ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OShares

Strong intraday Stock price targets for OShares are 53.12 and 53.43

Intraday Target 152.88
Intraday Target 253.05
Intraday Target 353.186666666667
Intraday Target 453.36
Intraday Target 553.5

Daily price and volume O Shares

Date Closing Open Range Volume
Mon 29 December 2025 53.23 (-0.39%) 53.01 53.01 - 53.32 0.3559 times
Fri 26 December 2025 53.44 (0.04%) 53.47 53.33 - 53.52 0.1325 times
Wed 24 December 2025 53.42 (0.17%) 53.21 53.21 - 53.52 2.9117 times
Tue 23 December 2025 53.33 (-0.21%) 53.30 53.14 - 53.33 0.5371 times
Mon 22 December 2025 53.44 (0.58%) 53.40 53.28 - 53.54 0.3157 times
Fri 19 December 2025 53.13 (1.3%) 52.82 52.82 - 53.21 0.3394 times
Thu 18 December 2025 52.45 (1.41%) 52.45 52.33 - 52.84 0.6215 times
Wed 17 December 2025 51.72 (-1.47%) 52.62 51.70 - 52.62 0.8861 times
Tue 16 December 2025 52.49 (0.21%) 52.34 52.27 - 52.49 3.6262 times
Mon 15 December 2025 52.38 (-1.62%) 53.26 52.38 - 53.26 0.2739 times
Fri 12 December 2025 53.24 (-1.63%) 53.89 52.96 - 53.90 1.7982 times

 Daily chart OShares

Weekly price and charts OShares

Strong weekly Stock price targets for OShares OGIG are 53.12 and 53.43

Weekly Target 152.88
Weekly Target 253.05
Weekly Target 353.186666666667
Weekly Target 453.36
Weekly Target 553.5

Weekly price and volumes for O Shares

Date Closing Open Range Volume
Mon 29 December 2025 53.23 (-0.39%) 53.01 53.01 - 53.32 0.1114 times
Fri 26 December 2025 53.44 (0.58%) 53.40 53.14 - 53.54 1.2196 times
Fri 19 December 2025 53.13 (-0.21%) 53.26 51.70 - 53.26 1.7986 times
Fri 12 December 2025 53.24 (-2.19%) 54.46 52.96 - 54.61 2.7024 times
Fri 05 December 2025 54.43 (2.49%) 52.59 52.59 - 54.83 0.5209 times
Fri 28 November 2025 53.11 (4.36%) 51.41 51.41 - 53.11 1.2445 times
Fri 21 November 2025 50.89 (-5.48%) 53.81 49.95 - 54.25 0.8325 times
Fri 14 November 2025 53.84 (-2.23%) 56.12 52.94 - 56.30 0.3147 times
Fri 07 November 2025 55.07 (-4.71%) 56.53 53.83 - 56.69 0.5802 times
Fri 31 October 2025 57.79 (-0.02%) 58.61 56.87 - 58.76 0.6751 times
Fri 24 October 2025 57.80 (2.79%) 56.53 56.38 - 58.03 0.4424 times

 weekly chart OShares

Monthly price and charts OShares

Strong monthly Stock price targets for OShares OGIG are 52.47 and 55.6

Monthly Target 150.12
Monthly Target 251.68
Monthly Target 353.253333333333
Monthly Target 454.81
Monthly Target 556.38

Monthly price and volumes O Shares

Date Closing Open Range Volume
Mon 29 December 2025 53.23 (0.23%) 52.59 51.70 - 54.83 1.2757 times
Fri 28 November 2025 53.11 (-8.1%) 56.53 49.95 - 56.69 0.5968 times
Fri 31 October 2025 57.79 (0.57%) 57.13 55.57 - 58.76 0.8477 times
Tue 30 September 2025 57.46 (5.35%) 53.77 53.51 - 58.75 0.6721 times
Fri 29 August 2025 54.54 (0.2%) 53.41 52.14 - 55.50 0.7836 times
Thu 31 July 2025 54.43 (1.57%) 53.60 52.30 - 55.24 0.8657 times
Mon 30 June 2025 53.59 (5.89%) 50.32 50.06 - 53.60 0.8472 times
Fri 30 May 2025 50.61 (10.79%) 46.76 46.25 - 50.86 1.5238 times
Wed 30 April 2025 45.68 (4.79%) 43.61 37.26 - 45.85 1.7385 times
Mon 31 March 2025 43.59 (-9.24%) 48.62 42.33 - 48.62 0.849 times
Fri 28 February 2025 48.03 (-3.75%) 48.83 47.10 - 52.94 1.4523 times

 monthly chart OShares

Yearly price and charts OShares

Strong yearly Stock price targets for OShares OGIG are 45.25 and 66.75

Yearly Target 128.25
Yearly Target 240.74
Yearly Target 349.75
Yearly Target 462.24
Yearly Target 571.25

Yearly price and volumes O Shares

Date Closing Open Range Volume
Mon 29 December 2025 53.23 (15.74%) 46.31 37.26 - 58.76 0.2241 times
Tue 31 December 2024 45.99 (25.97%) 36.00 33.50 - 49.87 0.2613 times
Fri 29 December 2023 36.51 (50.25%) 24.80 23.25 - 36.85 0.393 times
Fri 30 December 2022 24.30 (-50.64%) 49.31 21.51 - 49.53 1.0987 times
Fri 31 December 2021 49.23 (-9.3%) 54.78 46.14 - 64.26 2.0539 times
Thu 31 December 2020 54.28 (107.89%) 26.40 20.48 - 55.92 3.1613 times
Tue 31 December 2019 26.11 (36.92%) 18.77 18.57 - 26.59 0.3034 times
Mon 31 December 2018 19.07 (0%) 25.55 17.61 - 26.00 0.5043 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of OShares

Tomorrow's movement Prediction of O Shares OGIG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of O Shares OGIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.29

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OShares (OGIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OShares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.82 and OShares OGIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.

OShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O Shares OGIG

DMA (daily moving average) of O Shares OGIG

DMA period DMA value
5 day DMA 53.37
12 day DMA 53.03
20 day DMA 53.37
35 day DMA 53.38
50 day DMA 54.48
100 day DMA 55.18
150 day DMA 54.34
200 day DMA 52.02

EMA (exponential moving average) of O Shares OGIG

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2753.2953.21
12 day EMA53.2153.2153.17
20 day EMA53.3353.3453.33
35 day EMA53.9854.0254.05
50 day EMA54.5654.6154.66

SMA (simple moving average) of O Shares OGIG

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3753.3553.15
12 day SMA53.0353.1253.19
20 day SMA53.3753.3653.32
35 day SMA53.3853.4353.51
50 day SMA54.4854.5554.61
100 day SMA55.1855.255.21
150 day SMA54.3454.3154.29
200 day SMA52.0251.9751.93

Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top