ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OShares

Strong intraday Stock price targets for OShares are 49.93 and 50.5

Intraday Target 149.82
Intraday Target 250.02
Intraday Target 350.393333333333
Intraday Target 450.59
Intraday Target 550.96

Daily price and volume O Shares

Date Closing Open Range Volume
Fri 16 January 2026 50.21 (-0.77%) 50.21 50.20 - 50.77 1.213 times
Thu 15 January 2026 50.60 (-1.27%) 51.42 50.60 - 51.42 1.0708 times
Wed 14 January 2026 51.25 (-2.03%) 51.66 50.98 - 51.71 1.0998 times
Tue 13 January 2026 52.31 (-0.72%) 52.64 52.05 - 52.81 1.2051 times
Mon 12 January 2026 52.69 (0.19%) 52.42 52.42 - 52.82 0.6098 times
Fri 09 January 2026 52.59 (-0.04%) 52.62 52.25 - 52.62 0.7718 times
Thu 08 January 2026 52.61 (-1.39%) 52.66 52.57 - 52.75 0.5527 times
Wed 07 January 2026 53.35 (0.47%) 53.08 52.97 - 53.71 1.4939 times
Tue 06 January 2026 53.10 (1.01%) 52.73 52.62 - 53.13 0.618 times
Mon 05 January 2026 52.57 (1.23%) 52.22 52.22 - 53.00 1.3651 times
Fri 02 January 2026 51.93 (-1.22%) 53.09 51.69 - 53.09 1.8416 times

 Daily chart OShares

Weekly price and charts OShares

Strong weekly Stock price targets for OShares OGIG are 48.9 and 51.52

Weekly Target 148.46
Weekly Target 249.33
Weekly Target 351.076666666667
Weekly Target 451.95
Weekly Target 553.7

Weekly price and volumes for O Shares

Date Closing Open Range Volume
Fri 16 January 2026 50.21 (-4.53%) 52.42 50.20 - 52.82 0.7067 times
Fri 09 January 2026 52.59 (1.27%) 52.22 52.22 - 53.71 0.6527 times
Fri 02 January 2026 51.93 (-2.83%) 53.01 51.69 - 53.32 0.5308 times
Fri 26 December 2025 53.44 (0.58%) 53.40 53.14 - 53.54 1.1457 times
Fri 19 December 2025 53.13 (-0.21%) 53.26 51.70 - 53.26 1.6896 times
Fri 12 December 2025 53.24 (-2.19%) 54.46 52.96 - 54.61 2.5385 times
Fri 05 December 2025 54.43 (2.49%) 52.59 52.59 - 54.83 0.4893 times
Fri 28 November 2025 53.11 (4.36%) 51.41 51.41 - 53.11 1.1691 times
Fri 21 November 2025 50.89 (-5.48%) 53.81 49.95 - 54.25 0.782 times
Fri 14 November 2025 53.84 (-2.23%) 56.12 52.94 - 56.30 0.2956 times
Fri 07 November 2025 55.07 (-4.71%) 56.53 53.83 - 56.69 0.5451 times

 weekly chart OShares

Monthly price and charts OShares

Strong monthly Stock price targets for OShares OGIG are 48.45 and 51.96

Monthly Target 147.86
Monthly Target 249.04
Monthly Target 351.373333333333
Monthly Target 452.55
Monthly Target 554.88

Monthly price and volumes O Shares

Date Closing Open Range Volume
Fri 16 January 2026 50.21 (-4.49%) 53.09 50.20 - 53.71 0.361 times
Wed 31 December 2025 52.57 (-1.02%) 52.59 51.70 - 54.83 1.3777 times
Fri 28 November 2025 53.11 (-8.1%) 56.53 49.95 - 56.69 0.626 times
Fri 31 October 2025 57.79 (0.57%) 57.13 55.57 - 58.76 0.8892 times
Tue 30 September 2025 57.46 (5.35%) 53.77 53.51 - 58.75 0.705 times
Fri 29 August 2025 54.54 (0.2%) 53.41 52.14 - 55.50 0.822 times
Thu 31 July 2025 54.43 (1.57%) 53.60 52.30 - 55.24 0.9082 times
Mon 30 June 2025 53.59 (5.89%) 50.32 50.06 - 53.60 0.8887 times
Fri 30 May 2025 50.61 (10.79%) 46.76 46.25 - 50.86 1.5985 times
Wed 30 April 2025 45.68 (4.79%) 43.61 37.26 - 45.85 1.8238 times
Mon 31 March 2025 43.59 (-9.24%) 48.62 42.33 - 48.62 0.8906 times

 monthly chart OShares

Yearly price and charts OShares

Strong yearly Stock price targets for OShares OGIG are 48.45 and 51.96

Yearly Target 147.86
Yearly Target 249.04
Yearly Target 351.373333333333
Yearly Target 452.55
Yearly Target 554.88

Yearly price and volumes O Shares

Date Closing Open Range Volume
Fri 16 January 2026 50.21 (-4.49%) 53.09 50.20 - 53.71 0.0069 times
Wed 31 December 2025 52.57 (14.31%) 46.31 37.26 - 58.76 0.2526 times
Tue 31 December 2024 45.99 (25.97%) 36.00 33.50 - 49.87 0.2937 times
Fri 29 December 2023 36.51 (50.25%) 24.80 23.25 - 36.85 0.4418 times
Fri 30 December 2022 24.30 (-50.64%) 49.31 21.51 - 49.53 1.2349 times
Fri 31 December 2021 49.23 (-9.3%) 54.78 46.14 - 64.26 2.3087 times
Thu 31 December 2020 54.28 (107.89%) 26.40 20.48 - 55.92 3.5534 times
Tue 31 December 2019 26.11 (36.92%) 18.77 18.57 - 26.59 0.3411 times
Mon 31 December 2018 19.07 (0%) 25.55 17.61 - 26.00 0.5668 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of OShares

Tomorrow's movement Prediction of O Shares OGIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of O Shares OGIG appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of O Shares OGIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.41

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OShares (OGIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OShares in short term and the sell signal is strong.

OShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.06 and OShares OGIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.

OShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O Shares OGIG

DMA (daily moving average) of O Shares OGIG

DMA period DMA value
5 day DMA 51.41
12 day DMA 52.15
20 day DMA 52.56
35 day DMA 52.91
50 day DMA 53.16
100 day DMA 54.99
150 day DMA 54.44
200 day DMA 52.49

EMA (exponential moving average) of O Shares OGIG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1651.6352.15
12 day EMA51.9252.2352.53
20 day EMA52.3452.5652.77
35 day EMA52.953.0653.2
50 day EMA53.3353.4653.58

SMA (simple moving average) of O Shares OGIG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4151.8952.29
12 day SMA52.1552.3952.61
20 day SMA52.5652.6452.73
35 day SMA52.9152.9853.02
50 day SMA53.1653.2853.43
100 day SMA54.9955.0355.06
150 day SMA54.4454.4654.47
200 day SMA52.4952.4652.42

Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top