Munafa Stock Market Course + Intraday & FNO calls 
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGIG
- OGIG Experts view
- Tomorrow's Movement OGIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OShares
Strong intraday Stock price targets for OShares are 53.16 and 53.9
| Intraday Target 1 | 52.6 |
| Intraday Target 2 | 52.98 |
| Intraday Target 3 | 53.343333333333 |
| Intraday Target 4 | 53.72 |
| Intraday Target 5 | 54.08 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 53.35 (0.47%) | 53.08 | 52.97 - 53.71 | 0.9875 times | Tue 06 January 2026 | 53.10 (1.01%) | 52.73 | 52.62 - 53.13 | 0.4086 times | Mon 05 January 2026 | 52.57 (1.23%) | 52.22 | 52.22 - 53.00 | 0.9024 times | Fri 02 January 2026 | 51.93 (-1.22%) | 53.09 | 51.69 - 53.09 | 1.2174 times | Wed 31 December 2025 | 52.57 (-0.92%) | 53.02 | 52.57 - 53.02 | 0.5494 times | Tue 30 December 2025 | 53.06 (-0.32%) | 53.27 | 53.06 - 53.30 | 0.3055 times | Mon 29 December 2025 | 53.23 (-0.39%) | 53.01 | 53.01 - 53.32 | 0.5088 times | Fri 26 December 2025 | 53.44 (0.04%) | 53.47 | 53.33 - 53.52 | 0.1894 times | Wed 24 December 2025 | 53.42 (0.17%) | 53.21 | 53.21 - 53.52 | 4.163 times | Tue 23 December 2025 | 53.33 (-0.21%) | 53.30 | 53.14 - 53.33 | 0.768 times | Mon 22 December 2025 | 53.44 (0.58%) | 53.40 | 53.28 - 53.54 | 0.4514 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 52.79 and 54.28
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 53.093333333333 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 53.35 (2.73%) | 52.22 | 52.22 - 53.71 | 0.4894 times | Fri 02 January 2026 | 51.93 (-2.83%) | 53.01 | 51.69 - 53.32 | 0.5495 times | Fri 26 December 2025 | 53.44 (0.58%) | 53.40 | 53.14 - 53.54 | 1.1862 times | Fri 19 December 2025 | 53.13 (-0.21%) | 53.26 | 51.70 - 53.26 | 1.7494 times | Fri 12 December 2025 | 53.24 (-2.19%) | 54.46 | 52.96 - 54.61 | 2.6283 times | Fri 05 December 2025 | 54.43 (2.49%) | 52.59 | 52.59 - 54.83 | 0.5066 times | Fri 28 November 2025 | 53.11 (4.36%) | 51.41 | 51.41 - 53.11 | 1.2104 times | Fri 21 November 2025 | 50.89 (-5.48%) | 53.81 | 49.95 - 54.25 | 0.8097 times | Fri 14 November 2025 | 53.84 (-2.23%) | 56.12 | 52.94 - 56.30 | 0.306 times | Fri 07 November 2025 | 55.07 (-4.71%) | 56.53 | 53.83 - 56.69 | 0.5644 times | Fri 31 October 2025 | 57.79 (-0.02%) | 58.61 | 56.87 - 58.76 | 0.6566 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 52.52 and 54.54
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 52.12 |
| Monthly Target 3 | 52.916666666667 |
| Monthly Target 4 | 54.14 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 53.35 (1.48%) | 53.09 | 51.69 - 53.71 | 0.1654 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.4056 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.6387 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 0.9073 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.7193 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.8387 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 0.9266 times | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 0.9068 times | Fri 30 May 2025 | 50.61 (10.79%) | 46.76 | 46.25 - 50.86 | 1.6309 times | Wed 30 April 2025 | 45.68 (4.79%) | 43.61 | 37.26 - 45.85 | 1.8608 times | Mon 31 March 2025 | 43.59 (-9.24%) | 48.62 | 42.33 - 48.62 | 0.9087 times |
Yearly price and charts OShares
Strong yearly Stock price targets for OShares OGIG are 52.52 and 54.54
| Yearly Target 1 | 50.9 |
| Yearly Target 2 | 52.12 |
| Yearly Target 3 | 52.916666666667 |
| Yearly Target 4 | 54.14 |
| Yearly Target 5 | 54.94 |
Yearly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 53.35 (1.48%) | 53.09 | 51.69 - 53.71 | 0.0031 times | Wed 31 December 2025 | 52.57 (14.31%) | 46.31 | 37.26 - 58.76 | 0.2527 times | Tue 31 December 2024 | 45.99 (25.97%) | 36.00 | 33.50 - 49.87 | 0.2938 times | Fri 29 December 2023 | 36.51 (50.25%) | 24.80 | 23.25 - 36.85 | 0.4419 times | Fri 30 December 2022 | 24.30 (-50.64%) | 49.31 | 21.51 - 49.53 | 1.2355 times | Fri 31 December 2021 | 49.23 (-9.3%) | 54.78 | 46.14 - 64.26 | 2.3097 times | Thu 31 December 2020 | 54.28 (107.89%) | 26.40 | 20.48 - 55.92 | 3.5549 times | Tue 31 December 2019 | 26.11 (36.92%) | 18.77 | 18.57 - 26.59 | 0.3412 times | Mon 31 December 2018 | 19.07 (0%) | 25.55 | 17.61 - 26.00 | 0.5671 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Shares OGIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.63
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OGIG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and OShares OGIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 53.05 |
| 20 day DMA | 53.08 |
| 35 day DMA | 52.96 |
| 50 day DMA | 54 |
| 100 day DMA | 55.12 |
| 150 day DMA | 54.44 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 52.78 | 52.62 |
| 12 day EMA | 52.97 | 52.9 | 52.86 |
| 20 day EMA | 53.11 | 53.09 | 53.09 |
| 35 day EMA | 53.62 | 53.64 | 53.67 |
| 50 day EMA | 54.11 | 54.14 | 54.18 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 52.65 | 52.67 |
| 12 day SMA | 53.05 | 52.97 | 52.86 |
| 20 day SMA | 53.08 | 53.12 | 53.19 |
| 35 day SMA | 52.96 | 52.98 | 53.01 |
| 50 day SMA | 54 | 54.07 | 54.14 |
| 100 day SMA | 55.12 | 55.12 | 55.13 |
| 150 day SMA | 54.44 | 54.42 | 54.41 |
| 200 day SMA | 52.26 | 52.22 | 52.18 |
Videos related to: OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
