Munafa Stock Market Course + Intraday & FNO calls 
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 45.22 and 45.79
| Intraday Target 1 | 45.1 |
| Intraday Target 2 | 45.33 |
| Intraday Target 3 | 45.666666666667 |
| Intraday Target 4 | 45.9 |
| Intraday Target 5 | 46.24 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.57 (0.22%) | 46.00 | 45.43 - 46.00 | 1.4861 times | Thu 21 May 2026 | 45.47 (-0.24%) | 45.14 | 44.98 - 45.73 | 2.6299 times | Wed 20 May 2026 | 45.58 (0.62%) | 45.01 | 44.82 - 45.58 | 0.4257 times | Tue 19 May 2026 | 45.30 (-0.4%) | 45.99 | 45.15 - 45.99 | 0.9355 times | Mon 18 May 2026 | 45.48 (0.84%) | 44.90 | 44.90 - 45.77 | 0.238 times | Fri 15 May 2026 | 45.10 (0.94%) | 44.50 | 44.50 - 45.10 | 0.656 times | Thu 14 May 2026 | 44.68 (0.49%) | 44.14 | 44.14 - 44.78 | 0.6494 times | Wed 13 May 2026 | 44.46 (0.95%) | 43.98 | 43.62 - 44.51 | 1.4018 times | Tue 12 May 2026 | 44.04 (-1.48%) | 44.32 | 43.95 - 44.34 | 0.7704 times | Mon 11 May 2026 | 44.70 (-1.08%) | 44.77 | 44.59 - 44.91 | 0.8073 times | Fri 08 May 2026 | 45.19 (-1.31%) | 44.78 | 44.76 - 45.21 | 0.8388 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 45.2 and 46.38
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 45.463333333333 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.57 (1.04%) | 44.90 | 44.82 - 46.00 | 1.1274 times | Fri 15 May 2026 | 45.10 (-0.2%) | 44.77 | 43.62 - 45.10 | 0.8452 times | Fri 08 May 2026 | 45.19 (2.01%) | 44.36 | 44.36 - 46.12 | 0.887 times | Fri 01 May 2026 | 44.30 (1.54%) | 43.56 | 42.56 - 44.44 | 0.7661 times | Fri 24 April 2026 | 43.63 (-2.46%) | 44.54 | 43.12 - 45.53 | 0.5608 times | Fri 17 April 2026 | 44.73 (11.83%) | 40.04 | 40.04 - 45.26 | 1.3735 times | Fri 10 April 2026 | 40.00 (-2.03%) | 41.18 | 39.86 - 43.04 | 1.4507 times | Thu 02 April 2026 | 40.83 (4.26%) | 39.43 | 39.07 - 41.22 | 1.2842 times | Fri 27 March 2026 | 39.16 (-6.29%) | 42.55 | 39.07 - 42.91 | 1.2537 times | Fri 20 March 2026 | 41.79 (-2.84%) | 43.53 | 41.58 - 44.24 | 0.4513 times | Fri 13 March 2026 | 43.01 (-3.52%) | 44.11 | 42.85 - 45.00 | 1.3656 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 44.6 and 47.1
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 45.103333333333 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.57 (5%) | 43.84 | 43.62 - 46.12 | 0.6269 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.9045 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 0.9651 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.5416 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.8265 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.6031 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7285 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.0347 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.8204 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.9487 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 1.0567 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 35 and 49.64
| Yearly Target 1 | 31.48 |
| Yearly Target 2 | 38.52 |
| Yearly Target 3 | 46.116666666667 |
| Yearly Target 4 | 53.16 |
| Yearly Target 5 | 60.76 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.57 (-13.32%) | 53.09 | 39.07 - 53.71 | 0.0797 times | Wed 31 December 2025 | 52.57 (14.31%) | 46.31 | 37.26 - 58.76 | 0.2511 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.2907 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.4301 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.2031 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.2825 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.5547 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.3412 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.567 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OGIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.08 and OShares OGIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 45.48 |
| 12 day DMA | 45.11 |
| 20 day DMA | 44.7 |
| 35 day DMA | 43.9 |
| 50 day DMA | 43.2 |
| 100 day DMA | 45.16 |
| 150 day DMA | 48.29 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.34 | 45.27 |
| 12 day EMA | 45.09 | 45 | 44.91 |
| 20 day EMA | 44.75 | 44.66 | 44.58 |
| 35 day EMA | 44.13 | 44.04 | 43.96 |
| 50 day EMA | 43.52 | 43.44 | 43.36 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.48 | 45.39 | 45.23 |
| 12 day SMA | 45.11 | 45.05 | 44.97 |
| 20 day SMA | 44.7 | 44.6 | 44.5 |
| 35 day SMA | 43.9 | 43.76 | 43.63 |
| 50 day SMA | 43.2 | 43.17 | 43.15 |
| 100 day SMA | 45.16 | 45.24 | 45.32 |
| 150 day SMA | 48.29 | 48.36 | 48.44 |
| 200 day SMA | 50.18 | 50.21 | 50.26 |
Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
