Munafa Stock Market Course + Intraday & FNO calls 
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 49.66 and 50.3
| Intraday Target 1 | 49.52 |
| Intraday Target 2 | 49.79 |
| Intraday Target 3 | 50.163333333333 |
| Intraday Target 4 | 50.43 |
| Intraday Target 5 | 50.8 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 50.05 (-1.44%) | 50.54 | 49.90 - 50.54 | 0.3497 times | Fri 14 August 2026 | 50.78 (-0.98%) | 51.45 | 50.78 - 51.45 | 0.626 times | Thu 13 August 2026 | 51.28 (2.46%) | 50.23 | 50.23 - 51.28 | 0.4426 times | Wed 12 August 2026 | 50.05 (-1.55%) | 50.34 | 50.02 - 50.34 | 0.7095 times | Tue 11 August 2026 | 50.84 (-1.22%) | 51.08 | 50.84 - 51.28 | 0.2713 times | Mon 10 August 2026 | 51.47 (1.78%) | 50.41 | 50.41 - 51.49 | 1.4815 times | Fri 07 August 2026 | 50.57 (3.39%) | 50.29 | 50.24 - 50.62 | 2.2601 times | Thu 06 August 2026 | 48.91 (-1.17%) | 48.37 | 48.37 - 48.91 | 0.7721 times | Wed 05 August 2026 | 49.49 (-0.36%) | 50.32 | 49.48 - 50.32 | 0.8603 times | Tue 04 August 2026 | 49.67 (2.94%) | 48.25 | 48.25 - 49.77 | 2.2269 times | Mon 03 August 2026 | 48.25 (3.43%) | 47.60 | 47.60 - 48.42 | 1.3981 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 49.66 and 50.3
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 50.163333333333 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 50.05 (-1.44%) | 50.54 | 49.90 - 50.54 | 0.0607 times | Fri 14 August 2026 | 50.78 (0.42%) | 50.41 | 50.02 - 51.49 | 0.613 times | Fri 07 August 2026 | 50.57 (8.4%) | 47.60 | 47.60 - 50.62 | 1.305 times | Fri 31 July 2026 | 46.65 (7%) | 44.84 | 44.68 - 46.94 | 1.0197 times | Fri 24 July 2026 | 43.60 (-5.75%) | 47.07 | 43.34 - 47.07 | 0.5134 times | Fri 17 July 2026 | 46.26 (-0.67%) | 46.43 | 45.91 - 47.57 | 1.44 times | Fri 10 July 2026 | 46.57 (1.22%) | 46.00 | 45.62 - 47.58 | 1.1281 times | Thu 02 July 2026 | 46.01 (6.63%) | 44.14 | 44.12 - 46.41 | 0.9635 times | Fri 26 June 2026 | 43.15 (-2.9%) | 44.16 | 41.81 - 44.16 | 1.7805 times | Thu 18 June 2026 | 44.44 (-0.31%) | 45.28 | 44.04 - 46.08 | 1.1761 times | Fri 12 June 2026 | 44.58 (-3.76%) | 46.47 | 44.10 - 46.48 | 3.0367 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 48.83 and 52.72
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 49.713333333333 |
| Monthly Target 4 | 51.83 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 50.05 (7.29%) | 47.60 | 47.60 - 51.49 | 0.2714 times | Fri 31 July 2026 | 46.65 (4.88%) | 45.08 | 43.34 - 47.58 | 0.6429 times | Tue 30 June 2026 | 44.48 (-7.81%) | 49.05 | 41.81 - 50.43 | 1.1113 times | Fri 29 May 2026 | 48.25 (11.18%) | 43.84 | 43.62 - 48.25 | 0.8294 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.9838 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 1.0497 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.6767 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.899 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.7436 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7923 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.1254 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 37.24 and 51.88
| Yearly Target 1 | 32.97 |
| Yearly Target 2 | 41.51 |
| Yearly Target 3 | 47.61 |
| Yearly Target 4 | 56.15 |
| Yearly Target 5 | 62.25 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 50.05 (-4.79%) | 53.09 | 39.07 - 53.71 | 0.112 times | Wed 31 December 2025 | 52.57 (14.31%) | 46.31 | 37.26 - 58.76 | 0.2502 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.2896 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.4286 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.1987 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.2742 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.5418 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.34 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.565 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OGIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of O Shares OGIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.4
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OGIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OShares in short term and the buy signal is strong.
OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.28 and OShares OGIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 50.6 |
| 12 day DMA | 49.83 |
| 20 day DMA | 47.93 |
| 35 day DMA | 47.26 |
| 50 day DMA | 46.42 |
| 100 day DMA | 45.21 |
| 150 day DMA | 45.31 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.63 | 50.55 |
| 12 day EMA | 49.64 | 49.57 | 49.35 |
| 20 day EMA | 48.79 | 48.66 | 48.44 |
| 35 day EMA | 47.78 | 47.65 | 47.47 |
| 50 day EMA | 47.02 | 46.9 | 46.74 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.6 | 50.88 | 50.84 |
| 12 day SMA | 49.83 | 49.52 | 49.13 |
| 20 day SMA | 47.93 | 47.78 | 47.55 |
| 35 day SMA | 47.26 | 47.07 | 46.82 |
| 50 day SMA | 46.42 | 46.38 | 46.32 |
| 100 day SMA | 45.21 | 45.13 | 45.04 |
| 150 day SMA | 45.31 | 45.32 | 45.34 |
| 200 day SMA | 47.45 | 47.49 | 47.53 |
Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
