ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OShares

Strong intraday Stock price targets for OShares are 44 and 44.49

Intraday Target 143.85
Intraday Target 244.14
Intraday Target 344.336666666667
Intraday Target 444.63
Intraday Target 544.83

Daily price and volume O Shares

Date Closing Open Range Volume
Thu 18 June 2026 44.44 (0.45%) 44.48 44.04 - 44.53 0.8194 times
Wed 17 June 2026 44.24 (-2.66%) 45.32 44.24 - 45.32 0.5723 times
Tue 16 June 2026 45.45 (-0.81%) 45.33 45.27 - 45.85 0.2834 times
Mon 15 June 2026 45.82 (2.78%) 45.28 45.28 - 46.08 0.9795 times
Fri 12 June 2026 44.58 (-0.76%) 44.35 44.16 - 44.64 1.8805 times
Thu 11 June 2026 44.92 (-0.27%) 44.50 44.10 - 44.94 0.5369 times
Wed 10 June 2026 45.04 (-1.23%) 45.93 45.04 - 46.03 0.458 times
Tue 09 June 2026 45.60 (-1.02%) 46.11 44.70 - 46.25 1.9341 times
Mon 08 June 2026 46.07 (-0.54%) 46.47 45.99 - 46.48 2.0444 times
Fri 05 June 2026 46.32 (-3.56%) 47.22 46.23 - 47.22 0.4915 times
Thu 04 June 2026 48.03 (0.63%) 47.63 47.63 - 48.50 0.2985 times

 Daily chart OShares

Weekly price and charts OShares

Strong weekly Stock price targets for OShares OGIG are 43.22 and 45.26

Weekly Target 142.81
Weekly Target 243.63
Weekly Target 344.853333333333
Weekly Target 445.67
Weekly Target 546.89

Weekly price and volumes for O Shares

Date Closing Open Range Volume
Thu 18 June 2026 44.44 (-0.31%) 45.28 44.04 - 46.08 0.7228 times
Fri 12 June 2026 44.58 (-3.76%) 46.47 44.10 - 46.48 1.8662 times
Fri 05 June 2026 46.32 (-4%) 49.05 46.23 - 50.43 1.0649 times
Fri 29 May 2026 48.25 (5.88%) 45.67 44.99 - 48.25 0.6612 times
Fri 22 May 2026 45.57 (1.04%) 44.90 44.82 - 46.00 1.1527 times
Fri 15 May 2026 45.10 (-0.2%) 44.77 43.62 - 45.10 0.8642 times
Fri 08 May 2026 45.19 (2.01%) 44.36 44.36 - 46.12 0.907 times
Fri 01 May 2026 44.30 (1.54%) 43.56 42.56 - 44.44 0.7833 times
Fri 24 April 2026 43.63 (-2.46%) 44.54 43.12 - 45.53 0.5734 times
Fri 17 April 2026 44.73 (11.83%) 40.04 40.04 - 45.26 1.4043 times
Fri 10 April 2026 40.00 (-2.03%) 41.18 39.86 - 43.04 1.4833 times

 weekly chart OShares

Monthly price and charts OShares

Strong monthly Stock price targets for OShares OGIG are 41.05 and 47.44

Monthly Target 139.91
Monthly Target 242.18
Monthly Target 346.303333333333
Monthly Target 448.57
Monthly Target 552.69

Monthly price and volumes O Shares

Date Closing Open Range Volume
Thu 18 June 2026 44.44 (-7.9%) 49.05 44.04 - 50.43 0.7545 times
Fri 29 May 2026 48.25 (11.18%) 43.84 43.62 - 48.25 0.7674 times
Thu 30 April 2026 43.40 (6.37%) 41.18 39.86 - 45.53 0.9103 times
Tue 31 March 2026 40.80 (-4.92%) 42.01 39.07 - 45.00 0.9713 times
Fri 27 February 2026 42.91 (-9.95%) 47.79 41.06 - 48.16 1.5514 times
Fri 30 January 2026 47.65 (-9.36%) 53.09 47.59 - 53.71 0.8318 times
Wed 31 December 2025 52.57 (-1.02%) 52.59 51.70 - 54.83 1.6133 times
Fri 28 November 2025 53.11 (-8.1%) 56.53 49.95 - 56.69 0.7331 times
Fri 31 October 2025 57.79 (0.57%) 57.13 55.57 - 58.76 1.0413 times
Tue 30 September 2025 57.46 (5.35%) 53.77 53.51 - 58.75 0.8256 times
Fri 29 August 2025 54.54 (0.2%) 53.41 52.14 - 55.50 0.9548 times

 monthly chart OShares

Yearly price and charts OShares

Strong yearly Stock price targets for OShares OGIG are 34.44 and 49.08

Yearly Target 131.1
Yearly Target 237.77
Yearly Target 345.74
Yearly Target 452.41
Yearly Target 560.38

Yearly price and volumes O Shares

Date Closing Open Range Volume
Thu 18 June 2026 44.44 (-15.47%) 53.09 39.07 - 53.71 0.094 times
Wed 31 December 2025 52.57 (14.31%) 46.31 37.26 - 58.76 0.2507 times
Tue 31 December 2024 45.99 (25.97%) 36.00 33.50 - 49.87 0.2902 times
Fri 29 December 2023 36.51 (50.25%) 24.80 23.25 - 36.85 0.4294 times
Fri 30 December 2022 24.30 (-50.64%) 49.31 21.51 - 49.53 1.2011 times
Fri 31 December 2021 49.23 (-9.3%) 54.78 46.14 - 64.26 2.2788 times
Thu 31 December 2020 54.28 (107.89%) 26.40 20.48 - 55.92 3.549 times
Tue 31 December 2019 26.11 (36.92%) 18.77 18.57 - 26.59 0.3407 times
Mon 31 December 2018 19.07 (0%) 25.55 17.61 - 26.00 0.5661 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of OShares

Tomorrow's movement Prediction of O Shares OGIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of O Shares OGIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OShares (OGIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OShares in short term and the sell signal is strong.

OShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OShares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.32 and OShares OGIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.

OShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O Shares OGIG

DMA (daily moving average) of O Shares OGIG

DMA period DMA value
5 day DMA 44.91
12 day DMA 45.69
20 day DMA 46.27
35 day DMA 45.64
50 day DMA 44.94
100 day DMA 44.21
150 day DMA 47.03
200 day DMA 49.5

EMA (exponential moving average) of O Shares OGIG

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8545.0645.47
12 day EMA45.4545.6345.88
20 day EMA45.6145.7345.89
35 day EMA45.2545.345.36
50 day EMA44.6144.6244.64

SMA (simple moving average) of O Shares OGIG

SMA period SMA current SMA prev SMA prev2
5 day SMA44.914545.16
12 day SMA45.6946.146.62
20 day SMA46.2746.3246.38
35 day SMA45.6445.6145.58
50 day SMA44.9444.8844.82
100 day SMA44.2144.2744.32
150 day SMA47.0347.147.18
200 day SMA49.549.5549.6

Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top