ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock OGIG Historical charts - O'Shares Global Internet Giants ETF

Historical charts for Stock OGIG - Share O'Shares Global Internet Giants ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.48
  • 12Day Average: 45.11
  • 20Day Average: 44.74
  • 50Day Average: 43.24
  • 100Day Average: 44.97
  • 150Day Average: 48.12

OGIG Indicators & signals

Indicator MACD (12,26,9)

45.1, 44.54, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

19.15, 35.44, 24.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OGIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 45.57 45.43 to 46.00 0.22% 1.59 times
21 Thu May 2026 45.47 44.98 to 45.73 -0.24% 2.81 times
20 Wed May 2026 45.58 44.82 to 45.58 0.62% 0.46 times
19 Tue May 2026 45.30 45.15 to 45.99 -0.4% 1 times
18 Mon May 2026 45.48 44.90 to 45.77 0.84% 0.25 times
15 Fri May 2026 45.10 44.50 to 45.10 0.94% 0.7 times
14 Thu May 2026 44.68 44.14 to 44.78 0.49% 0.69 times
13 Wed May 2026 44.46 43.62 to 44.51 0.95% 1.5 times
12 Tue May 2026 44.04 43.95 to 44.34 -1.48% 0.82 times
11 Mon May 2026 44.70 44.59 to 44.91 -1.08% 0.86 times
08 Fri May 2026 45.19 44.76 to 45.21 -1.31% 0.9 times
07 Thu May 2026 45.79 45.52 to 46.12 2.32% 2.25 times

Technical analysis forecast of OGIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OGIG OGIG at this time. Stock is rising and might rise more.

It appears as if OGIG OGIG gave a large move recently.

Stock of OGIG (OGIG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OGIG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OGIG stays above 45.5, but if it comes below 45.5, then a intra day sell could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 44.76 as target. However if you take a buy trade in OGIG, then use 45.5 as stoploss and 46.3 as target.

Tomorrow's movement Prediction of OGIG is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock OGIG Historical charts - Share O'Shares Global Internet Giants ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock OGIG Historical charts - Share O'Shares Global Internet Giants ETF

 

Back to top