Munafa Stock Market Course + Intraday & FNO calls 
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 51.05 and 51.22
| Intraday Target 1 | 50.9 |
| Intraday Target 2 | 51.02 |
| Intraday Target 3 | 51.073333333333 |
| Intraday Target 4 | 51.19 |
| Intraday Target 5 | 51.24 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.13 (1.73%) | 50.96 | 50.96 - 51.13 | 0.3124 times | Fri 02 October 2026 | 50.26 (0.3%) | 50.45 | 50.26 - 50.45 | 0.1735 times | Thu 01 October 2026 | 50.11 (0.46%) | 50.35 | 49.76 - 50.35 | 0.4723 times | Wed 30 September 2026 | 49.88 (0.18%) | 49.90 | 49.88 - 50.46 | 0.3471 times | Tue 29 September 2026 | 49.79 (0.24%) | 49.70 | 49.49 - 49.79 | 0.376 times | Mon 28 September 2026 | 49.67 (-1.47%) | 49.37 | 49.27 - 49.94 | 4.6279 times | Fri 25 September 2026 | 50.41 (-0.83%) | 50.41 | 50.41 - 50.58 | 0.376 times | Thu 24 September 2026 | 50.83 (0.1%) | 50.50 | 50.50 - 50.95 | 0.8851 times | Wed 23 September 2026 | 50.78 (-0.37%) | 50.83 | 50.43 - 50.83 | 1.9379 times | Tue 22 September 2026 | 50.97 (0.06%) | 50.98 | 50.84 - 51.06 | 0.4917 times | Mon 21 September 2026 | 50.94 (3.28%) | 49.69 | 49.69 - 50.94 | 0.9499 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 51.05 and 51.22
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 51.073333333333 |
| Weekly Target 4 | 51.19 |
| Weekly Target 5 | 51.24 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.13 (1.73%) | 50.96 | 50.96 - 51.13 | 0.0318 times | Fri 02 October 2026 | 50.26 (-0.3%) | 49.37 | 49.27 - 50.46 | 0.6095 times | Fri 25 September 2026 | 50.41 (2.21%) | 49.69 | 49.69 - 51.06 | 0.4717 times | Fri 18 September 2026 | 49.32 (1.4%) | 49.12 | 49.12 - 50.51 | 0.7893 times | Fri 11 September 2026 | 48.64 (-2.72%) | 49.54 | 48.17 - 49.54 | 0.9907 times | Fri 04 September 2026 | 50.00 (-3.1%) | 51.49 | 49.39 - 51.49 | 1.0599 times | Fri 28 August 2026 | 51.60 (2.77%) | 50.00 | 49.47 - 52.08 | 2.0579 times | Fri 21 August 2026 | 50.21 (-1.12%) | 50.54 | 49.68 - 50.54 | 2.4327 times | Fri 14 August 2026 | 50.78 (0.42%) | 50.41 | 50.02 - 51.49 | 0.4974 times | Fri 07 August 2026 | 50.57 (8.4%) | 47.60 | 47.60 - 50.62 | 1.0591 times | Fri 31 July 2026 | 46.65 (7%) | 44.84 | 44.68 - 46.94 | 0.8276 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 50.45 and 51.82
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 50.22 |
| Monthly Target 3 | 50.673333333333 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.13 (2.51%) | 50.35 | 49.76 - 51.13 | 0.0185 times | Wed 30 September 2026 | 49.88 (-2.69%) | 50.31 | 48.17 - 51.06 | 0.639 times | Mon 31 August 2026 | 51.26 (9.88%) | 47.60 | 47.60 - 52.08 | 1.245 times | Fri 31 July 2026 | 46.65 (4.88%) | 45.08 | 43.34 - 47.58 | 0.7238 times | Tue 30 June 2026 | 44.48 (-7.81%) | 49.05 | 41.81 - 50.43 | 1.2511 times | Fri 29 May 2026 | 48.25 (11.18%) | 43.84 | 43.62 - 48.25 | 0.9337 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 1.1076 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 1.1818 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.8876 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 1.012 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.9629 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 37.78 and 52.42
| Yearly Target 1 | 33.33 |
| Yearly Target 2 | 42.23 |
| Yearly Target 3 | 47.97 |
| Yearly Target 4 | 56.87 |
| Yearly Target 5 | 62.61 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.13 (-2.74%) | 53.09 | 39.07 - 53.71 | 0.133 times | Wed 31 December 2025 | 52.57 (14.31%) | 46.31 | 37.26 - 58.76 | 0.2496 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.2889 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.4275 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.1959 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.2689 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.5334 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.3392 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.5637 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OGIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.96
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OGIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.17 and OShares OGIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 50.34 |
| 20 day DMA | 49.93 |
| 35 day DMA | 50.08 |
| 50 day DMA | 49.68 |
| 100 day DMA | 47.67 |
| 150 day DMA | 46.12 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.13 | 50.06 |
| 12 day EMA | 50.27 | 50.11 | 50.08 |
| 20 day EMA | 50.11 | 50 | 49.97 |
| 35 day EMA | 49.69 | 49.6 | 49.56 |
| 50 day EMA | 49.36 | 49.29 | 49.25 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 49.94 | 49.97 |
| 12 day SMA | 50.34 | 50.23 | 50.17 |
| 20 day SMA | 49.93 | 49.87 | 49.89 |
| 35 day SMA | 50.08 | 50.07 | 50.1 |
| 50 day SMA | 49.68 | 49.53 | 49.39 |
| 100 day SMA | 47.67 | 47.6 | 47.55 |
| 150 day SMA | 46.12 | 46.06 | 46.02 |
| 200 day SMA | 46.72 | 46.73 | 46.75 |
Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
