Munafa Stock Market Course + Intraday & FNO calls 
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 44.38 and 45.93
| Intraday Target 1 | 43.97 |
| Intraday Target 2 | 44.78 |
| Intraday Target 3 | 45.516666666667 |
| Intraday Target 4 | 46.33 |
| Intraday Target 5 | 47.07 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.60 (-1.02%) | 46.11 | 44.70 - 46.25 | 1.9681 times | Mon 08 June 2026 | 46.07 (-0.54%) | 46.47 | 45.99 - 46.48 | 2.0804 times | Fri 05 June 2026 | 46.32 (-3.56%) | 47.22 | 46.23 - 47.22 | 0.5002 times | Thu 04 June 2026 | 48.03 (0.63%) | 47.63 | 47.63 - 48.50 | 0.3038 times | Wed 03 June 2026 | 47.73 (-3.46%) | 48.80 | 47.60 - 48.80 | 0.1683 times | Tue 02 June 2026 | 49.44 (-1.89%) | 49.44 | 49.08 - 49.55 | 1.0505 times | Mon 01 June 2026 | 50.39 (4.44%) | 49.05 | 49.05 - 50.43 | 1.957 times | Fri 29 May 2026 | 48.25 (3.16%) | 47.09 | 47.09 - 48.25 | 0.4484 times | Thu 28 May 2026 | 46.77 (2.88%) | 46.27 | 46.26 - 46.85 | 0.6213 times | Wed 27 May 2026 | 45.46 (-0.55%) | 44.99 | 44.99 - 45.80 | 0.9021 times | Tue 26 May 2026 | 45.71 (0.31%) | 45.67 | 45.44 - 45.87 | 0.4991 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 44.26 and 46.04
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 45.593333333333 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.60 (-1.55%) | 46.47 | 44.70 - 46.48 | 1.0857 times | Fri 05 June 2026 | 46.32 (-4%) | 49.05 | 46.23 - 50.43 | 1.0673 times | Fri 29 May 2026 | 48.25 (5.88%) | 45.67 | 44.99 - 48.25 | 0.6627 times | Fri 22 May 2026 | 45.57 (1.04%) | 44.90 | 44.82 - 46.00 | 1.1553 times | Fri 15 May 2026 | 45.10 (-0.2%) | 44.77 | 43.62 - 45.10 | 0.8662 times | Fri 08 May 2026 | 45.19 (2.01%) | 44.36 | 44.36 - 46.12 | 0.909 times | Fri 01 May 2026 | 44.30 (1.54%) | 43.56 | 42.56 - 44.44 | 0.7851 times | Fri 24 April 2026 | 43.63 (-2.46%) | 44.54 | 43.12 - 45.53 | 0.5747 times | Fri 17 April 2026 | 44.73 (11.83%) | 40.04 | 40.04 - 45.26 | 1.4075 times | Fri 10 April 2026 | 40.00 (-2.03%) | 41.18 | 39.86 - 43.04 | 1.4867 times | Thu 02 April 2026 | 40.83 (4.26%) | 39.43 | 39.07 - 41.22 | 1.316 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 42.29 and 48.02
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 43.39 |
| Monthly Target 3 | 46.91 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 52.64 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.60 (-5.49%) | 49.05 | 44.70 - 50.43 | 0.4578 times | Fri 29 May 2026 | 48.25 (11.18%) | 43.84 | 43.62 - 48.25 | 0.792 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.9395 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 1.0025 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.6012 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.8585 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.6651 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7566 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.0748 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.8521 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.9854 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 35.02 and 49.66
| Yearly Target 1 | 31.49 |
| Yearly Target 2 | 38.54 |
| Yearly Target 3 | 46.126666666667 |
| Yearly Target 4 | 53.18 |
| Yearly Target 5 | 60.77 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.60 (-13.26%) | 53.09 | 39.07 - 53.71 | 0.089 times | Wed 31 December 2025 | 52.57 (14.31%) | 46.31 | 37.26 - 58.76 | 0.2508 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.2903 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.4297 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.2018 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.2801 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.551 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.3408 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.5664 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OGIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of O Shares OGIG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OGIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OShares in short term but the sell signal is initial and weak.
OShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.36 and OShares OGIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 47.11 |
| 20 day DMA | 46.27 |
| 35 day DMA | 45.44 |
| 50 day DMA | 44.36 |
| 100 day DMA | 44.56 |
| 150 day DMA | 47.55 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 47.04 | 47.53 |
| 12 day EMA | 46.75 | 46.96 | 47.12 |
| 20 day EMA | 46.33 | 46.41 | 46.45 |
| 35 day EMA | 45.35 | 45.34 | 45.3 |
| 50 day EMA | 44.3 | 44.25 | 44.18 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 47.52 | 48.38 |
| 12 day SMA | 47.11 | 47.1 | 47.06 |
| 20 day SMA | 46.27 | 46.23 | 46.18 |
| 35 day SMA | 45.44 | 45.42 | 45.38 |
| 50 day SMA | 44.36 | 44.23 | 44.11 |
| 100 day SMA | 44.56 | 44.62 | 44.69 |
| 150 day SMA | 47.55 | 47.63 | 47.72 |
| 200 day SMA | 49.81 | 49.85 | 49.89 |
Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
