OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 52.63 and 53.57
| Intraday Target 1 | 52.43 |
| Intraday Target 2 | 52.83 |
| Intraday Target 3 | 53.366666666667 |
| Intraday Target 4 | 53.77 |
| Intraday Target 5 | 54.31 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.24 (-1.63%) | 53.89 | 52.96 - 53.90 | 1.746 times | Thu 11 December 2025 | 54.12 (-0.28%) | 53.94 | 53.72 - 54.12 | 4.6078 times | Wed 10 December 2025 | 54.27 (-0.13%) | 53.95 | 53.94 - 54.49 | 1.1332 times | Tue 09 December 2025 | 54.34 (0.17%) | 53.89 | 53.89 - 54.45 | 0.3854 times | Mon 08 December 2025 | 54.25 (-0.33%) | 54.46 | 54.06 - 54.61 | 0.5115 times | Fri 05 December 2025 | 54.43 (1.25%) | 54.32 | 54.32 - 54.83 | 0.2034 times | Thu 04 December 2025 | 53.76 (0.24%) | 53.86 | 53.43 - 53.86 | 0.3822 times | Wed 03 December 2025 | 53.63 (0.39%) | 53.08 | 53.02 - 53.63 | 0.2313 times | Tue 02 December 2025 | 53.42 (1.06%) | 53.27 | 53.27 - 53.62 | 0.2742 times | Mon 01 December 2025 | 52.86 (-0.47%) | 52.59 | 52.59 - 53.21 | 0.5251 times | Fri 28 November 2025 | 53.11 (1.07%) | 52.79 | 52.76 - 53.11 | 0.555 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 52.28 and 53.93
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 52.6 |
| Weekly Target 3 | 53.603333333333 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.24 (-2.19%) | 54.46 | 52.96 - 54.61 | 2.6422 times | Fri 05 December 2025 | 54.43 (2.49%) | 52.59 | 52.59 - 54.83 | 0.5093 times | Fri 28 November 2025 | 53.11 (4.36%) | 51.41 | 51.41 - 53.11 | 1.2168 times | Fri 21 November 2025 | 50.89 (-5.48%) | 53.81 | 49.95 - 54.25 | 0.814 times | Fri 14 November 2025 | 53.84 (-2.23%) | 56.12 | 52.94 - 56.30 | 0.3077 times | Fri 07 November 2025 | 55.07 (-4.71%) | 56.53 | 53.83 - 56.69 | 0.5673 times | Fri 31 October 2025 | 57.79 (-0.02%) | 58.61 | 56.87 - 58.76 | 0.6601 times | Fri 24 October 2025 | 57.80 (2.79%) | 56.53 | 56.38 - 58.03 | 0.4326 times | Fri 17 October 2025 | 56.23 (0.59%) | 56.74 | 55.57 - 57.46 | 1.3742 times | Fri 10 October 2025 | 55.90 (-2.55%) | 57.65 | 55.90 - 58.20 | 1.4757 times | Fri 03 October 2025 | 57.36 (-0.23%) | 57.96 | 57.13 - 58.13 | 0.3271 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 52.92 and 55.16
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 53.553333333333 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.24 (0.24%) | 52.59 | 52.59 - 54.83 | 0.6906 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.6368 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 0.9045 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.7171 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.8361 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 0.9238 times | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 0.904 times | Fri 30 May 2025 | 50.61 (10.79%) | 46.76 | 46.25 - 50.86 | 1.6259 times | Wed 30 April 2025 | 45.68 (4.79%) | 43.61 | 37.26 - 45.85 | 1.8551 times | Mon 31 March 2025 | 43.59 (-9.24%) | 48.62 | 42.33 - 48.62 | 0.9059 times | Fri 28 February 2025 | 48.03 (-3.75%) | 48.83 | 47.10 - 52.94 | 1.5497 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 45.25 and 66.75
| Yearly Target 1 | 28.25 |
| Yearly Target 2 | 40.75 |
| Yearly Target 3 | 49.753333333333 |
| Yearly Target 4 | 62.25 |
| Yearly Target 5 | 71.25 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.24 (15.76%) | 46.31 | 37.26 - 58.76 | 0.2132 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.2616 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.3936 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.1002 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.0568 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.1657 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.3039 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.505 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OGIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.51
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OGIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OShares in short term but the buy signal is initial and weak.
OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.89 and OShares OGIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 54.04 |
| 12 day DMA | 53.67 |
| 20 day DMA | 53.1 |
| 35 day DMA | 54.61 |
| 50 day DMA | 55.33 |
| 100 day DMA | 55.33 |
| 150 day DMA | 54.12 |
| 200 day DMA | 51.73 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 54.12 | 54.12 |
| 12 day EMA | 53.73 | 53.82 | 53.76 |
| 20 day EMA | 53.86 | 53.93 | 53.91 |
| 35 day EMA | 54.47 | 54.54 | 54.56 |
| 50 day EMA | 55.38 | 55.47 | 55.52 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.04 | 54.28 | 54.21 |
| 12 day SMA | 53.67 | 53.61 | 53.43 |
| 20 day SMA | 53.1 | 53.14 | 53.21 |
| 35 day SMA | 54.61 | 54.71 | 54.8 |
| 50 day SMA | 55.33 | 55.41 | 55.48 |
| 100 day SMA | 55.33 | 55.34 | 55.34 |
| 150 day SMA | 54.12 | 54.08 | 54.03 |
| 200 day SMA | 51.73 | 51.71 | 51.69 |


