Munafa Stock Market Course + Intraday & FNO calls 
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 44.07 and 44.67
| Intraday Target 1 | 43.59 |
| Intraday Target 2 | 43.95 |
| Intraday Target 3 | 44.193333333333 |
| Intraday Target 4 | 44.55 |
| Intraday Target 5 | 44.79 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.30 (2.07%) | 43.84 | 43.84 - 44.44 | 0.9681 times | Thu 30 April 2026 | 43.40 (0.21%) | 43.43 | 42.56 - 43.43 | 1.1322 times | Wed 29 April 2026 | 43.31 (-0.44%) | 43.27 | 42.92 - 43.41 | 1.5939 times | Tue 28 April 2026 | 43.50 (-1.27%) | 43.56 | 43.43 - 43.75 | 0.6944 times | Mon 27 April 2026 | 44.06 (0.99%) | 43.56 | 43.56 - 44.21 | 1.3849 times | Fri 24 April 2026 | 43.63 (0.55%) | 43.63 | 43.29 - 43.63 | 0.3395 times | Thu 23 April 2026 | 43.39 (-3.77%) | 44.23 | 43.12 - 44.23 | 2.2316 times | Wed 22 April 2026 | 45.09 (1.23%) | 45.01 | 44.89 - 45.09 | 0.2317 times | Tue 21 April 2026 | 44.54 (-0.82%) | 45.14 | 44.54 - 45.53 | 0.2297 times | Mon 20 April 2026 | 44.91 (0.4%) | 44.54 | 44.40 - 44.91 | 1.1939 times | Fri 17 April 2026 | 44.73 (0.99%) | 44.99 | 44.70 - 45.26 | 1.3291 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 43.43 and 45.31
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 43.766666666667 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.30 (1.54%) | 43.56 | 42.56 - 44.44 | 0.7956 times | Fri 24 April 2026 | 43.63 (-2.46%) | 44.54 | 43.12 - 45.53 | 0.5824 times | Fri 17 April 2026 | 44.73 (11.83%) | 40.04 | 40.04 - 45.26 | 1.4264 times | Fri 10 April 2026 | 40.00 (-2.03%) | 41.18 | 39.86 - 43.04 | 1.5066 times | Thu 02 April 2026 | 40.83 (4.26%) | 39.43 | 39.07 - 41.22 | 1.3337 times | Fri 27 March 2026 | 39.16 (-6.29%) | 42.55 | 39.07 - 42.91 | 1.302 times | Fri 20 March 2026 | 41.79 (-2.84%) | 43.53 | 41.58 - 44.24 | 0.4687 times | Fri 13 March 2026 | 43.01 (-3.52%) | 44.11 | 42.85 - 45.00 | 1.4182 times | Fri 06 March 2026 | 44.58 (3.89%) | 42.01 | 41.83 - 44.79 | 0.5551 times | Fri 27 February 2026 | 42.91 (-0.19%) | 42.70 | 41.06 - 43.58 | 0.6113 times | Fri 20 February 2026 | 42.99 (0.28%) | 42.76 | 42.08 - 43.66 | 0.8005 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 44.07 and 44.67
| Monthly Target 1 | 43.59 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 44.193333333333 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.30 (2.07%) | 43.84 | 43.84 - 44.44 | 0.0285 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.9573 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 1.0214 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.675 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.8747 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.6966 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7709 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.0951 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.8682 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 1.0123 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 1.1184 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 34.37 and 49.01
| Yearly Target 1 | 31.05 |
| Yearly Target 2 | 37.68 |
| Yearly Target 3 | 45.693333333333 |
| Yearly Target 4 | 52.32 |
| Yearly Target 5 | 60.33 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.30 (-15.73%) | 53.09 | 39.07 - 53.71 | 0.07 times | Wed 31 December 2025 | 52.57 (14.31%) | 46.31 | 37.26 - 58.76 | 0.2509 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.2916 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.4387 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.2263 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.2925 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.5285 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.3387 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.5629 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OGIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of O Shares OGIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OGIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.82 and OShares OGIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 44.1 |
| 20 day DMA | 43.06 |
| 35 day DMA | 42.42 |
| 50 day DMA | 42.69 |
| 100 day DMA | 46.29 |
| 150 day DMA | 49.42 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 43.57 | 43.65 |
| 12 day EMA | 43.61 | 43.48 | 43.5 |
| 20 day EMA | 43.26 | 43.15 | 43.12 |
| 35 day EMA | 43.1 | 43.03 | 43.01 |
| 50 day EMA | 42.81 | 42.75 | 42.72 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 43.58 | 43.58 |
| 12 day SMA | 44.1 | 44.05 | 43.95 |
| 20 day SMA | 43.06 | 42.88 | 42.76 |
| 35 day SMA | 42.42 | 42.42 | 42.44 |
| 50 day SMA | 42.69 | 42.67 | 42.66 |
| 100 day SMA | 46.29 | 46.4 | 46.5 |
| 150 day SMA | 49.42 | 49.51 | 49.61 |
| 200 day SMA | 50.81 | 50.85 | 50.9 |
Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
