ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock OGIG Historical charts - O'Shares Global Internet Giants ETF

Historical charts for Stock OGIG - Share O'Shares Global Internet Giants ETF trades in AMEX

Moving Averages for

  • 5Day Average: 44.97
  • 12Day Average: 47.62
  • 20Day Average: 48.93
  • 50Day Average: 51.47
  • 100Day Average: 53.95
  • 150Day Average: 54.03

OGIG Indicators & signals

Indicator MACD (12,26,9)

46.88, 48.97, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

78.79, 6.67, 56.19
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of OGIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 43.66 42.62 to 43.69 1.18% 2.52 times
05 Thu Feb 2026 43.15 43.14 to 44.41 -3.23% 3.14 times
04 Wed Feb 2026 44.59 44.04 to 45.33 -2.71% 2.37 times
03 Tue Feb 2026 45.83 45.32 to 47.55 -3.8% 0.67 times
02 Mon Feb 2026 47.64 47.64 to 48.16 -0.02% 0.5 times
30 Fri Jan 2026 47.65 47.59 to 48.60 -2.54% 0.86 times
29 Thu Jan 2026 48.89 48.10 to 49.68 -2.08% 0.63 times
28 Wed Jan 2026 49.93 49.93 to 50.71 -0.68% 0.29 times
27 Tue Jan 2026 50.27 50.19 to 50.72 -0.28% 0.71 times
26 Mon Jan 2026 50.41 50.00 to 50.67 1.04% 0.25 times
23 Fri Jan 2026 49.89 49.56 to 50.21 0.83% 0.58 times
22 Thu Jan 2026 49.48 49.17 to 49.51 1.69% 0.93 times

Technical analysis forecast for OGIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OGIG OGIG at this time. Stock is falling and might fall more.

It appears as if OGIG OGIG gave a large move recently.

Stock of OGIG (OGIG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OGIG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OGIG stays below 45.5, but if it comes above 45.5, then a intra day buy could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 42.3 as target. However if you take a buy trade in OGIG, then use 45.5 as stoploss and 48.26 as target.

Tomorrow's movement Prediction of OGIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of OGIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.06

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock OGIG Historical charts - Share O'Shares Global Internet Giants ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock OGIG Historical charts - Share O'Shares Global Internet Giants ETF

 

Back to top