ebook Munafa Stock Market Course + Intraday & FNO calls  

       

15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong intraday Stock price targets for 15 are 23.13 and 23.14

Intraday Target 123.12
Intraday Target 223.12
Intraday Target 323.126666666667
Intraday Target 423.13
Intraday Target 523.14

Daily price and volume 1 5

Date Closing Open Range Volume
Fri 22 May 2026 23.13 (-0.09%) 23.13 23.12 - 23.13 0.985 times
Thu 21 May 2026 23.15 (0%) 23.13 23.13 - 23.16 0.354 times
Wed 20 May 2026 23.15 (0.35%) 23.12 23.11 - 23.19 1.6227 times
Tue 19 May 2026 23.07 (-0.22%) 23.06 23.05 - 23.07 1.2718 times
Mon 18 May 2026 23.12 (0.04%) 23.12 23.12 - 23.12 0.6077 times
Fri 15 May 2026 23.11 (-0.26%) 23.14 23.11 - 23.14 0.3211 times
Thu 14 May 2026 23.17 (0.04%) 23.17 23.16 - 23.17 0.3233 times
Wed 13 May 2026 23.16 (0%) 23.16 23.16 - 23.16 0.048 times
Tue 12 May 2026 23.16 (-0.09%) 23.15 23.15 - 23.16 1.1341 times
Mon 11 May 2026 23.18 (-0.13%) 23.19 23.17 - 23.19 3.3324 times
Fri 08 May 2026 23.21 (0.17%) 23.21 23.21 - 23.21 0.5276 times

 Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.09 and 23.23

Weekly Target 122.98
Weekly Target 223.06
Weekly Target 323.123333333333
Weekly Target 423.2
Weekly Target 523.26

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Fri 22 May 2026 23.13 (0.09%) 23.12 23.05 - 23.19 0.9474 times
Fri 15 May 2026 23.11 (-0.43%) 23.19 23.11 - 23.19 1.0096 times
Fri 08 May 2026 23.21 (0.13%) 23.17 23.14 - 23.21 0.4986 times
Fri 01 May 2026 23.18 (-0.34%) 23.27 23.18 - 23.29 0.7129 times
Fri 24 April 2026 23.26 (-0.34%) 23.32 23.25 - 23.34 1.2747 times
Fri 17 April 2026 23.34 (0.43%) 23.26 23.25 - 23.35 1.173 times
Fri 10 April 2026 23.24 (0%) 23.21 23.19 - 23.28 1.3402 times
Thu 02 April 2026 23.24 (0.17%) 23.28 23.21 - 23.31 1.2627 times
Fri 27 March 2026 23.20 (-0.04%) 23.24 23.11 - 23.26 0.7208 times
Fri 20 March 2026 23.21 (-0.21%) 23.30 23.21 - 23.33 1.0601 times
Fri 13 March 2026 23.26 (-0.47%) 23.36 23.26 - 23.40 2.4519 times

 weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 23.01 and 23.17

Monthly Target 122.97
Monthly Target 223.05
Monthly Target 323.13
Monthly Target 423.21
Monthly Target 523.29

Monthly price and volumes 1 5

Date Closing Open Range Volume
Fri 22 May 2026 23.13 (-0.52%) 23.18 23.05 - 23.21 0.4902 times
Thu 30 April 2026 23.25 (-0.26%) 23.22 23.19 - 23.35 0.8646 times
Tue 31 March 2026 23.31 (-0.98%) 23.42 23.11 - 23.43 1.1026 times
Fri 27 February 2026 23.54 (0.47%) 23.34 23.34 - 23.54 0.9599 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.3921 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.9661 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.5996 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.6196 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.2135 times
Fri 29 August 2025 23.44 (0.69%) 23.31 23.31 - 23.48 0.7919 times
Thu 31 July 2025 23.28 (-0.3%) 23.26 23.18 - 23.32 1.508 times

 monthly chart 15

Yearly price and charts 15

Strong yearly Stock price targets for 15 NUSA are 22.85 and 23.34

Yearly Target 122.75
Yearly Target 222.94
Yearly Target 323.24
Yearly Target 423.43
Yearly Target 523.73

Yearly price and volumes 1 5

Date Closing Open Range Volume
Fri 22 May 2026 23.13 (-1.11%) 23.38 23.05 - 23.54 0.3492 times
Wed 31 December 2025 23.39 (1.92%) 22.93 22.88 - 23.56 0.9824 times
Tue 31 December 2024 22.95 (-0.48%) 23.00 22.56 - 23.54 1.1545 times
Fri 29 December 2023 23.06 (1.5%) 22.79 22.10 - 23.20 2.1612 times
Fri 30 December 2022 22.72 (-8.13%) 24.68 22.33 - 24.69 0.7484 times
Fri 31 December 2021 24.73 (-3.1%) 25.58 24.64 - 25.58 1.2035 times
Thu 31 December 2020 25.52 (2.24%) 24.96 22.66 - 26.82 2.3867 times
Tue 31 December 2019 24.96 (2.63%) 24.30 24.28 - 25.14 0.4714 times
Mon 31 December 2018 24.32 (-1.82%) 24.77 24.13 - 24.78 0.3912 times
Wed 27 December 2017 24.77 (0%) 25.06 24.77 - 25.18 0.1515 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of 15

Tomorrow's movement Prediction of 1 5 NUSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1 5 NUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 15 (NUSA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 15 in short term and the sell signal is strong.

15 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 15 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 15 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.15 and 15 NUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 15 NUSA stock. Volume based technical analysis of 15 NUSA stock is negative.

15 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.15
20 day DMA 23.18
35 day DMA 23.22
50 day DMA 23.23
100 day DMA 23.32
150 day DMA 23.36
200 day DMA 23.37

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1423.1423.13
12 day EMA23.1523.1523.15
20 day EMA23.1823.1823.18
35 day EMA23.2123.2123.21
50 day EMA23.2323.2323.23

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.1223.12
12 day SMA23.1523.1523.16
20 day SMA23.1823.1823.19
35 day SMA23.2223.2223.22
50 day SMA23.2323.2323.24
100 day SMA23.3223.3223.33
150 day SMA23.3623.3623.36
200 day SMA23.3723.3723.37

Videos related to: 15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top