Munafa Stock Market Course + Intraday & FNO calls 
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 44.8 and 45.4
| Intraday Target 1 | 44.3 |
| Intraday Target 2 | 44.7 |
| Intraday Target 3 | 44.9 |
| Intraday Target 4 | 45.3 |
| Intraday Target 5 | 45.5 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.10 (0.94%) | 44.50 | 44.50 - 45.10 | 0.747 times | Thu 14 May 2026 | 44.68 (0.49%) | 44.14 | 44.14 - 44.78 | 0.7395 times | Wed 13 May 2026 | 44.46 (0.95%) | 43.98 | 43.62 - 44.51 | 1.5962 times | Tue 12 May 2026 | 44.04 (-1.48%) | 44.32 | 43.95 - 44.34 | 0.8773 times | Mon 11 May 2026 | 44.70 (-1.08%) | 44.77 | 44.59 - 44.91 | 0.9193 times | Fri 08 May 2026 | 45.19 (-1.31%) | 44.78 | 44.76 - 45.21 | 0.9552 times | Thu 07 May 2026 | 45.79 (2.32%) | 45.57 | 45.52 - 46.12 | 2.4006 times | Wed 06 May 2026 | 44.75 (0.49%) | 44.66 | 44.62 - 44.79 | 0.6204 times | Tue 05 May 2026 | 44.53 (-0.42%) | 44.87 | 44.41 - 44.87 | 0.2218 times | Mon 04 May 2026 | 44.72 (0.95%) | 44.36 | 44.36 - 45.08 | 0.9226 times | Fri 01 May 2026 | 44.30 (2.07%) | 43.84 | 43.84 - 44.44 | 0.7416 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 44.36 and 45.84
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 44.606666666667 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.10 (-0.2%) | 44.77 | 43.62 - 45.10 | 0.8256 times | Fri 08 May 2026 | 45.19 (2.01%) | 44.36 | 44.36 - 46.12 | 0.8664 times | Fri 01 May 2026 | 44.30 (1.54%) | 43.56 | 42.56 - 44.44 | 0.7483 times | Fri 24 April 2026 | 43.63 (-2.46%) | 44.54 | 43.12 - 45.53 | 0.5478 times | Fri 17 April 2026 | 44.73 (11.83%) | 40.04 | 40.04 - 45.26 | 1.3415 times | Fri 10 April 2026 | 40.00 (-2.03%) | 41.18 | 39.86 - 43.04 | 1.417 times | Thu 02 April 2026 | 40.83 (4.26%) | 39.43 | 39.07 - 41.22 | 1.2543 times | Fri 27 March 2026 | 39.16 (-6.29%) | 42.55 | 39.07 - 42.91 | 1.2246 times | Fri 20 March 2026 | 41.79 (-2.84%) | 43.53 | 41.58 - 44.24 | 0.4408 times | Fri 13 March 2026 | 43.01 (-3.52%) | 44.11 | 42.85 - 45.00 | 1.3338 times | Fri 06 March 2026 | 44.58 (3.89%) | 42.01 | 41.83 - 44.79 | 0.5221 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 44.36 and 46.86
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 44.946666666667 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.10 (3.92%) | 43.84 | 43.62 - 46.12 | 0.3998 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.9264 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 0.9885 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.5789 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.8465 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.6419 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7461 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.0598 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.8402 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.9717 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 1.0823 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 34.77 and 49.41
| Yearly Target 1 | 31.32 |
| Yearly Target 2 | 38.21 |
| Yearly Target 3 | 45.96 |
| Yearly Target 4 | 52.85 |
| Yearly Target 5 | 60.6 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.10 (-14.21%) | 53.09 | 39.07 - 53.71 | 0.0758 times | Wed 31 December 2025 | 52.57 (14.31%) | 46.31 | 37.26 - 58.76 | 0.2512 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.2908 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.4303 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.2036 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.2835 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.5562 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.3413 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.5673 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OGIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OGIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and OShares OGIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 44.64 |
| 20 day DMA | 44.4 |
| 35 day DMA | 43.14 |
| 50 day DMA | 43.1 |
| 100 day DMA | 45.55 |
| 150 day DMA | 48.67 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 44.6 | 44.56 |
| 12 day EMA | 44.56 | 44.46 | 44.42 |
| 20 day EMA | 44.25 | 44.16 | 44.1 |
| 35 day EMA | 43.82 | 43.74 | 43.68 |
| 50 day EMA | 43.26 | 43.18 | 43.12 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.61 | 44.84 |
| 12 day SMA | 44.64 | 44.49 | 44.39 |
| 20 day SMA | 44.4 | 44.39 | 44.37 |
| 35 day SMA | 43.14 | 43 | 42.9 |
| 50 day SMA | 43.1 | 43.07 | 43.04 |
| 100 day SMA | 45.55 | 45.63 | 45.7 |
| 150 day SMA | 48.67 | 48.75 | 48.84 |
| 200 day SMA | 50.4 | 50.44 | 50.49 |
Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
