Munafa Stock Market Course + Intraday & FNO calls 
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 43.99 and 45.31
| Intraday Target 1 | 42.89 |
| Intraday Target 2 | 43.76 |
| Intraday Target 3 | 44.213333333333 |
| Intraday Target 4 | 45.08 |
| Intraday Target 5 | 45.53 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.62 (2.2%) | 43.72 | 43.35 - 44.67 | 1.6206 times | Fri 06 February 2026 | 43.66 (1.18%) | 43.46 | 42.62 - 43.69 | 1.808 times | Thu 05 February 2026 | 43.15 (-3.23%) | 44.01 | 43.14 - 44.41 | 2.2487 times | Wed 04 February 2026 | 44.59 (-2.71%) | 45.33 | 44.04 - 45.33 | 1.6963 times | Tue 03 February 2026 | 45.83 (-3.8%) | 47.55 | 45.32 - 47.55 | 0.481 times | Mon 02 February 2026 | 47.64 (-0.02%) | 47.79 | 47.64 - 48.16 | 0.3576 times | Fri 30 January 2026 | 47.65 (-2.54%) | 48.49 | 47.59 - 48.60 | 0.6197 times | Thu 29 January 2026 | 48.89 (-2.08%) | 49.68 | 48.10 - 49.68 | 0.4533 times | Wed 28 January 2026 | 49.93 (-0.68%) | 50.46 | 49.93 - 50.71 | 0.2043 times | Tue 27 January 2026 | 50.27 (-0.28%) | 50.72 | 50.19 - 50.72 | 0.5106 times | Mon 26 January 2026 | 50.41 (1.04%) | 50.00 | 50.00 - 50.67 | 0.1799 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 43.99 and 45.31
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 44.213333333333 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.62 (2.2%) | 43.72 | 43.35 - 44.67 | 0.5497 times | Fri 06 February 2026 | 43.66 (-8.37%) | 47.79 | 42.62 - 48.16 | 2.2359 times | Fri 30 January 2026 | 47.65 (-4.49%) | 50.00 | 47.59 - 50.72 | 0.6676 times | Fri 23 January 2026 | 49.89 (-0.64%) | 49.19 | 48.35 - 50.21 | 0.6065 times | Fri 16 January 2026 | 50.21 (-4.53%) | 52.42 | 50.20 - 52.82 | 0.5779 times | Fri 09 January 2026 | 52.59 (1.27%) | 52.22 | 52.22 - 53.71 | 0.5337 times | Fri 02 January 2026 | 51.93 (-2.83%) | 53.01 | 51.69 - 53.32 | 0.434 times | Fri 26 December 2025 | 53.44 (0.58%) | 53.40 | 53.14 - 53.54 | 0.9369 times | Fri 19 December 2025 | 53.13 (-0.21%) | 53.26 | 51.70 - 53.26 | 1.3817 times | Fri 12 December 2025 | 53.24 (-2.19%) | 54.46 | 52.96 - 54.61 | 2.076 times | Fri 05 December 2025 | 54.43 (2.49%) | 52.59 | 52.59 - 54.83 | 0.4002 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 40.85 and 46.39
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 45.133333333333 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.62 (-6.36%) | 47.79 | 42.62 - 48.16 | 0.8223 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.7646 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.483 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.6739 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 0.9573 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.7589 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.8849 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 0.9776 times | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 0.9567 times | Fri 30 May 2025 | 50.61 (10.79%) | 46.76 | 46.25 - 50.86 | 1.7207 times | Wed 30 April 2025 | 45.68 (4.79%) | 43.61 | 37.26 - 45.85 | 1.9633 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 38.08 and 49.17
| Yearly Target 1 | 35.89 |
| Yearly Target 2 | 40.26 |
| Yearly Target 3 | 46.983333333333 |
| Yearly Target 4 | 51.35 |
| Yearly Target 5 | 58.07 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.62 (-15.12%) | 53.09 | 42.62 - 53.71 | 0.028 times | Wed 31 December 2025 | 52.57 (14.31%) | 46.31 | 37.26 - 58.76 | 0.252 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.293 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.4407 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.232 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.3033 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.5451 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.3403 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.5655 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OGIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of O Shares OGIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 46 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OGIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OShares in short term and the sell signal is strong.
OShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.06 and OShares OGIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 47.21 |
| 20 day DMA | 48.53 |
| 35 day DMA | 50.42 |
| 50 day DMA | 51.31 |
| 100 day DMA | 53.82 |
| 150 day DMA | 53.97 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 44.86 | 45.46 |
| 12 day EMA | 46.53 | 46.88 | 47.47 |
| 20 day EMA | 47.9 | 48.24 | 48.72 |
| 35 day EMA | 49.39 | 49.67 | 50.02 |
| 50 day EMA | 50.64 | 50.89 | 51.19 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.97 | 45.77 |
| 12 day SMA | 47.21 | 47.62 | 48.03 |
| 20 day SMA | 48.53 | 48.93 | 49.38 |
| 35 day SMA | 50.42 | 50.63 | 50.88 |
| 50 day SMA | 51.31 | 51.47 | 51.63 |
| 100 day SMA | 53.82 | 53.95 | 54.08 |
| 150 day SMA | 53.97 | 54.03 | 54.09 |
| 200 day SMA | 52.92 | 52.91 | 52.9 |
Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
