Munafa Stock Market Course + Intraday & FNO calls 
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 51.5 and 52.18
| Intraday Target 1 | 51.01 |
| Intraday Target 2 | 51.31 |
| Intraday Target 3 | 51.693333333333 |
| Intraday Target 4 | 51.99 |
| Intraday Target 5 | 52.37 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.60 (0.64%) | 51.44 | 51.40 - 52.08 | 0.6219 times | Thu 27 August 2026 | 51.27 (2.72%) | 50.40 | 50.40 - 51.46 | 2.3764 times | Wed 26 August 2026 | 49.91 (-0.26%) | 49.47 | 49.47 - 50.03 | 0.6678 times | Tue 25 August 2026 | 50.04 (0.1%) | 50.00 | 49.85 - 50.41 | 0.419 times | Mon 24 August 2026 | 49.99 (-0.44%) | 50.00 | 49.79 - 50.24 | 0.4975 times | Fri 21 August 2026 | 50.21 (0.97%) | 49.98 | 49.92 - 50.36 | 1.1064 times | Thu 20 August 2026 | 49.73 (-0.96%) | 49.96 | 49.73 - 49.96 | 1.054 times | Wed 19 August 2026 | 50.21 (0.28%) | 49.75 | 49.68 - 50.51 | 3.0811 times | Tue 18 August 2026 | 50.07 (0.04%) | 49.69 | 49.69 - 50.08 | 0.0661 times | Mon 17 August 2026 | 50.05 (-1.44%) | 50.54 | 49.90 - 50.54 | 0.1097 times | Fri 14 August 2026 | 50.78 (-0.98%) | 51.45 | 50.78 - 51.45 | 0.1964 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 50.54 and 53.15
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 51.05 |
| Weekly Target 4 | 52.63 |
| Weekly Target 5 | 53.66 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.60 (2.77%) | 50.00 | 49.47 - 52.08 | 1.7737 times | Fri 21 August 2026 | 50.21 (-1.12%) | 50.54 | 49.68 - 50.54 | 2.0967 times | Fri 14 August 2026 | 50.78 (0.42%) | 50.41 | 50.02 - 51.49 | 0.4287 times | Fri 07 August 2026 | 50.57 (8.4%) | 47.60 | 47.60 - 50.62 | 0.9128 times | Fri 31 July 2026 | 46.65 (7%) | 44.84 | 44.68 - 46.94 | 0.7133 times | Fri 24 July 2026 | 43.60 (-5.75%) | 47.07 | 43.34 - 47.07 | 0.3591 times | Fri 17 July 2026 | 46.26 (-0.67%) | 46.43 | 45.91 - 47.57 | 1.0072 times | Fri 10 July 2026 | 46.57 (1.22%) | 46.00 | 45.62 - 47.58 | 0.7891 times | Thu 02 July 2026 | 46.01 (6.63%) | 44.14 | 44.12 - 46.41 | 0.674 times | Fri 26 June 2026 | 43.15 (-2.9%) | 44.16 | 41.81 - 44.16 | 1.2454 times | Thu 18 June 2026 | 44.44 (-0.31%) | 45.28 | 44.04 - 46.08 | 0.8227 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 49.6 and 54.08
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 50.426666666667 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.60 (10.61%) | 47.60 | 47.60 - 52.08 | 0.9506 times | Fri 31 July 2026 | 46.65 (4.88%) | 45.08 | 43.34 - 47.58 | 0.598 times | Tue 30 June 2026 | 44.48 (-7.81%) | 49.05 | 41.81 - 50.43 | 1.0337 times | Fri 29 May 2026 | 48.25 (11.18%) | 43.84 | 43.62 - 48.25 | 0.7715 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.9151 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 0.9764 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.5596 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.8362 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.6218 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.737 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.0469 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 38.02 and 52.66
| Yearly Target 1 | 33.49 |
| Yearly Target 2 | 42.54 |
| Yearly Target 3 | 48.126666666667 |
| Yearly Target 4 | 57.18 |
| Yearly Target 5 | 62.77 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.60 (-1.85%) | 53.09 | 39.07 - 53.71 | 0.1231 times | Wed 31 December 2025 | 52.57 (14.31%) | 46.31 | 37.26 - 58.76 | 0.2499 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.2892 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.428 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.1972 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.2714 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.5374 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.3395 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.5643 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OGIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.38
Munafa value: 80 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OGIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OShares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and OShares OGIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.43 |
| 20 day DMA | 50.22 |
| 35 day DMA | 48.35 |
| 50 day DMA | 47.32 |
| 100 day DMA | 46.1 |
| 150 day DMA | 45.28 |
| 200 day DMA | 47.16 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.83 | 50.44 | 50.02 |
| 12 day EMA | 50.34 | 50.11 | 49.9 |
| 20 day EMA | 49.76 | 49.57 | 49.39 |
| 35 day EMA | 48.73 | 48.56 | 48.4 |
| 50 day EMA | 47.45 | 47.28 | 47.12 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.28 | 49.98 |
| 12 day SMA | 50.43 | 50.3 | 50.26 |
| 20 day SMA | 50.22 | 49.97 | 49.72 |
| 35 day SMA | 48.35 | 48.21 | 48.09 |
| 50 day SMA | 47.32 | 47.17 | 47.05 |
| 100 day SMA | 46.1 | 45.99 | 45.89 |
| 150 day SMA | 45.28 | 45.27 | 45.25 |
| 200 day SMA | 47.16 | 47.17 | 47.19 |
Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
