OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 44 and 44.49
| Intraday Target 1 | 43.85 |
| Intraday Target 2 | 44.14 |
| Intraday Target 3 | 44.336666666667 |
| Intraday Target 4 | 44.63 |
| Intraday Target 5 | 44.83 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.44 (0.45%) | 44.48 | 44.04 - 44.53 | 0.8194 times | Wed 17 June 2026 | 44.24 (-2.66%) | 45.32 | 44.24 - 45.32 | 0.5723 times | Tue 16 June 2026 | 45.45 (-0.81%) | 45.33 | 45.27 - 45.85 | 0.2834 times | Mon 15 June 2026 | 45.82 (2.78%) | 45.28 | 45.28 - 46.08 | 0.9795 times | Fri 12 June 2026 | 44.58 (-0.76%) | 44.35 | 44.16 - 44.64 | 1.8805 times | Thu 11 June 2026 | 44.92 (-0.27%) | 44.50 | 44.10 - 44.94 | 0.5369 times | Wed 10 June 2026 | 45.04 (-1.23%) | 45.93 | 45.04 - 46.03 | 0.458 times | Tue 09 June 2026 | 45.60 (-1.02%) | 46.11 | 44.70 - 46.25 | 1.9341 times | Mon 08 June 2026 | 46.07 (-0.54%) | 46.47 | 45.99 - 46.48 | 2.0444 times | Fri 05 June 2026 | 46.32 (-3.56%) | 47.22 | 46.23 - 47.22 | 0.4915 times | Thu 04 June 2026 | 48.03 (0.63%) | 47.63 | 47.63 - 48.50 | 0.2985 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 43.22 and 45.26
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 44.853333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.44 (-0.31%) | 45.28 | 44.04 - 46.08 | 0.7228 times | Fri 12 June 2026 | 44.58 (-3.76%) | 46.47 | 44.10 - 46.48 | 1.8662 times | Fri 05 June 2026 | 46.32 (-4%) | 49.05 | 46.23 - 50.43 | 1.0649 times | Fri 29 May 2026 | 48.25 (5.88%) | 45.67 | 44.99 - 48.25 | 0.6612 times | Fri 22 May 2026 | 45.57 (1.04%) | 44.90 | 44.82 - 46.00 | 1.1527 times | Fri 15 May 2026 | 45.10 (-0.2%) | 44.77 | 43.62 - 45.10 | 0.8642 times | Fri 08 May 2026 | 45.19 (2.01%) | 44.36 | 44.36 - 46.12 | 0.907 times | Fri 01 May 2026 | 44.30 (1.54%) | 43.56 | 42.56 - 44.44 | 0.7833 times | Fri 24 April 2026 | 43.63 (-2.46%) | 44.54 | 43.12 - 45.53 | 0.5734 times | Fri 17 April 2026 | 44.73 (11.83%) | 40.04 | 40.04 - 45.26 | 1.4043 times | Fri 10 April 2026 | 40.00 (-2.03%) | 41.18 | 39.86 - 43.04 | 1.4833 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 41.05 and 47.44
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 46.303333333333 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.44 (-7.9%) | 49.05 | 44.04 - 50.43 | 0.7545 times | Fri 29 May 2026 | 48.25 (11.18%) | 43.84 | 43.62 - 48.25 | 0.7674 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.9103 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 0.9713 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.5514 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.8318 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.6133 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7331 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.0413 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.8256 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.9548 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 34.44 and 49.08
| Yearly Target 1 | 31.1 |
| Yearly Target 2 | 37.77 |
| Yearly Target 3 | 45.74 |
| Yearly Target 4 | 52.41 |
| Yearly Target 5 | 60.38 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.44 (-15.47%) | 53.09 | 39.07 - 53.71 | 0.094 times | Wed 31 December 2025 | 52.57 (14.31%) | 46.31 | 37.26 - 58.76 | 0.2507 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.2902 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.4294 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.2011 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.2788 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.549 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.3407 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.5661 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OGIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OGIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OShares in short term and the sell signal is strong.
OShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OShares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.32 and OShares OGIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 45.69 |
| 20 day DMA | 46.27 |
| 35 day DMA | 45.64 |
| 50 day DMA | 44.94 |
| 100 day DMA | 44.21 |
| 150 day DMA | 47.03 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 45.06 | 45.47 |
| 12 day EMA | 45.45 | 45.63 | 45.88 |
| 20 day EMA | 45.61 | 45.73 | 45.89 |
| 35 day EMA | 45.25 | 45.3 | 45.36 |
| 50 day EMA | 44.61 | 44.62 | 44.64 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 45 | 45.16 |
| 12 day SMA | 45.69 | 46.1 | 46.62 |
| 20 day SMA | 46.27 | 46.32 | 46.38 |
| 35 day SMA | 45.64 | 45.61 | 45.58 |
| 50 day SMA | 44.94 | 44.88 | 44.82 |
| 100 day SMA | 44.21 | 44.27 | 44.32 |
| 150 day SMA | 47.03 | 47.1 | 47.18 |
| 200 day SMA | 49.5 | 49.55 | 49.6 |


