ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OShares

Strong intraday Stock price targets for OShares are 42.53 and 43.34

Intraday Target 142.36
Intraday Target 242.69
Intraday Target 343.173333333333
Intraday Target 443.5
Intraday Target 543.98

Daily price and volume O Shares

Date Closing Open Range Volume
Fri 13 March 2026 43.01 (-0.44%) 43.35 42.85 - 43.66 2.736 times
Thu 12 March 2026 43.20 (-1.95%) 44.07 43.20 - 44.08 0.6188 times
Wed 11 March 2026 44.06 (-0.32%) 44.62 43.71 - 44.62 1.137 times
Tue 10 March 2026 44.20 (-1.12%) 45.00 44.18 - 45.00 1.3177 times
Mon 09 March 2026 44.70 (0.27%) 44.11 43.81 - 44.70 1.3772 times
Fri 06 March 2026 44.58 (0.38%) 44.25 44.25 - 44.79 0.3038 times
Thu 05 March 2026 44.41 (1.46%) 43.98 43.98 - 44.74 0.4698 times
Wed 04 March 2026 43.77 (1.58%) 43.28 43.28 - 44.05 0.9282 times
Tue 03 March 2026 43.09 (0.21%) 41.87 41.83 - 43.13 0.4813 times
Mon 02 March 2026 43.00 (0.21%) 42.01 42.01 - 43.12 0.6302 times
Fri 27 February 2026 42.91 (-0.9%) 42.52 42.44 - 42.91 0.2521 times

 Daily chart OShares

Weekly price and charts OShares

Strong weekly Stock price targets for OShares OGIG are 41.86 and 44.01

Weekly Target 141.47
Weekly Target 242.24
Weekly Target 343.62
Weekly Target 444.39
Weekly Target 545.77

Weekly price and volumes for O Shares

Date Closing Open Range Volume
Fri 13 March 2026 43.01 (-3.52%) 44.11 42.85 - 45.00 1.1138 times
Fri 06 March 2026 44.58 (3.89%) 42.01 41.83 - 44.79 0.436 times
Fri 27 February 2026 42.91 (-0.19%) 42.70 41.06 - 43.58 0.4801 times
Fri 20 February 2026 42.99 (0.28%) 42.76 42.08 - 43.66 0.6287 times
Fri 13 February 2026 42.87 (0%) 42.64 42.43 - 43.15 0.1614 times
Fri 13 February 2026 42.87 (-1.81%) 43.72 42.30 - 45.48 2.1092 times
Fri 06 February 2026 43.66 (-8.37%) 47.79 42.62 - 48.16 2.7736 times
Fri 30 January 2026 47.65 (-4.49%) 50.00 47.59 - 50.72 0.8281 times
Fri 23 January 2026 49.89 (-0.64%) 49.19 48.35 - 50.21 0.7523 times
Fri 16 January 2026 50.21 (-4.53%) 52.42 50.20 - 52.82 0.7168 times
Fri 09 January 2026 52.59 (1.27%) 52.22 52.22 - 53.71 0.6621 times

 weekly chart OShares

Monthly price and charts OShares

Strong monthly Stock price targets for OShares OGIG are 42.42 and 45.59

Monthly Target 140.11
Monthly Target 241.56
Monthly Target 343.28
Monthly Target 444.73
Monthly Target 546.45

Monthly price and volumes O Shares

Date Closing Open Range Volume
Fri 13 March 2026 43.01 (0.23%) 42.01 41.83 - 45.00 0.397 times
Fri 27 February 2026 42.91 (-9.95%) 47.79 41.06 - 48.16 1.5761 times
Fri 30 January 2026 47.65 (-9.36%) 53.09 47.59 - 53.71 0.8231 times
Wed 31 December 2025 52.57 (-1.02%) 52.59 51.70 - 54.83 1.5964 times
Fri 28 November 2025 53.11 (-8.1%) 56.53 49.95 - 56.69 0.7254 times
Fri 31 October 2025 57.79 (0.57%) 57.13 55.57 - 58.76 1.0304 times
Tue 30 September 2025 57.46 (5.35%) 53.77 53.51 - 58.75 0.817 times
Fri 29 August 2025 54.54 (0.2%) 53.41 52.14 - 55.50 0.9525 times
Thu 31 July 2025 54.43 (1.57%) 53.60 52.30 - 55.24 1.0523 times
Mon 30 June 2025 53.59 (5.89%) 50.32 50.06 - 53.60 1.0298 times
Fri 30 May 2025 50.61 (10.79%) 46.76 46.25 - 50.86 1.8522 times

 monthly chart OShares

Yearly price and charts OShares

Strong yearly Stock price targets for OShares OGIG are 35.71 and 48.36

Yearly Target 133.28
Yearly Target 238.14
Yearly Target 345.926666666667
Yearly Target 450.79
Yearly Target 558.58

Yearly price and volumes O Shares

Date Closing Open Range Volume
Fri 13 March 2026 43.01 (-18.19%) 53.09 41.06 - 53.71 0.0458 times
Wed 31 December 2025 52.57 (14.31%) 46.31 37.26 - 58.76 0.2516 times
Tue 31 December 2024 45.99 (25.97%) 36.00 33.50 - 49.87 0.2924 times
Fri 29 December 2023 36.51 (50.25%) 24.80 23.25 - 36.85 0.4398 times
Fri 30 December 2022 24.30 (-50.64%) 49.31 21.51 - 49.53 1.2296 times
Fri 31 December 2021 49.23 (-9.3%) 54.78 46.14 - 64.26 2.2987 times
Thu 31 December 2020 54.28 (107.89%) 26.40 20.48 - 55.92 3.5381 times
Tue 31 December 2019 26.11 (36.92%) 18.77 18.57 - 26.59 0.3396 times
Mon 31 December 2018 19.07 (0%) 25.55 17.61 - 26.00 0.5644 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of OShares

Tomorrow's movement Prediction of O Shares OGIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of O Shares OGIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of O Shares OGIG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of O Shares OGIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.21

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OShares (OGIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OShares in short term but the buy signal is initial and weak.

OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.72 and OShares OGIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.

OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O Shares OGIG

DMA (daily moving average) of O Shares OGIG

DMA period DMA value
5 day DMA 43.83
12 day DMA 43.69
20 day DMA 43.24
35 day DMA 44.45
50 day DMA 46.52
100 day DMA 50.43
150 day DMA 52.28
200 day DMA 52.41

EMA (exponential moving average) of O Shares OGIG

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5643.8344.15
12 day EMA43.6443.7543.85
20 day EMA43.9144.0144.09
35 day EMA45.2945.4245.55
50 day EMA46.846.9547.1

SMA (simple moving average) of O Shares OGIG

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8344.1544.39
12 day SMA43.6943.6543.53
20 day SMA43.2443.2343.2
35 day SMA44.4544.6544.83
50 day SMA46.5246.7146.91
100 day SMA50.4350.5650.69
150 day SMA52.2852.3552.43
200 day SMA52.4152.4552.48

Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top