OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 44.24 and 44.9
| Intraday Target 1 | 43.76 |
| Intraday Target 2 | 44.05 |
| Intraday Target 3 | 44.423333333333 |
| Intraday Target 4 | 44.71 |
| Intraday Target 5 | 45.08 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 44.33 (2.73%) | 44.14 | 44.14 - 44.80 | 0.8239 times | Fri 26 June 2026 | 43.15 (2.86%) | 41.82 | 41.82 - 43.33 | 1.9369 times | Thu 25 June 2026 | 41.95 (-2.42%) | 42.62 | 41.81 - 42.62 | 0.7335 times | Wed 24 June 2026 | 42.99 (0.02%) | 42.96 | 42.96 - 43.61 | 1.3252 times | Tue 23 June 2026 | 42.98 (-0.19%) | 42.62 | 42.62 - 43.29 | 0.8305 times | Mon 22 June 2026 | 43.06 (-3.11%) | 44.16 | 42.95 - 44.16 | 0.6999 times | Thu 18 June 2026 | 44.44 (0.45%) | 44.48 | 44.04 - 44.53 | 1.1267 times | Wed 17 June 2026 | 44.24 (-2.66%) | 45.32 | 44.24 - 45.32 | 0.787 times | Tue 16 June 2026 | 45.45 (-0.81%) | 45.33 | 45.27 - 45.85 | 0.3897 times | Mon 15 June 2026 | 45.82 (2.78%) | 45.28 | 45.28 - 46.08 | 1.3469 times | Fri 12 June 2026 | 44.58 (-0.76%) | 44.35 | 44.16 - 44.64 | 2.5858 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 44.24 and 44.9
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 44.423333333333 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 44.33 (2.73%) | 44.14 | 44.14 - 44.80 | 0.1758 times | Fri 26 June 2026 | 43.15 (-2.9%) | 44.16 | 41.81 - 44.16 | 1.1791 times | Thu 18 June 2026 | 44.44 (-0.31%) | 45.28 | 44.04 - 46.08 | 0.7789 times | Fri 12 June 2026 | 44.58 (-3.76%) | 46.47 | 44.10 - 46.48 | 2.0111 times | Fri 05 June 2026 | 46.32 (-4%) | 49.05 | 46.23 - 50.43 | 1.1475 times | Fri 29 May 2026 | 48.25 (5.88%) | 45.67 | 44.99 - 48.25 | 0.7125 times | Fri 22 May 2026 | 45.57 (1.04%) | 44.90 | 44.82 - 46.00 | 1.2422 times | Fri 15 May 2026 | 45.10 (-0.2%) | 44.77 | 43.62 - 45.10 | 0.9313 times | Fri 08 May 2026 | 45.19 (2.01%) | 44.36 | 44.36 - 46.12 | 0.9774 times | Fri 01 May 2026 | 44.30 (1.54%) | 43.56 | 42.56 - 44.44 | 0.8441 times | Fri 24 April 2026 | 43.63 (-2.46%) | 44.54 | 43.12 - 45.53 | 0.6179 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 38.76 and 47.38
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 45.523333333333 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 54.14 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 44.33 (-8.12%) | 49.05 | 41.81 - 50.43 | 0.9885 times | Fri 29 May 2026 | 48.25 (11.18%) | 43.84 | 43.62 - 48.25 | 0.748 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.8873 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 0.9467 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.5121 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.8107 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.5725 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7146 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.015 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.8047 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.9306 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 34.38 and 49.02
| Yearly Target 1 | 31.06 |
| Yearly Target 2 | 37.7 |
| Yearly Target 3 | 45.703333333333 |
| Yearly Target 4 | 52.34 |
| Yearly Target 5 | 60.34 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 44.33 (-15.67%) | 53.09 | 39.07 - 53.71 | 0.0982 times | Wed 31 December 2025 | 52.57 (14.31%) | 46.31 | 37.26 - 58.76 | 0.2506 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.29 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.4292 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.2006 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.2777 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.5473 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.3405 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.5659 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OGIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of O Shares OGIG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of O Shares OGIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.66
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OGIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OShares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.8 and OShares OGIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 43.99 |
| 20 day DMA | 45.33 |
| 35 day DMA | 45.38 |
| 50 day DMA | 45.06 |
| 100 day DMA | 43.85 |
| 150 day DMA | 46.58 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.06 | 43.02 |
| 12 day EMA | 44.01 | 43.95 | 44.1 |
| 20 day EMA | 44.5 | 44.52 | 44.66 |
| 35 day EMA | 44.66 | 44.68 | 44.77 |
| 50 day EMA | 44.65 | 44.66 | 44.72 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 42.83 | 43.08 |
| 12 day SMA | 43.99 | 44.05 | 44.26 |
| 20 day SMA | 45.33 | 45.52 | 45.7 |
| 35 day SMA | 45.38 | 45.42 | 45.47 |
| 50 day SMA | 45.06 | 45.06 | 45.07 |
| 100 day SMA | 43.85 | 43.88 | 43.93 |
| 150 day SMA | 46.58 | 46.63 | 46.7 |
| 200 day SMA | 49.15 | 49.2 | 49.26 |


