ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OShares

Strong intraday Stock price targets for OShares are 44.24 and 44.9

Intraday Target 143.76
Intraday Target 244.05
Intraday Target 344.423333333333
Intraday Target 444.71
Intraday Target 545.08

Daily price and volume O Shares

Date Closing Open Range Volume
Mon 29 June 2026 44.33 (2.73%) 44.14 44.14 - 44.80 0.8239 times
Fri 26 June 2026 43.15 (2.86%) 41.82 41.82 - 43.33 1.9369 times
Thu 25 June 2026 41.95 (-2.42%) 42.62 41.81 - 42.62 0.7335 times
Wed 24 June 2026 42.99 (0.02%) 42.96 42.96 - 43.61 1.3252 times
Tue 23 June 2026 42.98 (-0.19%) 42.62 42.62 - 43.29 0.8305 times
Mon 22 June 2026 43.06 (-3.11%) 44.16 42.95 - 44.16 0.6999 times
Thu 18 June 2026 44.44 (0.45%) 44.48 44.04 - 44.53 1.1267 times
Wed 17 June 2026 44.24 (-2.66%) 45.32 44.24 - 45.32 0.787 times
Tue 16 June 2026 45.45 (-0.81%) 45.33 45.27 - 45.85 0.3897 times
Mon 15 June 2026 45.82 (2.78%) 45.28 45.28 - 46.08 1.3469 times
Fri 12 June 2026 44.58 (-0.76%) 44.35 44.16 - 44.64 2.5858 times

 Daily chart OShares

Weekly price and charts OShares

Strong weekly Stock price targets for OShares OGIG are 44.24 and 44.9

Weekly Target 143.76
Weekly Target 244.05
Weekly Target 344.423333333333
Weekly Target 444.71
Weekly Target 545.08

Weekly price and volumes for O Shares

Date Closing Open Range Volume
Mon 29 June 2026 44.33 (2.73%) 44.14 44.14 - 44.80 0.1758 times
Fri 26 June 2026 43.15 (-2.9%) 44.16 41.81 - 44.16 1.1791 times
Thu 18 June 2026 44.44 (-0.31%) 45.28 44.04 - 46.08 0.7789 times
Fri 12 June 2026 44.58 (-3.76%) 46.47 44.10 - 46.48 2.0111 times
Fri 05 June 2026 46.32 (-4%) 49.05 46.23 - 50.43 1.1475 times
Fri 29 May 2026 48.25 (5.88%) 45.67 44.99 - 48.25 0.7125 times
Fri 22 May 2026 45.57 (1.04%) 44.90 44.82 - 46.00 1.2422 times
Fri 15 May 2026 45.10 (-0.2%) 44.77 43.62 - 45.10 0.9313 times
Fri 08 May 2026 45.19 (2.01%) 44.36 44.36 - 46.12 0.9774 times
Fri 01 May 2026 44.30 (1.54%) 43.56 42.56 - 44.44 0.8441 times
Fri 24 April 2026 43.63 (-2.46%) 44.54 43.12 - 45.53 0.6179 times

 weekly chart OShares

Monthly price and charts OShares

Strong monthly Stock price targets for OShares OGIG are 38.76 and 47.38

Monthly Target 136.9
Monthly Target 240.62
Monthly Target 345.523333333333
Monthly Target 449.24
Monthly Target 554.14

Monthly price and volumes O Shares

Date Closing Open Range Volume
Mon 29 June 2026 44.33 (-8.12%) 49.05 41.81 - 50.43 0.9885 times
Fri 29 May 2026 48.25 (11.18%) 43.84 43.62 - 48.25 0.748 times
Thu 30 April 2026 43.40 (6.37%) 41.18 39.86 - 45.53 0.8873 times
Tue 31 March 2026 40.80 (-4.92%) 42.01 39.07 - 45.00 0.9467 times
Fri 27 February 2026 42.91 (-9.95%) 47.79 41.06 - 48.16 1.5121 times
Fri 30 January 2026 47.65 (-9.36%) 53.09 47.59 - 53.71 0.8107 times
Wed 31 December 2025 52.57 (-1.02%) 52.59 51.70 - 54.83 1.5725 times
Fri 28 November 2025 53.11 (-8.1%) 56.53 49.95 - 56.69 0.7146 times
Fri 31 October 2025 57.79 (0.57%) 57.13 55.57 - 58.76 1.015 times
Tue 30 September 2025 57.46 (5.35%) 53.77 53.51 - 58.75 0.8047 times
Fri 29 August 2025 54.54 (0.2%) 53.41 52.14 - 55.50 0.9306 times

 monthly chart OShares

Yearly price and charts OShares

Strong yearly Stock price targets for OShares OGIG are 34.38 and 49.02

Yearly Target 131.06
Yearly Target 237.7
Yearly Target 345.703333333333
Yearly Target 452.34
Yearly Target 560.34

Yearly price and volumes O Shares

Date Closing Open Range Volume
Mon 29 June 2026 44.33 (-15.67%) 53.09 39.07 - 53.71 0.0982 times
Wed 31 December 2025 52.57 (14.31%) 46.31 37.26 - 58.76 0.2506 times
Tue 31 December 2024 45.99 (25.97%) 36.00 33.50 - 49.87 0.29 times
Fri 29 December 2023 36.51 (50.25%) 24.80 23.25 - 36.85 0.4292 times
Fri 30 December 2022 24.30 (-50.64%) 49.31 21.51 - 49.53 1.2006 times
Fri 31 December 2021 49.23 (-9.3%) 54.78 46.14 - 64.26 2.2777 times
Thu 31 December 2020 54.28 (107.89%) 26.40 20.48 - 55.92 3.5473 times
Tue 31 December 2019 26.11 (36.92%) 18.77 18.57 - 26.59 0.3405 times
Mon 31 December 2018 19.07 (0%) 25.55 17.61 - 26.00 0.5659 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of OShares

Tomorrow's movement Prediction of O Shares OGIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of O Shares OGIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of O Shares OGIG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of O Shares OGIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.66

Munafa value: 60 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OShares (OGIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OShares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OShares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.8 and OShares OGIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.

OShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O Shares OGIG

DMA (daily moving average) of O Shares OGIG

DMA period DMA value
5 day DMA 43.08
12 day DMA 43.99
20 day DMA 45.33
35 day DMA 45.38
50 day DMA 45.06
100 day DMA 43.85
150 day DMA 46.58
200 day DMA 49.15

EMA (exponential moving average) of O Shares OGIG

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4843.0643.02
12 day EMA44.0143.9544.1
20 day EMA44.544.5244.66
35 day EMA44.6644.6844.77
50 day EMA44.6544.6644.72

SMA (simple moving average) of O Shares OGIG

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0842.8343.08
12 day SMA43.9944.0544.26
20 day SMA45.3345.5245.7
35 day SMA45.3845.4245.47
50 day SMA45.0645.0645.07
100 day SMA43.8543.8843.93
150 day SMA46.5846.6346.7
200 day SMA49.1549.249.26

Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top