Munafa Stock Market Course + Intraday & FNO calls 
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 43.46 and 43.8
| Intraday Target 1 | 43.18 |
| Intraday Target 2 | 43.4 |
| Intraday Target 3 | 43.516666666667 |
| Intraday Target 4 | 43.74 |
| Intraday Target 5 | 43.86 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.63 (0.55%) | 43.63 | 43.29 - 43.63 | 0.2329 times | Thu 23 April 2026 | 43.39 (-3.77%) | 44.23 | 43.12 - 44.23 | 1.5309 times | Wed 22 April 2026 | 45.09 (1.23%) | 45.01 | 44.89 - 45.09 | 0.1589 times | Tue 21 April 2026 | 44.54 (-0.82%) | 45.14 | 44.54 - 45.53 | 0.1576 times | Mon 20 April 2026 | 44.91 (0.4%) | 44.54 | 44.40 - 44.91 | 0.819 times | Fri 17 April 2026 | 44.73 (0.99%) | 44.99 | 44.70 - 45.26 | 0.9118 times | Thu 16 April 2026 | 44.29 (1.37%) | 44.58 | 43.98 - 44.65 | 1.379 times | Wed 15 April 2026 | 43.69 (3.46%) | 42.66 | 42.66 - 43.72 | 1.2977 times | Tue 14 April 2026 | 42.23 (1.76%) | 41.95 | 41.95 - 42.45 | 2.6905 times | Mon 13 April 2026 | 41.50 (3.75%) | 40.04 | 40.04 - 41.50 | 0.8217 times | Fri 10 April 2026 | 40.00 (-1.43%) | 40.85 | 39.86 - 40.85 | 0.9038 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 42.17 and 44.58
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 42.66 |
| Weekly Target 3 | 44.093333333333 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.63 (-2.46%) | 44.54 | 43.12 - 45.53 | 0.5821 times | Fri 17 April 2026 | 44.73 (11.83%) | 40.04 | 40.04 - 45.26 | 1.4257 times | Fri 10 April 2026 | 40.00 (-2.03%) | 41.18 | 39.86 - 43.04 | 1.5059 times | Thu 02 April 2026 | 40.83 (4.26%) | 39.43 | 39.07 - 41.22 | 1.333 times | Fri 27 March 2026 | 39.16 (-6.29%) | 42.55 | 39.07 - 42.91 | 1.3014 times | Fri 20 March 2026 | 41.79 (-2.84%) | 43.53 | 41.58 - 44.24 | 0.4685 times | Fri 13 March 2026 | 43.01 (-3.52%) | 44.11 | 42.85 - 45.00 | 1.4175 times | Fri 06 March 2026 | 44.58 (3.89%) | 42.01 | 41.83 - 44.79 | 0.5549 times | Fri 27 February 2026 | 42.91 (-0.19%) | 42.70 | 41.06 - 43.58 | 0.611 times | Fri 20 February 2026 | 42.99 (0.28%) | 42.76 | 42.08 - 43.66 | 0.8001 times | Fri 13 February 2026 | 42.87 (0%) | 42.64 | 42.43 - 43.15 | 0.2054 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 41.75 and 47.42
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 43.006666666667 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.63 (6.94%) | 41.18 | 39.86 - 45.53 | 0.7451 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 0.933 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.5299 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.799 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.5496 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7042 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.0002 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.793 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.9246 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 1.0215 times | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 0.9997 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 34.03 and 48.67
| Yearly Target 1 | 30.83 |
| Yearly Target 2 | 37.23 |
| Yearly Target 3 | 45.47 |
| Yearly Target 4 | 51.87 |
| Yearly Target 5 | 60.11 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.63 (-17.01%) | 53.09 | 39.07 - 53.71 | 0.0674 times | Wed 31 December 2025 | 52.57 (14.31%) | 46.31 | 37.26 - 58.76 | 0.2509 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.2917 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.4388 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.2266 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.2932 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.5295 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.3388 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.563 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OGIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OGIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OShares in short term and the buy signal is strong.
OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and OShares OGIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 43.22 |
| 20 day DMA | 42.17 |
| 35 day DMA | 42.52 |
| 50 day DMA | 42.61 |
| 100 day DMA | 46.79 |
| 150 day DMA | 49.91 |
| 200 day DMA | 51.04 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 44.1 | 44.46 |
| 12 day EMA | 43.43 | 43.39 | 43.39 |
| 20 day EMA | 42.99 | 42.92 | 42.87 |
| 35 day EMA | 42.82 | 42.77 | 42.73 |
| 50 day EMA | 42.88 | 42.85 | 42.83 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 44.53 | 44.71 |
| 12 day SMA | 43.22 | 43.06 | 42.87 |
| 20 day SMA | 42.17 | 42 | 41.89 |
| 35 day SMA | 42.52 | 42.53 | 42.52 |
| 50 day SMA | 42.61 | 42.61 | 42.64 |
| 100 day SMA | 46.79 | 46.88 | 46.98 |
| 150 day SMA | 49.91 | 50 | 50.09 |
| 200 day SMA | 51.04 | 51.09 | 51.14 |
Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
