Munafa Stock Market Course + Intraday & FNO calls 
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 54.11 and 54.66
| Intraday Target 1 | 53.68 |
| Intraday Target 2 | 53.98 |
| Intraday Target 3 | 54.233333333333 |
| Intraday Target 4 | 54.53 |
| Intraday Target 5 | 54.78 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.27 (-0.13%) | 53.95 | 53.94 - 54.49 | 2.6137 times | Tue 09 December 2025 | 54.34 (0.17%) | 53.89 | 53.89 - 54.45 | 0.8889 times | Mon 08 December 2025 | 54.25 (-0.33%) | 54.46 | 54.06 - 54.61 | 1.1798 times | Fri 05 December 2025 | 54.43 (1.25%) | 54.32 | 54.32 - 54.83 | 0.4691 times | Thu 04 December 2025 | 53.76 (0.24%) | 53.86 | 53.43 - 53.86 | 0.8816 times | Wed 03 December 2025 | 53.63 (0.39%) | 53.08 | 53.02 - 53.63 | 0.5334 times | Tue 02 December 2025 | 53.42 (1.06%) | 53.27 | 53.27 - 53.62 | 0.6324 times | Mon 01 December 2025 | 52.86 (-0.47%) | 52.59 | 52.59 - 53.21 | 1.2111 times | Fri 28 November 2025 | 53.11 (1.07%) | 52.79 | 52.76 - 53.11 | 1.2802 times | Wed 26 November 2025 | 52.55 (-0.15%) | 52.74 | 52.49 - 52.74 | 0.3099 times | Tue 25 November 2025 | 52.63 (1.37%) | 52.00 | 51.76 - 52.63 | 6.8552 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 53.72 and 54.44
| Weekly Target 1 | 53.54 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 54.256666666667 |
| Weekly Target 4 | 54.62 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.27 (-0.29%) | 54.46 | 53.89 - 54.61 | 0.8 times | Fri 05 December 2025 | 54.43 (2.49%) | 52.59 | 52.59 - 54.83 | 0.6368 times | Fri 28 November 2025 | 53.11 (4.36%) | 51.41 | 51.41 - 53.11 | 1.5215 times | Fri 21 November 2025 | 50.89 (-5.48%) | 53.81 | 49.95 - 54.25 | 1.0178 times | Fri 14 November 2025 | 53.84 (-2.23%) | 56.12 | 52.94 - 56.30 | 0.3847 times | Fri 07 November 2025 | 55.07 (-4.71%) | 56.53 | 53.83 - 56.69 | 0.7094 times | Fri 31 October 2025 | 57.79 (-0.02%) | 58.61 | 56.87 - 58.76 | 0.8254 times | Fri 24 October 2025 | 57.80 (2.79%) | 56.53 | 56.38 - 58.03 | 0.5409 times | Fri 17 October 2025 | 56.23 (0.59%) | 56.74 | 55.57 - 57.46 | 1.7183 times | Fri 10 October 2025 | 55.90 (-2.55%) | 57.65 | 55.90 - 58.20 | 1.8452 times | Fri 03 October 2025 | 57.36 (-0.23%) | 57.96 | 57.13 - 58.13 | 0.409 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 53.43 and 55.67
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 53.896666666667 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.27 (2.18%) | 52.59 | 52.59 - 54.83 | 0.2634 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.666 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 0.946 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.7501 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.8745 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 0.9662 times | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 0.9455 times | Fri 30 May 2025 | 50.61 (10.79%) | 46.76 | 46.25 - 50.86 | 1.7006 times | Wed 30 April 2025 | 45.68 (4.79%) | 43.61 | 37.26 - 45.85 | 1.9403 times | Mon 31 March 2025 | 43.59 (-9.24%) | 48.62 | 42.33 - 48.62 | 0.9475 times | Fri 28 February 2025 | 48.03 (-3.75%) | 48.83 | 47.10 - 52.94 | 1.6208 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 45.77 and 67.27
| Yearly Target 1 | 28.6 |
| Yearly Target 2 | 41.43 |
| Yearly Target 3 | 50.096666666667 |
| Yearly Target 4 | 62.93 |
| Yearly Target 5 | 71.6 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.27 (18%) | 46.31 | 37.26 - 58.76 | 0.2061 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.2619 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.3939 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.1012 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.0587 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.1686 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.3041 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.5055 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OGIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.78 and OShares OGIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 54.21 |
| 12 day DMA | 53.43 |
| 20 day DMA | 53.21 |
| 35 day DMA | 54.8 |
| 50 day DMA | 55.48 |
| 100 day DMA | 55.34 |
| 150 day DMA | 54.03 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 54.04 | 53.89 |
| 12 day EMA | 53.76 | 53.67 | 53.55 |
| 20 day EMA | 53.91 | 53.87 | 53.82 |
| 35 day EMA | 54.52 | 54.54 | 54.55 |
| 50 day EMA | 55.53 | 55.58 | 55.63 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.21 | 54.08 | 53.9 |
| 12 day SMA | 53.43 | 53.15 | 52.85 |
| 20 day SMA | 53.21 | 53.31 | 53.41 |
| 35 day SMA | 54.8 | 54.87 | 54.93 |
| 50 day SMA | 55.48 | 55.56 | 55.62 |
| 100 day SMA | 55.34 | 55.33 | 55.33 |
| 150 day SMA | 54.03 | 53.99 | 53.94 |
| 200 day SMA | 51.69 | 51.68 | 51.66 |
Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
