Munafa Stock Market Course + Intraday & FNO calls 
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 43.1 and 43.39
| Intraday Target 1 | 42.86 |
| Intraday Target 2 | 43.04 |
| Intraday Target 3 | 43.15 |
| Intraday Target 4 | 43.33 |
| Intraday Target 5 | 43.44 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.22 (0%) | 43.10 | 42.97 - 43.26 | 0.1855 times | Wed 18 February 2026 | 43.22 (1.36%) | 42.63 | 42.46 - 43.45 | 0.5824 times | Tue 17 February 2026 | 42.64 (-0.54%) | 42.76 | 42.08 - 43.06 | 0.4338 times | Fri 13 February 2026 | 42.87 (0%) | 42.64 | 42.43 - 43.15 | 0.4684 times | Fri 13 February 2026 | 42.87 (0.47%) | 42.64 | 42.43 - 43.15 | 0.4639 times | Thu 12 February 2026 | 42.67 (-2.98%) | 43.88 | 42.30 - 43.88 | 0.6775 times | Wed 11 February 2026 | 43.98 (-2.11%) | 44.59 | 43.60 - 44.61 | 0.5195 times | Tue 10 February 2026 | 44.93 (0.69%) | 44.93 | 44.87 - 45.48 | 2.4818 times | Mon 09 February 2026 | 44.62 (2.2%) | 43.72 | 43.35 - 44.67 | 1.9792 times | Fri 06 February 2026 | 43.66 (1.18%) | 43.46 | 42.62 - 43.69 | 2.2081 times | Thu 05 February 2026 | 43.15 (-3.23%) | 44.01 | 43.14 - 44.41 | 2.7463 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 42.65 and 44.02
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 42.916666666667 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.22 (0.82%) | 42.76 | 42.08 - 43.45 | 0.4092 times | Fri 13 February 2026 | 42.87 (0%) | 42.64 | 42.43 - 43.15 | 0.1595 times | Fri 13 February 2026 | 42.87 (-1.81%) | 43.72 | 42.30 - 45.48 | 2.0846 times | Fri 06 February 2026 | 43.66 (-8.37%) | 47.79 | 42.62 - 48.16 | 2.7412 times | Fri 30 January 2026 | 47.65 (-4.49%) | 50.00 | 47.59 - 50.72 | 0.8184 times | Fri 23 January 2026 | 49.89 (-0.64%) | 49.19 | 48.35 - 50.21 | 0.7435 times | Fri 16 January 2026 | 50.21 (-4.53%) | 52.42 | 50.20 - 52.82 | 0.7085 times | Fri 09 January 2026 | 52.59 (1.27%) | 52.22 | 52.22 - 53.71 | 0.6544 times | Fri 02 January 2026 | 51.93 (-2.83%) | 53.01 | 51.69 - 53.32 | 0.5321 times | Fri 26 December 2025 | 53.44 (0.58%) | 53.40 | 53.14 - 53.54 | 1.1487 times | Fri 19 December 2025 | 53.13 (-0.21%) | 53.26 | 51.70 - 53.26 | 1.694 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 39.61 and 45.69
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 44.486666666667 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.22 (-9.3%) | 47.79 | 42.08 - 48.16 | 1.2398 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.7299 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.4156 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.6433 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 0.9137 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.7244 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.8446 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 0.9331 times | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 0.9132 times | Fri 30 May 2025 | 50.61 (10.79%) | 46.76 | 46.25 - 50.86 | 1.6425 times | Wed 30 April 2025 | 45.68 (4.79%) | 43.61 | 37.26 - 45.85 | 1.874 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 36.84 and 48.47
| Yearly Target 1 | 34.71 |
| Yearly Target 2 | 38.96 |
| Yearly Target 3 | 46.336666666667 |
| Yearly Target 4 | 50.59 |
| Yearly Target 5 | 57.97 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.22 (-17.79%) | 53.09 | 42.08 - 53.71 | 0.0364 times | Wed 31 December 2025 | 52.57 (14.31%) | 46.31 | 37.26 - 58.76 | 0.2518 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.2927 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.4403 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.2309 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.3011 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.5418 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.34 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.565 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OGIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OShares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.96 and OShares OGIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 43.54 |
| 20 day DMA | 45.65 |
| 35 day DMA | 48.16 |
| 50 day DMA | 49.68 |
| 100 day DMA | 52.65 |
| 150 day DMA | 53.44 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.15 | 43.11 |
| 12 day EMA | 44.06 | 44.21 | 44.39 |
| 20 day EMA | 45.33 | 45.55 | 45.79 |
| 35 day EMA | 47.32 | 47.56 | 47.82 |
| 50 day EMA | 49.36 | 49.61 | 49.87 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 42.85 | 43.01 |
| 12 day SMA | 43.54 | 43.75 | 44.12 |
| 20 day SMA | 45.65 | 45.96 | 46.23 |
| 35 day SMA | 48.16 | 48.44 | 48.73 |
| 50 day SMA | 49.68 | 49.9 | 50.12 |
| 100 day SMA | 52.65 | 52.79 | 52.93 |
| 150 day SMA | 53.44 | 53.51 | 53.58 |
| 200 day SMA | 52.88 | 52.89 | 52.9 |
Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
