Munafa Stock Market Course + Intraday & FNO calls 
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 50.32 and 51.57
| Intraday Target 1 | 49.27 |
| Intraday Target 2 | 50.11 |
| Intraday Target 3 | 50.523333333333 |
| Intraday Target 4 | 51.36 |
| Intraday Target 5 | 51.77 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 50.94 (3.28%) | 49.69 | 49.69 - 50.94 | 0.5145 times | Fri 18 September 2026 | 49.32 (-0.98%) | 49.31 | 49.26 - 49.45 | 1.2689 times | Thu 17 September 2026 | 49.81 (0.5%) | 49.78 | 49.78 - 49.99 | 0.1524 times | Wed 16 September 2026 | 49.56 (-0.74%) | 49.60 | 49.38 - 49.91 | 0.6436 times | Tue 15 September 2026 | 49.93 (-1.05%) | 49.90 | 49.82 - 50.23 | 0.4098 times | Mon 14 September 2026 | 50.46 (3.74%) | 49.12 | 49.12 - 50.51 | 1.7314 times | Fri 11 September 2026 | 48.64 (0.41%) | 48.84 | 48.58 - 48.84 | 1.9426 times | Thu 10 September 2026 | 48.44 (-0.45%) | 48.17 | 48.17 - 48.89 | 0.8773 times | Wed 09 September 2026 | 48.66 (-0.57%) | 48.72 | 48.61 - 48.92 | 2.0836 times | Tue 08 September 2026 | 48.94 (-2.12%) | 49.54 | 48.93 - 49.54 | 0.376 times | Fri 04 September 2026 | 50.00 (-1.24%) | 50.47 | 50.00 - 50.47 | 0.204 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 50.32 and 51.57
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 50.523333333333 |
| Weekly Target 4 | 51.36 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 50.94 (3.28%) | 49.69 | 49.69 - 50.94 | 0.0944 times | Fri 18 September 2026 | 49.32 (1.4%) | 49.12 | 49.12 - 50.51 | 0.7717 times | Fri 11 September 2026 | 48.64 (-2.72%) | 49.54 | 48.17 - 49.54 | 0.9687 times | Fri 04 September 2026 | 50.00 (-3.1%) | 51.49 | 49.39 - 51.49 | 1.0363 times | Fri 28 August 2026 | 51.60 (2.77%) | 50.00 | 49.47 - 52.08 | 2.012 times | Fri 21 August 2026 | 50.21 (-1.12%) | 50.54 | 49.68 - 50.54 | 2.3785 times | Fri 14 August 2026 | 50.78 (0.42%) | 50.41 | 50.02 - 51.49 | 0.4864 times | Fri 07 August 2026 | 50.57 (8.4%) | 47.60 | 47.60 - 50.62 | 1.0355 times | Fri 31 July 2026 | 46.65 (7%) | 44.84 | 44.68 - 46.94 | 0.8091 times | Fri 24 July 2026 | 43.60 (-5.75%) | 47.07 | 43.34 - 47.07 | 0.4074 times | Fri 17 July 2026 | 46.26 (-0.67%) | 46.43 | 45.91 - 47.57 | 1.1426 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 49.56 and 52.33
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 50.016666666667 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 50.94 (-0.62%) | 50.31 | 48.17 - 50.94 | 0.3944 times | Mon 31 August 2026 | 51.26 (9.88%) | 47.60 | 47.60 - 52.08 | 1.0578 times | Fri 31 July 2026 | 46.65 (4.88%) | 45.08 | 43.34 - 47.58 | 0.6149 times | Tue 30 June 2026 | 44.48 (-7.81%) | 49.05 | 41.81 - 50.43 | 1.063 times | Fri 29 May 2026 | 48.25 (11.18%) | 43.84 | 43.62 - 48.25 | 0.7933 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.941 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 1.0041 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.6038 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.8599 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.6678 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7579 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 37.69 and 52.33
| Yearly Target 1 | 33.27 |
| Yearly Target 2 | 42.1 |
| Yearly Target 3 | 47.906666666667 |
| Yearly Target 4 | 56.74 |
| Yearly Target 5 | 62.55 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 50.94 (-3.1%) | 53.09 | 39.07 - 53.71 | 0.1304 times | Wed 31 December 2025 | 52.57 (14.31%) | 46.31 | 37.26 - 58.76 | 0.2497 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.289 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.4277 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.1962 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.2695 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.5345 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.3393 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.5638 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OGIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of O Shares OGIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of O Shares OGIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.61
Munafa value: 100 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OGIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OShares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and OShares OGIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 49.61 |
| 20 day DMA | 49.94 |
| 35 day DMA | 50.01 |
| 50 day DMA | 48.77 |
| 100 day DMA | 47.08 |
| 150 day DMA | 45.6 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 49.55 | 49.66 |
| 12 day EMA | 49.82 | 49.62 | 49.68 |
| 20 day EMA | 49.76 | 49.64 | 49.67 |
| 35 day EMA | 49.19 | 49.09 | 49.08 |
| 50 day EMA | 48.73 | 48.64 | 48.61 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 49.82 | 49.68 |
| 12 day SMA | 49.61 | 49.49 | 49.54 |
| 20 day SMA | 49.94 | 49.91 | 49.93 |
| 35 day SMA | 50.01 | 49.89 | 49.8 |
| 50 day SMA | 48.77 | 48.68 | 48.63 |
| 100 day SMA | 47.08 | 47.01 | 46.95 |
| 150 day SMA | 45.6 | 45.55 | 45.51 |
| 200 day SMA | 46.89 | 46.9 | 46.92 |
Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
