Munafa Stock Market Course + Intraday & FNO calls 
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 40.02 and 41.12
| Intraday Target 1 | 39.83 |
| Intraday Target 2 | 40.2 |
| Intraday Target 3 | 40.926666666667 |
| Intraday Target 4 | 41.3 |
| Intraday Target 5 | 42.03 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.58 (-2.8%) | 41.65 | 40.55 - 41.65 | 0.523 times | Wed 08 April 2026 | 41.75 (1.46%) | 43.04 | 41.59 - 43.04 | 2.8208 times | Tue 07 April 2026 | 41.15 (0.19%) | 40.72 | 40.42 - 41.15 | 0.6091 times | Mon 06 April 2026 | 41.07 (0.59%) | 41.18 | 40.83 - 41.18 | 0.2966 times | Thu 02 April 2026 | 40.83 (-0.15%) | 40.31 | 40.31 - 41.07 | 0.8238 times | Wed 01 April 2026 | 40.89 (0.22%) | 41.18 | 40.65 - 41.22 | 0.1383 times | Tue 31 March 2026 | 40.80 (4.43%) | 39.82 | 39.82 - 40.86 | 2.7338 times | Mon 30 March 2026 | 39.07 (-0.23%) | 39.43 | 39.07 - 39.75 | 0.5811 times | Fri 27 March 2026 | 39.16 (-2.85%) | 40.01 | 39.07 - 40.01 | 0.7936 times | Thu 26 March 2026 | 40.31 (-2.37%) | 40.65 | 40.31 - 41.19 | 0.68 times | Wed 25 March 2026 | 41.29 (0.54%) | 41.76 | 41.22 - 41.78 | 0.3191 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 39.19 and 41.81
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 41.346666666667 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.58 (-0.61%) | 41.18 | 40.42 - 43.04 | 1.2377 times | Thu 02 April 2026 | 40.83 (4.26%) | 39.43 | 39.07 - 41.22 | 1.2457 times | Fri 27 March 2026 | 39.16 (-6.29%) | 42.55 | 39.07 - 42.91 | 1.2162 times | Fri 20 March 2026 | 41.79 (-2.84%) | 43.53 | 41.58 - 44.24 | 0.4378 times | Fri 13 March 2026 | 43.01 (-3.52%) | 44.11 | 42.85 - 45.00 | 1.3247 times | Fri 06 March 2026 | 44.58 (3.89%) | 42.01 | 41.83 - 44.79 | 0.5185 times | Fri 27 February 2026 | 42.91 (-0.19%) | 42.70 | 41.06 - 43.58 | 0.571 times | Fri 20 February 2026 | 42.99 (0.28%) | 42.76 | 42.08 - 43.66 | 0.7477 times | Fri 13 February 2026 | 42.87 (0%) | 42.64 | 42.43 - 43.15 | 0.1919 times | Fri 13 February 2026 | 42.87 (-1.81%) | 43.72 | 42.30 - 45.48 | 2.5086 times | Fri 06 February 2026 | 43.66 (-8.37%) | 47.79 | 42.62 - 48.16 | 3.2989 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 39.08 and 41.81
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 41.31 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.58 (-0.54%) | 41.18 | 40.31 - 43.04 | 0.3315 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 0.9746 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.5982 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.8347 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.6188 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7356 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.0449 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.8284 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.9659 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 1.0672 times | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 1.0443 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 32.51 and 47.15
| Yearly Target 1 | 29.81 |
| Yearly Target 2 | 35.2 |
| Yearly Target 3 | 44.453333333333 |
| Yearly Target 4 | 49.84 |
| Yearly Target 5 | 59.09 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.58 (-22.81%) | 53.09 | 39.07 - 53.71 | 0.0603 times | Wed 31 December 2025 | 52.57 (14.31%) | 46.31 | 37.26 - 58.76 | 0.2511 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.2919 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.4391 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.2276 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.295 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.5324 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.3391 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.5635 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OGIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of O Shares OGIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OGIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.83 and OShares OGIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 40.66 |
| 20 day DMA | 41.62 |
| 35 day DMA | 42.32 |
| 50 day DMA | 43.14 |
| 100 day DMA | 47.79 |
| 150 day DMA | 50.85 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 41.18 | 40.9 |
| 12 day EMA | 41.13 | 41.23 | 41.13 |
| 20 day EMA | 41.58 | 41.68 | 41.67 |
| 35 day EMA | 42.49 | 42.6 | 42.65 |
| 50 day EMA | 43.48 | 43.6 | 43.68 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.14 | 40.95 |
| 12 day SMA | 40.66 | 40.82 | 40.82 |
| 20 day SMA | 41.62 | 41.8 | 41.95 |
| 35 day SMA | 42.32 | 42.38 | 42.41 |
| 50 day SMA | 43.14 | 43.34 | 43.51 |
| 100 day SMA | 47.79 | 47.94 | 48.08 |
| 150 day SMA | 50.85 | 50.94 | 51.03 |
| 200 day SMA | 51.56 | 51.61 | 51.66 |
Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
