ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OShares

Strong intraday Stock price targets for OShares are 49.33 and 49.67

Intraday Target 149.05
Intraday Target 249.26
Intraday Target 349.386666666667
Intraday Target 449.6
Intraday Target 549.73

Daily price and volume O Shares

Date Closing Open Range Volume
Thu 22 January 2026 49.48 (1.69%) 49.29 49.17 - 49.51 1.8994 times
Wed 21 January 2026 48.66 (-0.45%) 48.86 48.35 - 49.13 1.5091 times
Tue 20 January 2026 48.88 (-2.65%) 49.19 48.88 - 49.52 0.5036 times
Fri 16 January 2026 50.21 (-0.77%) 50.21 50.20 - 50.77 1.1321 times
Thu 15 January 2026 50.60 (-1.27%) 51.42 50.60 - 51.42 0.9994 times
Wed 14 January 2026 51.25 (-2.03%) 51.66 50.98 - 51.71 1.0264 times
Tue 13 January 2026 52.31 (-0.72%) 52.64 52.05 - 52.81 1.1247 times
Mon 12 January 2026 52.69 (0.19%) 52.42 52.42 - 52.82 0.5691 times
Fri 09 January 2026 52.59 (-0.04%) 52.62 52.25 - 52.62 0.7203 times
Thu 08 January 2026 52.61 (-1.39%) 52.66 52.57 - 52.75 0.5159 times
Wed 07 January 2026 53.35 (0.47%) 53.08 52.97 - 53.71 1.3942 times

 Daily chart OShares

Weekly price and charts OShares

Strong weekly Stock price targets for OShares OGIG are 48.92 and 50.09

Weekly Target 147.95
Weekly Target 248.71
Weekly Target 349.116666666667
Weekly Target 449.88
Weekly Target 550.29

Weekly price and volumes for O Shares

Date Closing Open Range Volume
Thu 22 January 2026 49.48 (-1.45%) 49.19 48.35 - 49.52 0.5546 times
Fri 16 January 2026 50.21 (-4.53%) 52.42 50.20 - 52.82 0.6878 times
Fri 09 January 2026 52.59 (1.27%) 52.22 52.22 - 53.71 0.6353 times
Fri 02 January 2026 51.93 (-2.83%) 53.01 51.69 - 53.32 0.5166 times
Fri 26 December 2025 53.44 (0.58%) 53.40 53.14 - 53.54 1.1151 times
Fri 19 December 2025 53.13 (-0.21%) 53.26 51.70 - 53.26 1.6445 times
Fri 12 December 2025 53.24 (-2.19%) 54.46 52.96 - 54.61 2.4708 times
Fri 05 December 2025 54.43 (2.49%) 52.59 52.59 - 54.83 0.4763 times
Fri 28 November 2025 53.11 (4.36%) 51.41 51.41 - 53.11 1.1379 times
Fri 21 November 2025 50.89 (-5.48%) 53.81 49.95 - 54.25 0.7612 times
Fri 14 November 2025 53.84 (-2.23%) 56.12 52.94 - 56.30 0.2877 times

 weekly chart OShares

Monthly price and charts OShares

Strong monthly Stock price targets for OShares OGIG are 46.24 and 51.6

Monthly Target 145.15
Monthly Target 247.32
Monthly Target 350.513333333333
Monthly Target 452.68
Monthly Target 555.87

Monthly price and volumes O Shares

Date Closing Open Range Volume
Thu 22 January 2026 49.48 (-5.88%) 53.09 48.35 - 53.71 0.4826 times
Wed 31 December 2025 52.57 (-1.02%) 52.59 51.70 - 54.83 1.3603 times
Fri 28 November 2025 53.11 (-8.1%) 56.53 49.95 - 56.69 0.6181 times
Fri 31 October 2025 57.79 (0.57%) 57.13 55.57 - 58.76 0.878 times
Tue 30 September 2025 57.46 (5.35%) 53.77 53.51 - 58.75 0.6961 times
Fri 29 August 2025 54.54 (0.2%) 53.41 52.14 - 55.50 0.8116 times
Thu 31 July 2025 54.43 (1.57%) 53.60 52.30 - 55.24 0.8967 times
Mon 30 June 2025 53.59 (5.89%) 50.32 50.06 - 53.60 0.8775 times
Fri 30 May 2025 50.61 (10.79%) 46.76 46.25 - 50.86 1.5783 times
Wed 30 April 2025 45.68 (4.79%) 43.61 37.26 - 45.85 1.8008 times
Mon 31 March 2025 43.59 (-9.24%) 48.62 42.33 - 48.62 0.8794 times

 monthly chart OShares

Yearly price and charts OShares

Strong yearly Stock price targets for OShares OGIG are 46.24 and 51.6

Yearly Target 145.15
Yearly Target 247.32
Yearly Target 350.513333333333
Yearly Target 452.68
Yearly Target 555.87

Yearly price and volumes O Shares

Date Closing Open Range Volume
Thu 22 January 2026 49.48 (-5.88%) 53.09 48.35 - 53.71 0.0093 times
Wed 31 December 2025 52.57 (14.31%) 46.31 37.26 - 58.76 0.2526 times
Tue 31 December 2024 45.99 (25.97%) 36.00 33.50 - 49.87 0.2936 times
Fri 29 December 2023 36.51 (50.25%) 24.80 23.25 - 36.85 0.4416 times
Fri 30 December 2022 24.30 (-50.64%) 49.31 21.51 - 49.53 1.2346 times
Fri 31 December 2021 49.23 (-9.3%) 54.78 46.14 - 64.26 2.3081 times
Thu 31 December 2020 54.28 (107.89%) 26.40 20.48 - 55.92 3.5525 times
Tue 31 December 2019 26.11 (36.92%) 18.77 18.57 - 26.59 0.341 times
Mon 31 December 2018 19.07 (0%) 25.55 17.61 - 26.00 0.5667 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of OShares

Tomorrow's movement Prediction of O Shares OGIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of O Shares OGIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OShares (OGIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OShares in short term and the sell signal is strong.

OShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OShares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.59 and OShares OGIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.

OShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O Shares OGIG

DMA (daily moving average) of O Shares OGIG

DMA period DMA value
5 day DMA 49.57
12 day DMA 51.31
20 day DMA 51.96
35 day DMA 52.58
50 day DMA 52.78
100 day DMA 54.83
150 day DMA 54.39
200 day DMA 52.57

EMA (exponential moving average) of O Shares OGIG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7149.8250.4
12 day EMA50.7851.0251.45
20 day EMA51.4851.6952.01
35 day EMA52.2352.3952.61
50 day EMA52.7352.8653.03

SMA (simple moving average) of O Shares OGIG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5749.9250.65
12 day SMA51.3151.5751.84
20 day SMA51.9652.1652.39
35 day SMA52.5852.6852.81
50 day SMA52.7852.8953.02
100 day SMA54.8354.8954.94
150 day SMA54.3954.454.42
200 day SMA52.5752.5352.51

Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top