OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 44.26 and 46.12
| Intraday Target 1 | 43.73 |
| Intraday Target 2 | 44.78 |
| Intraday Target 3 | 45.586666666667 |
| Intraday Target 4 | 46.64 |
| Intraday Target 5 | 47.45 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 45.84 (-0.46%) | 45.87 | 44.53 - 46.39 | 1.5551 times |
| Thu 06 March 2025 | 46.05 (-4.12%) | 47.23 | 46.05 - 47.74 | 0.4966 times |
| Wed 05 March 2025 | 48.03 (1.91%) | 47.27 | 47.10 - 48.18 | 0.7072 times |
| Tue 04 March 2025 | 47.13 (0.02%) | 46.63 | 45.87 - 47.70 | 0.92 times |
| Mon 03 March 2025 | 47.12 (-1.89%) | 48.62 | 47.01 - 48.62 | 0.7063 times |
| Fri 28 February 2025 | 48.03 (0.29%) | 47.44 | 47.10 - 48.03 | 0.4808 times |
| Thu 27 February 2025 | 47.89 (-1.99%) | 49.42 | 47.86 - 49.61 | 2.8609 times |
| Wed 26 February 2025 | 48.86 (0.85%) | 48.99 | 48.71 - 49.35 | 0.3739 times |
| Tue 25 February 2025 | 48.45 (-1.3%) | 48.87 | 47.60 - 48.87 | 0.6885 times |
| Mon 24 February 2025 | 49.09 (-2.29%) | 50.14 | 48.67 - 50.14 | 1.2108 times |
| Fri 21 February 2025 | 50.24 (-2.39%) | 51.78 | 50.20 - 51.78 | 1.0862 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 43.14 and 47.23
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 46.33 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 45.84 (-4.56%) | 48.62 | 44.53 - 48.62 | 0.9917 times |
| Fri 28 February 2025 | 48.03 (-4.4%) | 50.14 | 47.10 - 50.14 | 1.2698 times |
| Fri 21 February 2025 | 50.24 (-3.68%) | 52.12 | 50.20 - 52.39 | 0.5745 times |
| Wed 19 February 2025 | 52.16 (-1.06%) | 52.86 | 52.01 - 52.94 | 0.9463 times |
| Fri 14 February 2025 | 52.72 (3.23%) | 51.93 | 51.17 - 52.79 | 0.9665 times |
| Fri 07 February 2025 | 51.07 (2.34%) | 48.83 | 48.83 - 51.85 | 1.6336 times |
| Fri 31 January 2025 | 49.90 (2.23%) | 47.51 | 47.51 - 50.67 | 2.2041 times |
| Fri 24 January 2025 | 48.81 (3.56%) | 47.66 | 47.38 - 49.06 | 1.0376 times |
| Fri 17 January 2025 | 47.13 (0%) | 47.46 | 47.13 - 47.46 | 0.0765 times |
| Fri 17 January 2025 | 47.13 (3.97%) | 45.24 | 45.01 - 47.46 | 0.2993 times |
| Mon 13 January 2025 | 45.33 (-0.94%) | 45.24 | 45.01 - 45.39 | 0.0483 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 43.14 and 47.23
| Monthly Target 1 | 42.24 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 46.33 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 45.84 (-4.56%) | 48.62 | 44.53 - 48.62 | 0.281 times |
| Fri 28 February 2025 | 48.03 (-3.75%) | 48.83 | 47.10 - 52.94 | 1.5273 times |
| Fri 31 January 2025 | 49.90 (8.5%) | 46.31 | 45.01 - 50.67 | 1.1828 times |
| Tue 31 December 2024 | 45.99 (-3.4%) | 49.71 | 45.89 - 49.87 | 1.8025 times |
| Tue 26 November 2024 | 47.61 (11.94%) | 42.98 | 42.66 - 47.84 | 0.7971 times |
| Thu 31 October 2024 | 42.53 (1.75%) | 41.89 | 41.22 - 43.75 | 0.5488 times |
| Mon 30 September 2024 | 41.80 (6.2%) | 39.04 | 37.65 - 42.13 | 0.5814 times |
| Fri 30 August 2024 | 39.36 (3.96%) | 38.04 | 33.50 - 39.88 | 0.7086 times |
| Wed 31 July 2024 | 37.86 (-3.88%) | 39.36 | 36.96 - 40.44 | 1.0816 times |
| Fri 28 June 2024 | 39.39 (6.14%) | 37.15 | 36.84 - 39.69 | 1.4889 times |
| Fri 31 May 2024 | 37.11 (0.27%) | 36.93 | 36.47 - 39.70 | 1.4072 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 40.98 and 49.39
| Yearly Target 1 | 39.36 |
| Yearly Target 2 | 42.6 |
| Yearly Target 3 | 47.77 |
| Yearly Target 4 | 51.01 |
| Yearly Target 5 | 56.18 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 45.84 (-0.33%) | 46.31 | 44.53 - 52.94 | 0.0535 times |
| Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.2682 times |
| Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.4016 times |
| Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.1226 times |
| Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.0987 times |
| Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.2302 times |
| Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.3101 times |
| Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.5153 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OGIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of O Shares OGIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of O Shares OGIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.05
Munafa value: 19 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OGIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OShares in short term and the sell signal is strong.
OShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.59 and OShares OGIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 46.83 |
| 12 day DMA | 48.18 |
| 20 day DMA | 49.82 |
| 35 day DMA | 49.68 |
| 50 day DMA | 48.67 |
| 100 day DMA | 47.02 |
| 150 day DMA | 44.44 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 47.28 | 47.89 |
| 12 day EMA | 48.01 | 48.4 | 48.83 |
| 20 day EMA | 48.66 | 48.96 | 49.27 |
| 35 day EMA | 48.68 | 48.85 | 49.02 |
| 50 day EMA | 48.37 | 48.47 | 48.57 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.83 | 47.27 | 47.64 |
| 12 day SMA | 48.18 | 48.71 | 49.22 |
| 20 day SMA | 49.82 | 50.08 | 50.33 |
| 35 day SMA | 49.68 | 49.71 | 49.73 |
| 50 day SMA | 48.67 | 48.69 | 48.72 |
| 100 day SMA | 47.02 | 46.98 | 46.95 |
| 150 day SMA | 44.44 | 44.39 | 44.33 |
| 200 day SMA | 42.97 | 42.94 | 42.91 |
Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
