Munafa Stock Market Course + Intraday & FNO calls 
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 42.89 and 43.76
| Intraday Target 1 | 42.28 |
| Intraday Target 2 | 42.63 |
| Intraday Target 3 | 43.146666666667 |
| Intraday Target 4 | 43.5 |
| Intraday Target 5 | 44.02 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.99 (-0.53%) | 42.79 | 42.79 - 43.66 | 0.7402 times | Thu 19 February 2026 | 43.22 (0%) | 43.10 | 42.97 - 43.26 | 0.2205 times | Wed 18 February 2026 | 43.22 (1.36%) | 42.63 | 42.46 - 43.45 | 0.6921 times | Tue 17 February 2026 | 42.64 (-0.54%) | 42.76 | 42.08 - 43.06 | 0.5155 times | Fri 13 February 2026 | 42.87 (0%) | 42.64 | 42.43 - 43.15 | 0.5566 times | Fri 13 February 2026 | 42.87 (0.47%) | 42.64 | 42.43 - 43.15 | 0.5513 times | Thu 12 February 2026 | 42.67 (-2.98%) | 43.88 | 42.30 - 43.88 | 0.8051 times | Wed 11 February 2026 | 43.98 (-2.11%) | 44.59 | 43.60 - 44.61 | 0.6173 times | Tue 10 February 2026 | 44.93 (0.69%) | 44.93 | 44.87 - 45.48 | 2.9493 times | Mon 09 February 2026 | 44.62 (2.2%) | 43.72 | 43.35 - 44.67 | 2.352 times | Fri 06 February 2026 | 43.66 (1.18%) | 43.46 | 42.62 - 43.69 | 2.624 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 42.54 and 44.12
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 42.91 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.99 (0.28%) | 42.76 | 42.08 - 43.66 | 0.6084 times | Fri 13 February 2026 | 42.87 (0%) | 42.64 | 42.43 - 43.15 | 0.1562 times | Fri 13 February 2026 | 42.87 (-1.81%) | 43.72 | 42.30 - 45.48 | 2.0413 times | Fri 06 February 2026 | 43.66 (-8.37%) | 47.79 | 42.62 - 48.16 | 2.6843 times | Fri 30 January 2026 | 47.65 (-4.49%) | 50.00 | 47.59 - 50.72 | 0.8014 times | Fri 23 January 2026 | 49.89 (-0.64%) | 49.19 | 48.35 - 50.21 | 0.7281 times | Fri 16 January 2026 | 50.21 (-4.53%) | 52.42 | 50.20 - 52.82 | 0.6938 times | Fri 09 January 2026 | 52.59 (1.27%) | 52.22 | 52.22 - 53.71 | 0.6408 times | Fri 02 January 2026 | 51.93 (-2.83%) | 53.01 | 51.69 - 53.32 | 0.5211 times | Fri 26 December 2025 | 53.44 (0.58%) | 53.40 | 53.14 - 53.54 | 1.1248 times | Fri 19 December 2025 | 53.13 (-0.21%) | 53.26 | 51.70 - 53.26 | 1.6588 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 39.5 and 45.58
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 44.41 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.99 (-9.78%) | 47.79 | 42.08 - 48.16 | 1.2823 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.7263 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.4087 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.6401 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 0.9093 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.7209 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.8405 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 0.9286 times | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 0.9088 times | Fri 30 May 2025 | 50.61 (10.79%) | 46.76 | 46.25 - 50.86 | 1.6345 times | Wed 30 April 2025 | 45.68 (4.79%) | 43.61 | 37.26 - 45.85 | 1.8649 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 36.72 and 48.35
| Yearly Target 1 | 34.63 |
| Yearly Target 2 | 38.81 |
| Yearly Target 3 | 46.26 |
| Yearly Target 4 | 50.44 |
| Yearly Target 5 | 57.89 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.99 (-18.22%) | 53.09 | 42.08 - 53.71 | 0.0373 times | Wed 31 December 2025 | 52.57 (14.31%) | 46.31 | 37.26 - 58.76 | 0.2518 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.2927 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.4403 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.2308 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.3009 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.5414 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.3399 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.5649 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OGIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.97 and OShares OGIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 43.4 |
| 20 day DMA | 45.3 |
| 35 day DMA | 47.89 |
| 50 day DMA | 49.45 |
| 100 day DMA | 52.5 |
| 150 day DMA | 53.37 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 43.17 | 43.15 |
| 12 day EMA | 43.9 | 44.06 | 44.21 |
| 20 day EMA | 45.11 | 45.33 | 45.55 |
| 35 day EMA | 47.08 | 47.32 | 47.56 |
| 50 day EMA | 49.2 | 49.45 | 49.7 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.96 | 42.85 |
| 12 day SMA | 43.4 | 43.54 | 43.75 |
| 20 day SMA | 45.3 | 45.65 | 45.96 |
| 35 day SMA | 47.89 | 48.16 | 48.44 |
| 50 day SMA | 49.45 | 49.68 | 49.9 |
| 100 day SMA | 52.5 | 52.65 | 52.79 |
| 150 day SMA | 53.37 | 53.44 | 53.51 |
| 200 day SMA | 52.85 | 52.88 | 52.89 |
Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
