OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 42.53 and 43.34
| Intraday Target 1 | 42.36 |
| Intraday Target 2 | 42.69 |
| Intraday Target 3 | 43.173333333333 |
| Intraday Target 4 | 43.5 |
| Intraday Target 5 | 43.98 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.01 (-0.44%) | 43.35 | 42.85 - 43.66 | 2.736 times | Thu 12 March 2026 | 43.20 (-1.95%) | 44.07 | 43.20 - 44.08 | 0.6188 times | Wed 11 March 2026 | 44.06 (-0.32%) | 44.62 | 43.71 - 44.62 | 1.137 times | Tue 10 March 2026 | 44.20 (-1.12%) | 45.00 | 44.18 - 45.00 | 1.3177 times | Mon 09 March 2026 | 44.70 (0.27%) | 44.11 | 43.81 - 44.70 | 1.3772 times | Fri 06 March 2026 | 44.58 (0.38%) | 44.25 | 44.25 - 44.79 | 0.3038 times | Thu 05 March 2026 | 44.41 (1.46%) | 43.98 | 43.98 - 44.74 | 0.4698 times | Wed 04 March 2026 | 43.77 (1.58%) | 43.28 | 43.28 - 44.05 | 0.9282 times | Tue 03 March 2026 | 43.09 (0.21%) | 41.87 | 41.83 - 43.13 | 0.4813 times | Mon 02 March 2026 | 43.00 (0.21%) | 42.01 | 42.01 - 43.12 | 0.6302 times | Fri 27 February 2026 | 42.91 (-0.9%) | 42.52 | 42.44 - 42.91 | 0.2521 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 41.86 and 44.01
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 43.62 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.01 (-3.52%) | 44.11 | 42.85 - 45.00 | 1.1138 times | Fri 06 March 2026 | 44.58 (3.89%) | 42.01 | 41.83 - 44.79 | 0.436 times | Fri 27 February 2026 | 42.91 (-0.19%) | 42.70 | 41.06 - 43.58 | 0.4801 times | Fri 20 February 2026 | 42.99 (0.28%) | 42.76 | 42.08 - 43.66 | 0.6287 times | Fri 13 February 2026 | 42.87 (0%) | 42.64 | 42.43 - 43.15 | 0.1614 times | Fri 13 February 2026 | 42.87 (-1.81%) | 43.72 | 42.30 - 45.48 | 2.1092 times | Fri 06 February 2026 | 43.66 (-8.37%) | 47.79 | 42.62 - 48.16 | 2.7736 times | Fri 30 January 2026 | 47.65 (-4.49%) | 50.00 | 47.59 - 50.72 | 0.8281 times | Fri 23 January 2026 | 49.89 (-0.64%) | 49.19 | 48.35 - 50.21 | 0.7523 times | Fri 16 January 2026 | 50.21 (-4.53%) | 52.42 | 50.20 - 52.82 | 0.7168 times | Fri 09 January 2026 | 52.59 (1.27%) | 52.22 | 52.22 - 53.71 | 0.6621 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 42.42 and 45.59
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 43.28 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.01 (0.23%) | 42.01 | 41.83 - 45.00 | 0.397 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.5761 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.8231 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.5964 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7254 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.0304 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.817 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.9525 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 1.0523 times | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 1.0298 times | Fri 30 May 2025 | 50.61 (10.79%) | 46.76 | 46.25 - 50.86 | 1.8522 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 35.71 and 48.36
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 38.14 |
| Yearly Target 3 | 45.926666666667 |
| Yearly Target 4 | 50.79 |
| Yearly Target 5 | 58.58 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.01 (-18.19%) | 53.09 | 41.06 - 53.71 | 0.0458 times | Wed 31 December 2025 | 52.57 (14.31%) | 46.31 | 37.26 - 58.76 | 0.2516 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.2924 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.4398 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.2296 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.2987 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.5381 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.3396 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.5644 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OGIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of O Shares OGIG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of O Shares OGIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.21
Munafa value: 19 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OGIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OShares in short term but the buy signal is initial and weak.
OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.72 and OShares OGIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 43.69 |
| 20 day DMA | 43.24 |
| 35 day DMA | 44.45 |
| 50 day DMA | 46.52 |
| 100 day DMA | 50.43 |
| 150 day DMA | 52.28 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 43.83 | 44.15 |
| 12 day EMA | 43.64 | 43.75 | 43.85 |
| 20 day EMA | 43.91 | 44.01 | 44.09 |
| 35 day EMA | 45.29 | 45.42 | 45.55 |
| 50 day EMA | 46.8 | 46.95 | 47.1 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 44.15 | 44.39 |
| 12 day SMA | 43.69 | 43.65 | 43.53 |
| 20 day SMA | 43.24 | 43.23 | 43.2 |
| 35 day SMA | 44.45 | 44.65 | 44.83 |
| 50 day SMA | 46.52 | 46.71 | 46.91 |
| 100 day SMA | 50.43 | 50.56 | 50.69 |
| 150 day SMA | 52.28 | 52.35 | 52.43 |
| 200 day SMA | 52.41 | 52.45 | 52.48 |


