Munafa Stock Market Course + Intraday & FNO calls 
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 46.83 and 47.03
| Intraday Target 1 | 46.78 |
| Intraday Target 2 | 46.88 |
| Intraday Target 3 | 46.976666666667 |
| Intraday Target 4 | 47.08 |
| Intraday Target 5 | 47.18 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.99 (1.58%) | 47.07 | 46.87 - 47.07 | 0.072 times | Fri 17 July 2026 | 46.26 (-1.43%) | 46.33 | 46.03 - 46.33 | 1.3685 times | Thu 16 July 2026 | 46.93 (-0.51%) | 47.34 | 46.82 - 47.34 | 1.3086 times | Wed 15 July 2026 | 47.17 (0.7%) | 47.20 | 47.10 - 47.57 | 0.475 times | Tue 14 July 2026 | 46.84 (0.67%) | 45.94 | 45.91 - 46.90 | 0.8755 times | Mon 13 July 2026 | 46.53 (-0.09%) | 46.43 | 46.36 - 46.91 | 1.6395 times | Fri 10 July 2026 | 46.57 (-0.85%) | 47.20 | 46.47 - 47.20 | 1.2573 times | Thu 09 July 2026 | 46.97 (1.4%) | 45.62 | 45.62 - 46.97 | 1.5682 times | Wed 08 July 2026 | 46.32 (-2.42%) | 46.73 | 45.89 - 46.73 | 0.55 times | Tue 07 July 2026 | 47.47 (1.8%) | 47.21 | 47.06 - 47.58 | 0.8852 times | Mon 06 July 2026 | 46.63 (1.35%) | 46.00 | 46.00 - 46.83 | 0.1792 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 46.83 and 47.03
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 46.976666666667 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.99 (1.58%) | 47.07 | 46.87 - 47.07 | 0.0129 times | Fri 17 July 2026 | 46.26 (-0.67%) | 46.43 | 45.91 - 47.57 | 1.0121 times | Fri 10 July 2026 | 46.57 (1.22%) | 46.00 | 45.62 - 47.58 | 0.7929 times | Thu 02 July 2026 | 46.01 (6.63%) | 44.14 | 44.12 - 46.41 | 0.6772 times | Fri 26 June 2026 | 43.15 (-2.9%) | 44.16 | 41.81 - 44.16 | 1.2514 times | Thu 18 June 2026 | 44.44 (-0.31%) | 45.28 | 44.04 - 46.08 | 0.8267 times | Fri 12 June 2026 | 44.58 (-3.76%) | 46.47 | 44.10 - 46.48 | 2.1344 times | Fri 05 June 2026 | 46.32 (-4%) | 49.05 | 46.23 - 50.43 | 1.2179 times | Fri 29 May 2026 | 48.25 (5.88%) | 45.67 | 44.99 - 48.25 | 0.7562 times | Fri 22 May 2026 | 45.57 (1.04%) | 44.90 | 44.82 - 46.00 | 1.3184 times | Fri 15 May 2026 | 45.10 (-0.2%) | 44.77 | 43.62 - 45.10 | 0.9884 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 46.04 and 48.54
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 46.55 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.99 (5.64%) | 45.08 | 45.08 - 47.58 | 0.4087 times | Tue 30 June 2026 | 44.48 (-7.81%) | 49.05 | 41.81 - 50.43 | 1.0439 times | Fri 29 May 2026 | 48.25 (11.18%) | 43.84 | 43.62 - 48.25 | 0.779 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.9241 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 0.986 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.5749 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.8444 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.6377 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7442 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.0571 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.8381 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 35.71 and 50.35
| Yearly Target 1 | 31.95 |
| Yearly Target 2 | 39.47 |
| Yearly Target 3 | 46.59 |
| Yearly Target 4 | 54.11 |
| Yearly Target 5 | 61.23 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.99 (-10.61%) | 53.09 | 39.07 - 53.71 | 0.1049 times | Wed 31 December 2025 | 52.57 (14.31%) | 46.31 | 37.26 - 58.76 | 0.2504 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.2898 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.4289 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.1997 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.276 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.5446 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.3402 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.5654 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OGIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.92
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OGIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and OShares OGIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 46.72 |
| 20 day DMA | 45.49 |
| 35 day DMA | 45.89 |
| 50 day DMA | 45.71 |
| 100 day DMA | 44.27 |
| 150 day DMA | 45.98 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 46.65 | 46.85 |
| 12 day EMA | 46.44 | 46.34 | 46.36 |
| 20 day EMA | 46.12 | 46.03 | 46.01 |
| 35 day EMA | 45.85 | 45.78 | 45.75 |
| 50 day EMA | 45.7 | 45.65 | 45.63 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 46.75 | 46.81 |
| 12 day SMA | 46.72 | 46.65 | 46.51 |
| 20 day SMA | 45.49 | 45.36 | 45.26 |
| 35 day SMA | 45.89 | 45.88 | 45.86 |
| 50 day SMA | 45.71 | 45.66 | 45.63 |
| 100 day SMA | 44.27 | 44.21 | 44.18 |
| 150 day SMA | 45.98 | 46.03 | 46.09 |
| 200 day SMA | 48.38 | 48.43 | 48.48 |
Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
