 September 2026 | 50.94 (3.28%) | 49.69 | 49.69 - 50.94 | 0.7656 times | Fri 18 September 2026 | 49.32 (-0.98%) | 49.31 | 49.26 - 49.45 | 1.8884 times | Thu 17 September 2026 | 49.81 (0.5%) | 49.78 | 49.78 - 49.99 | 0.2268 times | Wed 16 September 2026 | 49.56 (-0.74%) | 49.60 | 49.38 - 49.91 | 0.9577 times | Tue 15 September 2026 | 49.93 (-1.05%) | 49.90 | 49.82 - 50.23 | 0.6099 times | Mon 14 September 2026 | 50.46 (3.74%) | 49.12 | 49.12 - 50.51 | 2.5766 times | Fri 11 September 2026 | 48.64 (0.41%) | 48.84 | 48.58 - 48.84 | 2.8909 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 50.05 and 51.42
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 50.386666666667 |
| Weekly Target 4 | 51.08 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.41 (2.21%) | 49.69 | 49.69 - 51.06 | 0.4448 times | Fri 18 September 2026 | 49.32 (1.4%) | 49.12 | 49.12 - 50.51 | 0.7444 times | Fri 11 September 2026 | 48.64 (-2.72%) | 49.54 | 48.17 - 49.54 | 0.9344 times | Fri 04 September 2026 | 50.00 (-3.1%) | 51.49 | 49.39 - 51.49 | 0.9996 times | Fri 28 August 2026 | 51.60 (2.77%) | 50.00 | 49.47 - 52.08 | 1.9409 times | Fri 21 August 2026 | 50.21 (-1.12%) | 50.54 | 49.68 - 50.54 | 2.2944 times | Fri 14 August 2026 | 50.78 (0.42%) | 50.41 | 50.02 - 51.49 | 0.4692 times | Fri 07 August 2026 | 50.57 (8.4%) | 47.60 | 47.60 - 50.62 | 0.9989 times | Fri 31 July 2026 | 46.65 (7%) | 44.84 | 44.68 - 46.94 | 0.7805 times | Fri 24 July 2026 | 43.60 (-5.75%) | 47.07 | 43.34 - 47.07 | 0.3929 times | Fri 17 July 2026 | 46.26 (-0.67%) | 46.43 | 45.91 - 47.57 | 1.1022 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 49.29 and 52.18
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 49.88 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.41 (-1.66%) | 50.31 | 48.17 - 51.06 | 0.4522 times | Mon 31 August 2026 | 51.26 (9.88%) | 47.60 | 47.60 - 52.08 | 1.0514 times | Fri 31 July 2026 | 46.65 (4.88%) | 45.08 | 43.34 - 47.58 | 0.6112 times | Tue 30 June 2026 | 44.48 (-7.81%) | 49.05 | 41.81 - 50.43 | 1.0566 times | Fri 29 May 2026 | 48.25 (11.18%) | 43.84 | 43.62 - 48.25 | 0.7885 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.9354 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 0.998 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.5941 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.8547 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.6577 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7533 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 37.42 and 52.06
| Yearly Target 1 | 33.09 |
| Yearly Target 2 | 41.75 |
| Yearly Target 3 | 47.73 |
| Yearly Target 4 | 56.39 |
| Yearly Target 5 | 62.37 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.41 (-4.11%) | 53.09 | 39.07 - 53.71 | 0.1314 times | Wed 31 December 2025 | 52.57 (14.31%) | 46.31 | 37.26 - 58.76 | 0.2496 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.289 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.4276 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.1961 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.2693 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.5341 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.3392 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.5638 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OGIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OGIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OShares in short term and the buy signal is strong.
OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and OShares OGIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 50.79 |
| 12 day DMA | 50.01 |
| 20 day DMA | 50.03 |
| 35 day DMA | 50.2 |
| 50 day DMA | 49.08 |
| 100 day DMA | 47.35 |
| 150 day DMA | 45.81 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.6 | 50.48 |
| 12 day EMA | 50.26 | 50.23 | 50.12 |
| 20 day EMA | 50.07 | 50.03 | 49.95 |
| 35 day EMA | 49.48 | 49.43 | 49.35 |
| 50 day EMA | 49.06 | 49.01 | 48.94 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.79 | 50.57 | 50.36 |
| 12 day SMA | 50.01 | 49.86 | 49.7 |
| 20 day SMA | 50.03 | 50.08 | 50.03 |
| 35 day SMA | 50.2 | 50.16 | 50.12 |
| 50 day SMA | 49.08 | 49.01 | 48.94 |
| 100 day SMA | 47.35 | 47.3 | 47.23 |
| 150 day SMA | 45.81 | 45.76 | 45.71 |
| 200 day SMA | 46.83 | 46.85 | 46.87 |
Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
