Munafa Stock Market Course + Intraday & FNO calls 
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 49.73 and 50.38
| Intraday Target 1 | 49.24 |
| Intraday Target 2 | 49.56 |
| Intraday Target 3 | 49.886666666667 |
| Intraday Target 4 | 50.21 |
| Intraday Target 5 | 50.54 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.89 (0.83%) | 49.56 | 49.56 - 50.21 | 1.1062 times | Thu 22 January 2026 | 49.48 (1.69%) | 49.29 | 49.17 - 49.51 | 1.7811 times | Wed 21 January 2026 | 48.66 (-0.45%) | 48.86 | 48.35 - 49.13 | 1.4152 times | Tue 20 January 2026 | 48.88 (-2.65%) | 49.19 | 48.88 - 49.52 | 0.4723 times | Fri 16 January 2026 | 50.21 (-0.77%) | 50.21 | 50.20 - 50.77 | 1.0616 times | Thu 15 January 2026 | 50.60 (-1.27%) | 51.42 | 50.60 - 51.42 | 0.9372 times | Wed 14 January 2026 | 51.25 (-2.03%) | 51.66 | 50.98 - 51.71 | 0.9625 times | Tue 13 January 2026 | 52.31 (-0.72%) | 52.64 | 52.05 - 52.81 | 1.0547 times | Mon 12 January 2026 | 52.69 (0.19%) | 52.42 | 52.42 - 52.82 | 0.5337 times | Fri 09 January 2026 | 52.59 (-0.04%) | 52.62 | 52.25 - 52.62 | 0.6755 times | Thu 08 January 2026 | 52.61 (-1.39%) | 52.66 | 52.57 - 52.75 | 0.4837 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 49.12 and 50.98
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 49.483333333333 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 51.34 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.89 (-0.64%) | 49.19 | 48.35 - 50.21 | 0.7099 times | Fri 16 January 2026 | 50.21 (-4.53%) | 52.42 | 50.20 - 52.82 | 0.6765 times | Fri 09 January 2026 | 52.59 (1.27%) | 52.22 | 52.22 - 53.71 | 0.6248 times | Fri 02 January 2026 | 51.93 (-2.83%) | 53.01 | 51.69 - 53.32 | 0.5081 times | Fri 26 December 2025 | 53.44 (0.58%) | 53.40 | 53.14 - 53.54 | 1.0968 times | Fri 19 December 2025 | 53.13 (-0.21%) | 53.26 | 51.70 - 53.26 | 1.6175 times | Fri 12 December 2025 | 53.24 (-2.19%) | 54.46 | 52.96 - 54.61 | 2.4302 times | Fri 05 December 2025 | 54.43 (2.49%) | 52.59 | 52.59 - 54.83 | 0.4684 times | Fri 28 November 2025 | 53.11 (4.36%) | 51.41 | 51.41 - 53.11 | 1.1192 times | Fri 21 November 2025 | 50.89 (-5.48%) | 53.81 | 49.95 - 54.25 | 0.7487 times | Fri 14 November 2025 | 53.84 (-2.23%) | 56.12 | 52.94 - 56.30 | 0.283 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 46.44 and 51.8
| Monthly Target 1 | 45.29 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 50.65 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 56.01 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.89 (-5.1%) | 53.09 | 48.35 - 53.71 | 0.5186 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.3551 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.6158 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 0.8747 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.6935 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.8086 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 0.8933 times | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 0.8742 times | Fri 30 May 2025 | 50.61 (10.79%) | 46.76 | 46.25 - 50.86 | 1.5723 times | Wed 30 April 2025 | 45.68 (4.79%) | 43.61 | 37.26 - 45.85 | 1.7939 times | Mon 31 March 2025 | 43.59 (-9.24%) | 48.62 | 42.33 - 48.62 | 0.876 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 46.44 and 51.8
| Yearly Target 1 | 45.29 |
| Yearly Target 2 | 47.59 |
| Yearly Target 3 | 50.65 |
| Yearly Target 4 | 52.95 |
| Yearly Target 5 | 56.01 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.89 (-5.1%) | 53.09 | 48.35 - 53.71 | 0.01 times | Wed 31 December 2025 | 52.57 (14.31%) | 46.31 | 37.26 - 58.76 | 0.2526 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.2936 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.4416 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.2345 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.3079 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.5522 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.341 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.5666 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OGIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OShares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.41 and OShares OGIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 51.04 |
| 20 day DMA | 51.79 |
| 35 day DMA | 52.48 |
| 50 day DMA | 52.65 |
| 100 day DMA | 54.79 |
| 150 day DMA | 54.38 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 49.71 | 49.82 |
| 12 day EMA | 50.64 | 50.78 | 51.02 |
| 20 day EMA | 51.32 | 51.47 | 51.68 |
| 35 day EMA | 52.03 | 52.16 | 52.32 |
| 50 day EMA | 52.58 | 52.69 | 52.82 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 49.57 | 49.92 |
| 12 day SMA | 51.04 | 51.31 | 51.57 |
| 20 day SMA | 51.79 | 51.96 | 52.16 |
| 35 day SMA | 52.48 | 52.58 | 52.68 |
| 50 day SMA | 52.65 | 52.78 | 52.89 |
| 100 day SMA | 54.79 | 54.83 | 54.89 |
| 150 day SMA | 54.38 | 54.39 | 54.4 |
| 200 day SMA | 52.62 | 52.57 | 52.53 |
Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
