Munafa Stock Market Course + Intraday & FNO calls 
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 40.57 and 41.33
| Intraday Target 1 | 39.98 |
| Intraday Target 2 | 40.4 |
| Intraday Target 3 | 40.736666666667 |
| Intraday Target 4 | 41.16 |
| Intraday Target 5 | 41.5 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.83 (-0.15%) | 40.31 | 40.31 - 41.07 | 0.9051 times | Wed 01 April 2026 | 40.89 (0.22%) | 41.18 | 40.65 - 41.22 | 0.1519 times | Tue 31 March 2026 | 40.80 (4.43%) | 39.82 | 39.82 - 40.86 | 3.0035 times | Mon 30 March 2026 | 39.07 (-0.23%) | 39.43 | 39.07 - 39.75 | 0.6384 times | Fri 27 March 2026 | 39.16 (-2.85%) | 40.01 | 39.07 - 40.01 | 0.8719 times | Thu 26 March 2026 | 40.31 (-2.37%) | 40.65 | 40.31 - 41.19 | 0.7471 times | Wed 25 March 2026 | 41.29 (0.54%) | 41.76 | 41.22 - 41.78 | 0.3505 times | Tue 24 March 2026 | 41.07 (-3.25%) | 42.05 | 41.03 - 42.05 | 1.5743 times | Mon 23 March 2026 | 42.45 (1.58%) | 42.55 | 42.20 - 42.91 | 1.0437 times | Fri 20 March 2026 | 41.79 (-1.95%) | 42.44 | 41.58 - 42.44 | 0.7136 times | Thu 19 March 2026 | 42.62 (-2.47%) | 42.88 | 42.41 - 42.92 | 0.4977 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 39.95 and 42.1
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 40.373333333333 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.83 (4.26%) | 39.43 | 39.07 - 41.22 | 1.0329 times | Fri 27 March 2026 | 39.16 (-6.29%) | 42.55 | 39.07 - 42.91 | 1.0084 times | Fri 20 March 2026 | 41.79 (-2.84%) | 43.53 | 41.58 - 44.24 | 0.363 times | Fri 13 March 2026 | 43.01 (-3.52%) | 44.11 | 42.85 - 45.00 | 1.0983 times | Fri 06 March 2026 | 44.58 (3.89%) | 42.01 | 41.83 - 44.79 | 0.4299 times | Fri 27 February 2026 | 42.91 (-0.19%) | 42.70 | 41.06 - 43.58 | 0.4734 times | Fri 20 February 2026 | 42.99 (0.28%) | 42.76 | 42.08 - 43.66 | 0.6199 times | Fri 13 February 2026 | 42.87 (0%) | 42.64 | 42.43 - 43.15 | 0.1591 times | Fri 13 February 2026 | 42.87 (-1.81%) | 43.72 | 42.30 - 45.48 | 2.0799 times | Fri 06 February 2026 | 43.66 (-8.37%) | 47.79 | 42.62 - 48.16 | 2.7351 times | Fri 30 January 2026 | 47.65 (-4.49%) | 50.00 | 47.59 - 50.72 | 0.8166 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 40.12 and 41.03
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 40.786666666667 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.83 (0.07%) | 41.18 | 40.31 - 41.22 | 0.0629 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 1.0017 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.6427 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.8578 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.6638 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7561 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.074 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.8515 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.9927 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 1.0968 times | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 1.0733 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 32.63 and 47.27
| Yearly Target 1 | 29.9 |
| Yearly Target 2 | 35.36 |
| Yearly Target 3 | 44.536666666667 |
| Yearly Target 4 | 50 |
| Yearly Target 5 | 59.18 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.83 (-22.33%) | 53.09 | 39.07 - 53.71 | 0.0559 times | Wed 31 December 2025 | 52.57 (14.31%) | 46.31 | 37.26 - 58.76 | 0.2513 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.2921 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.4393 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.2282 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.2961 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.5341 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.3392 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.5638 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OGIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of O Shares OGIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OGIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OShares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and OShares OGIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 41.17 |
| 20 day DMA | 42.29 |
| 35 day DMA | 42.51 |
| 50 day DMA | 43.85 |
| 100 day DMA | 48.37 |
| 150 day DMA | 51.21 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 40.52 | 40.33 |
| 12 day EMA | 41.13 | 41.19 | 41.25 |
| 20 day EMA | 41.79 | 41.89 | 41.99 |
| 35 day EMA | 43 | 43.13 | 43.26 |
| 50 day EMA | 43.99 | 44.12 | 44.25 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.05 | 40.13 |
| 12 day SMA | 41.17 | 41.39 | 41.57 |
| 20 day SMA | 42.29 | 42.43 | 42.54 |
| 35 day SMA | 42.51 | 42.6 | 42.71 |
| 50 day SMA | 43.85 | 44.01 | 44.17 |
| 100 day SMA | 48.37 | 48.51 | 48.67 |
| 150 day SMA | 51.21 | 51.3 | 51.38 |
| 200 day SMA | 51.77 | 51.82 | 51.88 |
Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
