Munafa Stock Market Course + Intraday & FNO calls 
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 50.45 and 51.12
| Intraday Target 1 | 50.33 |
| Intraday Target 2 | 50.56 |
| Intraday Target 3 | 51.003333333333 |
| Intraday Target 4 | 51.23 |
| Intraday Target 5 | 51.67 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.78 (-0.98%) | 51.45 | 50.78 - 51.45 | 0.5666 times | Thu 13 August 2026 | 51.28 (2.46%) | 50.23 | 50.23 - 51.28 | 0.4006 times | Wed 12 August 2026 | 50.05 (-1.55%) | 50.34 | 50.02 - 50.34 | 0.6422 times | Tue 11 August 2026 | 50.84 (-1.22%) | 51.08 | 50.84 - 51.28 | 0.2455 times | Mon 10 August 2026 | 51.47 (1.78%) | 50.41 | 50.41 - 51.49 | 1.341 times | Fri 07 August 2026 | 50.57 (3.39%) | 50.29 | 50.24 - 50.62 | 2.0456 times | Thu 06 August 2026 | 48.91 (-1.17%) | 48.37 | 48.37 - 48.91 | 0.6988 times | Wed 05 August 2026 | 49.49 (-0.36%) | 50.32 | 49.48 - 50.32 | 0.7787 times | Tue 04 August 2026 | 49.67 (2.94%) | 48.25 | 48.25 - 49.77 | 2.0156 times | Mon 03 August 2026 | 48.25 (3.43%) | 47.60 | 47.60 - 48.42 | 1.2654 times | Fri 31 July 2026 | 46.65 (0.73%) | 46.22 | 46.08 - 46.65 | 0.5749 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 50.4 and 51.87
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 50.04 |
| Weekly Target 3 | 50.763333333333 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.78 (0.42%) | 50.41 | 50.02 - 51.49 | 0.4724 times | Fri 07 August 2026 | 50.57 (8.4%) | 47.60 | 47.60 - 50.62 | 1.0057 times | Fri 31 July 2026 | 46.65 (7%) | 44.84 | 44.68 - 46.94 | 0.7858 times | Fri 24 July 2026 | 43.60 (-5.75%) | 47.07 | 43.34 - 47.07 | 0.3956 times | Fri 17 July 2026 | 46.26 (-0.67%) | 46.43 | 45.91 - 47.57 | 1.1097 times | Fri 10 July 2026 | 46.57 (1.22%) | 46.00 | 45.62 - 47.58 | 0.8694 times | Thu 02 July 2026 | 46.01 (6.63%) | 44.14 | 44.12 - 46.41 | 0.7426 times | Fri 26 June 2026 | 43.15 (-2.9%) | 44.16 | 41.81 - 44.16 | 1.3721 times | Thu 18 June 2026 | 44.44 (-0.31%) | 45.28 | 44.04 - 46.08 | 0.9064 times | Fri 12 June 2026 | 44.58 (-3.76%) | 46.47 | 44.10 - 46.48 | 2.3402 times | Fri 05 June 2026 | 46.32 (-4%) | 49.05 | 46.23 - 50.43 | 1.3354 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 49.19 and 53.08
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 49.956666666667 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.78 (8.85%) | 47.60 | 47.60 - 51.49 | 0.2633 times | Fri 31 July 2026 | 46.65 (4.88%) | 45.08 | 43.34 - 47.58 | 0.6434 times | Tue 30 June 2026 | 44.48 (-7.81%) | 49.05 | 41.81 - 50.43 | 1.1123 times | Fri 29 May 2026 | 48.25 (11.18%) | 43.84 | 43.62 - 48.25 | 0.8301 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.9846 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 1.0506 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.6781 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.8997 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.745 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.793 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.1264 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 37.61 and 52.25
| Yearly Target 1 | 33.21 |
| Yearly Target 2 | 42 |
| Yearly Target 3 | 47.853333333333 |
| Yearly Target 4 | 56.64 |
| Yearly Target 5 | 62.49 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.78 (-3.4%) | 53.09 | 39.07 - 53.71 | 0.1119 times | Wed 31 December 2025 | 52.57 (14.31%) | 46.31 | 37.26 - 58.76 | 0.2502 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.2896 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.4286 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.1987 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.2742 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.5419 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.34 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.565 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OGIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of O Shares OGIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OGIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.03 and OShares OGIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 49.52 |
| 20 day DMA | 47.78 |
| 35 day DMA | 47.07 |
| 50 day DMA | 46.38 |
| 100 day DMA | 45.13 |
| 150 day DMA | 45.32 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.55 | 50.18 |
| 12 day EMA | 49.57 | 49.35 | 49 |
| 20 day EMA | 48.66 | 48.44 | 48.14 |
| 35 day EMA | 47.69 | 47.51 | 47.29 |
| 50 day EMA | 47 | 46.85 | 46.67 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.84 | 50.37 |
| 12 day SMA | 49.52 | 49.13 | 48.67 |
| 20 day SMA | 47.78 | 47.55 | 47.33 |
| 35 day SMA | 47.07 | 46.82 | 46.58 |
| 50 day SMA | 46.38 | 46.32 | 46.28 |
| 100 day SMA | 45.13 | 45.04 | 44.95 |
| 150 day SMA | 45.32 | 45.34 | 45.35 |
| 200 day SMA | 47.49 | 47.53 | 47.55 |
Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
