Munafa Stock Market Course + Intraday & FNO calls 
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 52.86 and 53.37
| Intraday Target 1 | 52.44 |
| Intraday Target 2 | 52.77 |
| Intraday Target 3 | 52.95 |
| Intraday Target 4 | 53.28 |
| Intraday Target 5 | 53.46 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.10 (1.01%) | 52.73 | 52.62 - 53.13 | 0.4317 times | Mon 05 January 2026 | 52.57 (1.23%) | 52.22 | 52.22 - 53.00 | 0.9535 times | Fri 02 January 2026 | 51.93 (-1.22%) | 53.09 | 51.69 - 53.09 | 1.2864 times | Wed 31 December 2025 | 52.57 (-0.92%) | 53.02 | 52.57 - 53.02 | 0.5805 times | Tue 30 December 2025 | 53.06 (-0.32%) | 53.27 | 53.06 - 53.30 | 0.3229 times | Mon 29 December 2025 | 53.23 (-0.39%) | 53.01 | 53.01 - 53.32 | 0.5377 times | Fri 26 December 2025 | 53.44 (0.04%) | 53.47 | 53.33 - 53.52 | 0.2002 times | Wed 24 December 2025 | 53.42 (0.17%) | 53.21 | 53.21 - 53.52 | 4.3988 times | Tue 23 December 2025 | 53.33 (-0.21%) | 53.30 | 53.14 - 53.33 | 0.8115 times | Mon 22 December 2025 | 53.44 (0.58%) | 53.40 | 53.28 - 53.54 | 0.4769 times | Fri 19 December 2025 | 53.13 (1.3%) | 52.82 | 52.82 - 53.21 | 0.5127 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 52.66 and 53.57
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 52.816666666667 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.10 (2.25%) | 52.22 | 52.22 - 53.13 | 0.2851 times | Fri 02 January 2026 | 51.93 (-2.83%) | 53.01 | 51.69 - 53.32 | 0.5613 times | Fri 26 December 2025 | 53.44 (0.58%) | 53.40 | 53.14 - 53.54 | 1.2117 times | Fri 19 December 2025 | 53.13 (-0.21%) | 53.26 | 51.70 - 53.26 | 1.7869 times | Fri 12 December 2025 | 53.24 (-2.19%) | 54.46 | 52.96 - 54.61 | 2.6848 times | Fri 05 December 2025 | 54.43 (2.49%) | 52.59 | 52.59 - 54.83 | 0.5175 times | Fri 28 November 2025 | 53.11 (4.36%) | 51.41 | 51.41 - 53.11 | 1.2364 times | Fri 21 November 2025 | 50.89 (-5.48%) | 53.81 | 49.95 - 54.25 | 0.8271 times | Fri 14 November 2025 | 53.84 (-2.23%) | 56.12 | 52.94 - 56.30 | 0.3126 times | Fri 07 November 2025 | 55.07 (-4.71%) | 56.53 | 53.83 - 56.69 | 0.5765 times | Fri 31 October 2025 | 57.79 (-0.02%) | 58.61 | 56.87 - 58.76 | 0.6707 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 52.4 and 53.84
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 52.64 |
| Monthly Target 4 | 53.59 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.10 (1.01%) | 53.09 | 51.69 - 53.13 | 0.1195 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.4122 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.6417 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 0.9115 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.7227 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.8426 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 0.9309 times | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 0.911 times | Fri 30 May 2025 | 50.61 (10.79%) | 46.76 | 46.25 - 50.86 | 1.6385 times | Wed 30 April 2025 | 45.68 (4.79%) | 43.61 | 37.26 - 45.85 | 1.8695 times | Mon 31 March 2025 | 43.59 (-9.24%) | 48.62 | 42.33 - 48.62 | 0.9129 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 52.4 and 53.84
| Yearly Target 1 | 51.2 |
| Yearly Target 2 | 52.15 |
| Yearly Target 3 | 52.64 |
| Yearly Target 4 | 53.59 |
| Yearly Target 5 | 54.08 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.10 (1.01%) | 53.09 | 51.69 - 53.13 | 0.0022 times | Wed 31 December 2025 | 52.57 (14.31%) | 46.31 | 37.26 - 58.76 | 0.2528 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.2938 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.442 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.2356 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.3099 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.5553 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.3413 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.5671 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OGIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.63
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OGIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.06 and OShares OGIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 52.97 |
| 20 day DMA | 53.12 |
| 35 day DMA | 52.98 |
| 50 day DMA | 54.07 |
| 100 day DMA | 55.12 |
| 150 day DMA | 54.42 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.78 | 52.62 | 52.64 |
| 12 day EMA | 52.9 | 52.86 | 52.91 |
| 20 day EMA | 53.07 | 53.07 | 53.12 |
| 35 day EMA | 53.64 | 53.67 | 53.74 |
| 50 day EMA | 54.15 | 54.19 | 54.26 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.67 | 52.85 |
| 12 day SMA | 52.97 | 52.86 | 52.85 |
| 20 day SMA | 53.12 | 53.19 | 53.25 |
| 35 day SMA | 52.98 | 53.01 | 53.09 |
| 50 day SMA | 54.07 | 54.14 | 54.24 |
| 100 day SMA | 55.12 | 55.13 | 55.14 |
| 150 day SMA | 54.42 | 54.41 | 54.39 |
| 200 day SMA | 52.22 | 52.18 | 52.15 |
Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
