Munafa Stock Market Course + Intraday & FNO calls 
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 54.38 and 54.89
| Intraday Target 1 | 54.02 |
| Intraday Target 2 | 54.22 |
| Intraday Target 3 | 54.526666666667 |
| Intraday Target 4 | 54.73 |
| Intraday Target 5 | 55.04 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.43 (1.25%) | 54.32 | 54.32 - 54.83 | 0.3376 times | Thu 04 December 2025 | 53.76 (0.24%) | 53.86 | 53.43 - 53.86 | 0.6345 times | Wed 03 December 2025 | 53.63 (0.39%) | 53.08 | 53.02 - 53.63 | 0.3839 times | Tue 02 December 2025 | 53.42 (1.06%) | 53.27 | 53.27 - 53.62 | 0.4551 times | Mon 01 December 2025 | 52.86 (-0.47%) | 52.59 | 52.59 - 53.21 | 0.8716 times | Fri 28 November 2025 | 53.11 (1.07%) | 52.79 | 52.76 - 53.11 | 0.9213 times | Wed 26 November 2025 | 52.55 (-0.15%) | 52.74 | 52.49 - 52.74 | 0.223 times | Tue 25 November 2025 | 52.63 (1.37%) | 52.00 | 51.76 - 52.63 | 4.9335 times | Mon 24 November 2025 | 51.92 (2.02%) | 51.41 | 51.41 - 51.92 | 0.3313 times | Fri 21 November 2025 | 50.89 (0.34%) | 50.81 | 49.95 - 51.23 | 0.9082 times | Thu 20 November 2025 | 50.72 (-3.11%) | 53.16 | 50.72 - 53.16 | 0.3167 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 53.51 and 55.75
| Weekly Target 1 | 51.71 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 53.95 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.43 (2.49%) | 52.59 | 52.59 - 54.83 | 0.6628 times | Fri 28 November 2025 | 53.11 (4.36%) | 51.41 | 51.41 - 53.11 | 1.5834 times | Fri 21 November 2025 | 50.89 (-5.48%) | 53.81 | 49.95 - 54.25 | 1.0592 times | Fri 14 November 2025 | 53.84 (-2.23%) | 56.12 | 52.94 - 56.30 | 0.4003 times | Fri 07 November 2025 | 55.07 (-4.71%) | 56.53 | 53.83 - 56.69 | 0.7383 times | Fri 31 October 2025 | 57.79 (-0.02%) | 58.61 | 56.87 - 58.76 | 0.859 times | Fri 24 October 2025 | 57.80 (2.79%) | 56.53 | 56.38 - 58.03 | 0.5629 times | Fri 17 October 2025 | 56.23 (0.59%) | 56.74 | 55.57 - 57.46 | 1.7882 times | Fri 10 October 2025 | 55.90 (-2.55%) | 57.65 | 55.90 - 58.20 | 1.9203 times | Fri 03 October 2025 | 57.36 (-0.23%) | 57.96 | 57.13 - 58.13 | 0.4256 times | Fri 26 September 2025 | 57.49 (-1.96%) | 58.45 | 56.76 - 58.66 | 0.7919 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 53.51 and 55.75
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 53.95 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.43 (2.49%) | 52.59 | 52.59 - 54.83 | 0.1185 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.6759 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 0.9601 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.7612 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.8875 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 0.9805 times | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 0.9596 times | Fri 30 May 2025 | 50.61 (10.79%) | 46.76 | 46.25 - 50.86 | 1.7259 times | Wed 30 April 2025 | 45.68 (4.79%) | 43.61 | 37.26 - 45.85 | 1.9691 times | Mon 31 March 2025 | 43.59 (-9.24%) | 48.62 | 42.33 - 48.62 | 0.9616 times | Fri 28 February 2025 | 48.03 (-3.75%) | 48.83 | 47.10 - 52.94 | 1.6449 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 45.85 and 67.35
| Yearly Target 1 | 28.65 |
| Yearly Target 2 | 41.54 |
| Yearly Target 3 | 50.15 |
| Yearly Target 4 | 63.04 |
| Yearly Target 5 | 71.65 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.43 (18.35%) | 46.31 | 37.26 - 58.76 | 0.2038 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.262 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.394 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.1015 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.0593 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.1695 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.3042 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.5056 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OGIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.96
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OGIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.72 and OShares OGIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 52.69 |
| 20 day DMA | 53.45 |
| 35 day DMA | 54.99 |
| 50 day DMA | 55.68 |
| 100 day DMA | 55.32 |
| 150 day DMA | 53.89 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 53.35 | 53.15 |
| 12 day EMA | 53.42 | 53.24 | 53.15 |
| 20 day EMA | 53.77 | 53.7 | 53.69 |
| 35 day EMA | 54.57 | 54.58 | 54.63 |
| 50 day EMA | 55.69 | 55.74 | 55.82 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.36 | 53.11 |
| 12 day SMA | 52.69 | 52.53 | 52.48 |
| 20 day SMA | 53.45 | 53.47 | 53.6 |
| 35 day SMA | 54.99 | 55.05 | 55.13 |
| 50 day SMA | 55.68 | 55.74 | 55.82 |
| 100 day SMA | 55.32 | 55.3 | 55.29 |
| 150 day SMA | 53.89 | 53.83 | 53.78 |
| 200 day SMA | 51.66 | 51.65 | 51.64 |
Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
