Munafa Stock Market Course + Intraday & FNO calls 
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 50.41 and 50.79
| Intraday Target 1 | 50.1 |
| Intraday Target 2 | 50.33 |
| Intraday Target 3 | 50.476666666667 |
| Intraday Target 4 | 50.71 |
| Intraday Target 5 | 50.86 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.57 (3.39%) | 50.29 | 50.24 - 50.62 | 1.6877 times | Thu 06 August 2026 | 48.91 (-1.17%) | 48.37 | 48.37 - 48.91 | 0.5765 times | Wed 05 August 2026 | 49.49 (-0.36%) | 50.32 | 49.48 - 50.32 | 0.6425 times | Tue 04 August 2026 | 49.67 (2.94%) | 48.25 | 48.25 - 49.77 | 1.6629 times | Mon 03 August 2026 | 48.25 (3.43%) | 47.60 | 47.60 - 48.42 | 1.044 times | Fri 31 July 2026 | 46.65 (0.73%) | 46.22 | 46.08 - 46.65 | 0.4743 times | Thu 30 July 2026 | 46.31 (0.43%) | 46.06 | 45.98 - 46.31 | 0.483 times | Wed 29 July 2026 | 46.11 (0.94%) | 46.06 | 45.87 - 46.94 | 0.9792 times | Tue 28 July 2026 | 45.68 (1.42%) | 45.15 | 44.73 - 45.97 | 0.9549 times | Mon 27 July 2026 | 45.04 (3.3%) | 44.84 | 44.68 - 45.18 | 1.495 times | Fri 24 July 2026 | 43.60 (0.6%) | 43.61 | 43.44 - 43.82 | 0.3372 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 49.09 and 52.11
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 49.596666666667 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.57 (8.4%) | 47.60 | 47.60 - 50.62 | 0.9258 times | Fri 31 July 2026 | 46.65 (7%) | 44.84 | 44.68 - 46.94 | 0.7234 times | Fri 24 July 2026 | 43.60 (-5.75%) | 47.07 | 43.34 - 47.07 | 0.3642 times | Fri 17 July 2026 | 46.26 (-0.67%) | 46.43 | 45.91 - 47.57 | 1.0216 times | Fri 10 July 2026 | 46.57 (1.22%) | 46.00 | 45.62 - 47.58 | 0.8003 times | Thu 02 July 2026 | 46.01 (6.63%) | 44.14 | 44.12 - 46.41 | 0.6836 times | Fri 26 June 2026 | 43.15 (-2.9%) | 44.16 | 41.81 - 44.16 | 1.2631 times | Thu 18 June 2026 | 44.44 (-0.31%) | 45.28 | 44.04 - 46.08 | 0.8344 times | Fri 12 June 2026 | 44.58 (-3.76%) | 46.47 | 44.10 - 46.48 | 2.1543 times | Fri 05 June 2026 | 46.32 (-4%) | 49.05 | 46.23 - 50.43 | 1.2293 times | Fri 29 May 2026 | 48.25 (5.88%) | 45.67 | 44.99 - 48.25 | 0.7633 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 49.09 and 52.11
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 48.57 |
| Monthly Target 3 | 49.596666666667 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 52.62 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.57 (8.4%) | 47.60 | 47.60 - 50.62 | 0.1806 times | Fri 31 July 2026 | 46.65 (4.88%) | 45.08 | 43.34 - 47.58 | 0.6489 times | Tue 30 June 2026 | 44.48 (-7.81%) | 49.05 | 41.81 - 50.43 | 1.1217 times | Fri 29 May 2026 | 48.25 (11.18%) | 43.84 | 43.62 - 48.25 | 0.8371 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.993 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 1.0595 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.6923 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.9073 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.7598 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7997 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.1359 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 37.5 and 52.14
| Yearly Target 1 | 33.14 |
| Yearly Target 2 | 41.86 |
| Yearly Target 3 | 47.783333333333 |
| Yearly Target 4 | 56.5 |
| Yearly Target 5 | 62.42 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.57 (-3.8%) | 53.09 | 39.07 - 53.71 | 0.1106 times | Wed 31 December 2025 | 52.57 (14.31%) | 46.31 | 37.26 - 58.76 | 0.2502 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.2896 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.4286 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.1989 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.2746 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.5424 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.34 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.5651 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OGIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of O Shares OGIG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of O Shares OGIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.93
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OGIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.89 and OShares OGIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 49.38 |
| 12 day DMA | 46.97 |
| 20 day DMA | 46.74 |
| 35 day DMA | 45.95 |
| 50 day DMA | 46.14 |
| 100 day DMA | 44.72 |
| 150 day DMA | 45.39 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 48.52 | 48.32 |
| 12 day EMA | 47.89 | 47.4 | 47.12 |
| 20 day EMA | 47.21 | 46.86 | 46.64 |
| 35 day EMA | 46.68 | 46.45 | 46.3 |
| 50 day EMA | 46.43 | 46.26 | 46.15 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.38 | 48.59 | 48.07 |
| 12 day SMA | 46.97 | 46.47 | 46.22 |
| 20 day SMA | 46.74 | 46.54 | 46.45 |
| 35 day SMA | 45.95 | 45.77 | 45.67 |
| 50 day SMA | 46.14 | 46.04 | 45.97 |
| 100 day SMA | 44.72 | 44.65 | 44.59 |
| 150 day SMA | 45.39 | 45.4 | 45.43 |
| 200 day SMA | 47.64 | 47.67 | 47.71 |
Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
