Munafa Stock Market Course + Intraday & FNO calls 
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 46.14 and 47.12
| Intraday Target 1 | 45.89 |
| Intraday Target 2 | 46.39 |
| Intraday Target 3 | 46.87 |
| Intraday Target 4 | 47.37 |
| Intraday Target 5 | 47.85 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.89 (-3.48%) | 47.32 | 46.37 - 47.35 | 5.9812 times | Thu 29 October 2026 | 48.58 (-2.8%) | 48.10 | 47.92 - 48.86 | 0.6024 times | Wed 28 October 2026 | 49.98 (-0.06%) | 50.04 | 49.60 - 50.04 | 0.5513 times | Tue 27 October 2026 | 50.01 (0.16%) | 49.87 | 49.74 - 50.11 | 0.6167 times | Mon 26 October 2026 | 49.93 (-0.14%) | 49.90 | 49.46 - 50.23 | 0.6657 times | Fri 23 October 2026 | 50.00 (1.03%) | 49.67 | 49.52 - 50.22 | 0.1496 times | Thu 22 October 2026 | 49.49 (-1.77%) | 50.15 | 49.43 - 50.15 | 0.3001 times | Wed 21 October 2026 | 50.38 (0.7%) | 50.00 | 50.00 - 50.67 | 0.1568 times | Tue 20 October 2026 | 50.03 (0.36%) | 50.25 | 49.96 - 50.29 | 0.5525 times | Mon 19 October 2026 | 49.85 (1.3%) | 50.00 | 49.84 - 50.02 | 0.4237 times | Fri 16 October 2026 | 49.21 (-4.06%) | 49.01 | 48.95 - 49.21 | 0.5783 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 44.7 and 48.56
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 47.83 |
| Weekly Target 4 | 49.29 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.89 (-6.22%) | 49.90 | 46.37 - 50.23 | 2.1278 times | Fri 23 October 2026 | 50.00 (1.61%) | 50.00 | 49.43 - 50.67 | 0.4001 times | Fri 16 October 2026 | 49.21 (-5.98%) | 52.31 | 48.95 - 52.50 | 1.8273 times | Fri 09 October 2026 | 52.34 (4.14%) | 50.96 | 50.72 - 52.34 | 0.5187 times | Fri 02 October 2026 | 50.26 (-0.3%) | 49.37 | 49.27 - 50.46 | 0.5226 times | Fri 25 September 2026 | 50.41 (2.21%) | 49.69 | 49.69 - 51.06 | 0.4044 times | Fri 18 September 2026 | 49.32 (1.4%) | 49.12 | 49.12 - 50.51 | 0.6767 times | Fri 11 September 2026 | 48.64 (-2.72%) | 49.54 | 48.17 - 49.54 | 0.8494 times | Fri 04 September 2026 | 50.00 (-3.1%) | 51.49 | 49.39 - 51.49 | 0.9087 times | Fri 28 August 2026 | 51.60 (2.77%) | 50.00 | 49.47 - 52.08 | 1.7643 times | Fri 21 August 2026 | 50.21 (-1.12%) | 50.54 | 49.68 - 50.54 | 2.0857 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 43.57 and 49.7
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 48.586666666667 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.89 (-5.99%) | 50.35 | 46.37 - 52.50 | 0.9878 times | Wed 30 September 2026 | 49.88 (-2.69%) | 50.31 | 48.17 - 51.06 | 0.5769 times | Mon 31 August 2026 | 51.26 (9.88%) | 47.60 | 47.60 - 52.08 | 1.1241 times | Fri 31 July 2026 | 46.65 (4.88%) | 45.08 | 43.34 - 47.58 | 0.6535 times | Tue 30 June 2026 | 44.48 (-7.81%) | 49.05 | 41.81 - 50.43 | 1.1296 times | Fri 29 May 2026 | 48.25 (11.18%) | 43.84 | 43.62 - 48.25 | 0.843 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 1 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 1.067 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.7043 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.9138 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.7723 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 35.66 and 50.3
| Yearly Target 1 | 31.92 |
| Yearly Target 2 | 39.4 |
| Yearly Target 3 | 46.556666666667 |
| Yearly Target 4 | 54.04 |
| Yearly Target 5 | 61.2 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.89 (-10.8%) | 53.09 | 39.07 - 53.71 | 0.147 times | Wed 31 December 2025 | 52.57 (14.31%) | 46.31 | 37.26 - 58.76 | 0.2492 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.2885 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.4269 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.194 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.2653 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.5278 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.3386 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.5628 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OGIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of O Shares OGIG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of O Shares OGIG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of O Shares OGIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.38
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OGIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OShares in short term and the sell signal is strong.
OShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.04 and OShares OGIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 49.64 |
| 20 day DMA | 50.35 |
| 35 day DMA | 50.28 |
| 50 day DMA | 50.17 |
| 100 day DMA | 48.42 |
| 150 day DMA | 47.06 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 49.52 | 49.99 |
| 12 day EMA | 49.47 | 49.94 | 50.19 |
| 20 day EMA | 49.84 | 50.15 | 50.31 |
| 35 day EMA | 50.03 | 50.22 | 50.32 |
| 50 day EMA | 50.05 | 50.18 | 50.25 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 49.7 | 49.88 |
| 12 day SMA | 49.64 | 49.93 | 50.22 |
| 20 day SMA | 50.35 | 50.52 | 50.59 |
| 35 day SMA | 50.28 | 50.33 | 50.32 |
| 50 day SMA | 50.17 | 50.23 | 50.26 |
| 100 day SMA | 48.42 | 48.4 | 48.38 |
| 150 day SMA | 47.06 | 47.01 | 46.96 |
| 200 day SMA | 46.49 | 46.51 | 46.53 |
Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
