OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 46.85 and 47.44
| Intraday Target 1 | 46.35 |
| Intraday Target 2 | 46.75 |
| Intraday Target 3 | 46.943333333333 |
| Intraday Target 4 | 47.34 |
| Intraday Target 5 | 47.53 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.14 (0.77%) | 46.55 | 46.55 - 47.14 | 0.9002 times | Thu 21 November 2024 | 46.78 (1.1%) | 46.53 | 46.40 - 46.91 | 0.4828 times | Wed 20 November 2024 | 46.27 (0.26%) | 46.03 | 45.56 - 46.27 | 0.2373 times | Tue 19 November 2024 | 46.15 (1.56%) | 44.86 | 44.86 - 46.15 | 0.7119 times | Mon 18 November 2024 | 45.44 (0.22%) | 45.43 | 45.36 - 45.62 | 0.5319 times | Fri 15 November 2024 | 45.34 (-1.9%) | 45.76 | 45.13 - 45.76 | 0.982 times | Thu 14 November 2024 | 46.22 (-0.73%) | 46.38 | 46.11 - 46.50 | 2.3159 times | Wed 13 November 2024 | 46.56 (0.47%) | 46.48 | 46.47 - 46.89 | 0.8347 times | Tue 12 November 2024 | 46.34 (0.39%) | 46.10 | 46.10 - 46.44 | 1.9476 times | Mon 11 November 2024 | 46.16 (0.7%) | 46.14 | 45.85 - 46.20 | 1.0556 times | Fri 08 November 2024 | 45.84 (-0.33%) | 45.61 | 45.49 - 45.85 | 0.5565 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 46 and 48.28
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 46.38 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.14 (3.97%) | 45.43 | 44.86 - 47.14 | 0.8149 times | Fri 15 November 2024 | 45.34 (-1.09%) | 46.14 | 45.13 - 46.89 | 2.0303 times | Fri 08 November 2024 | 45.84 (6.75%) | 42.66 | 42.66 - 46.16 | 0.9639 times | Fri 01 November 2024 | 42.94 (0.7%) | 42.99 | 42.46 - 43.75 | 0.8265 times | Fri 25 October 2024 | 42.64 (-0.61%) | 42.64 | 41.95 - 43.01 | 0.6566 times | Fri 18 October 2024 | 42.90 (-1.42%) | 43.56 | 42.42 - 43.65 | 0.8359 times | Fri 11 October 2024 | 43.52 (2.04%) | 42.49 | 41.86 - 43.66 | 0.752 times | Fri 04 October 2024 | 42.65 (2.16%) | 41.83 | 41.01 - 42.65 | 0.8685 times | Fri 27 September 2024 | 41.75 (1.95%) | 41.07 | 41.07 - 42.13 | 1.099 times | Fri 20 September 2024 | 40.95 (3.44%) | 39.57 | 39.57 - 41.00 | 1.1525 times | Fri 13 September 2024 | 39.59 (3.69%) | 38.03 | 37.92 - 39.75 | 0.5666 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 44.9 and 49.38
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 45.646666666667 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 50.13 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.14 (10.84%) | 42.98 | 42.66 - 47.14 | 0.6861 times | Thu 31 October 2024 | 42.53 (1.75%) | 41.89 | 41.22 - 43.75 | 0.55 times | Mon 30 September 2024 | 41.80 (6.2%) | 39.04 | 37.65 - 42.13 | 0.5827 times | Fri 30 August 2024 | 39.36 (3.96%) | 38.04 | 33.50 - 39.88 | 0.7101 times | Wed 31 July 2024 | 37.86 (-3.88%) | 39.36 | 36.96 - 40.44 | 1.084 times | Fri 28 June 2024 | 39.39 (6.14%) | 37.15 | 36.84 - 39.69 | 1.4922 times | Fri 31 May 2024 | 37.11 (0.27%) | 36.93 | 36.47 - 39.70 | 1.4104 times | Tue 30 April 2024 | 37.01 (-3.44%) | 38.41 | 35.79 - 38.88 | 1.0238 times | Thu 28 March 2024 | 38.33 (-1.24%) | 38.95 | 37.33 - 39.19 | 1.318 times | Thu 29 February 2024 | 38.81 (6.01%) | 36.93 | 36.76 - 39.60 | 1.1427 times | Wed 31 January 2024 | 36.61 (0.27%) | 36.00 | 34.71 - 37.94 | 3.1171 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OGIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of O Shares OGIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.12
Munafa value: 85 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OGIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and OShares OGIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 46.19 |
| 20 day DMA | 45.01 |
| 35 day DMA | 44.03 |
| 50 day DMA | 43.2 |
| 100 day DMA | 40.77 |
| 150 day DMA | 40.04 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.25 | 45.98 |
| 12 day EMA | 45.9 | 45.68 | 45.48 |
| 20 day EMA | 45.22 | 45.02 | 44.84 |
| 35 day EMA | 44.2 | 44.03 | 43.87 |
| 50 day EMA | 43.17 | 43.01 | 42.86 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46 | 45.88 |
| 12 day SMA | 46.19 | 45.98 | 45.71 |
| 20 day SMA | 45.01 | 44.79 | 44.57 |
| 35 day SMA | 44.03 | 43.9 | 43.76 |
| 50 day SMA | 43.2 | 43.05 | 42.9 |
| 100 day SMA | 40.77 | 40.7 | 40.63 |
| 150 day SMA | 40.04 | 39.98 | 39.91 |
| 200 day SMA | 39.56 | 39.52 | 39.48 |
Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
