ebook Munafa Stock Market Course + Intraday & FNO calls  

       

15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong intraday Stock price targets for 15 are 23.4 and 23.4

Intraday Target 123.4
Intraday Target 223.4
Intraday Target 323.4
Intraday Target 423.4
Intraday Target 523.4

Daily price and volume 1 5

Date Closing Open Range Volume
Fri 06 February 2026 23.40 (0%) 23.40 23.40 - 23.40 0.2409 times
Thu 05 February 2026 23.40 (0.21%) 23.40 23.40 - 23.40 0.065 times
Wed 04 February 2026 23.35 (0%) 23.35 23.34 - 23.35 0.504 times
Tue 03 February 2026 23.35 (-0.04%) 23.34 23.34 - 23.35 0.2576 times
Mon 02 February 2026 23.36 (-0.3%) 23.34 23.34 - 23.36 0.5435 times
Fri 30 January 2026 23.43 (0.09%) 23.42 23.41 - 23.43 2.1158 times
Thu 29 January 2026 23.41 (0%) 23.41 23.41 - 23.41 0.054 times
Wed 28 January 2026 23.41 (0%) 23.40 23.40 - 23.40 0 times
Tue 27 January 2026 23.41 (0.09%) 23.37 23.37 - 23.42 5.9783 times
Mon 26 January 2026 23.39 (0.04%) 23.39 23.38 - 23.39 0.2409 times
Fri 23 January 2026 23.38 (0%) 23.38 23.37 - 23.38 0.2516 times

 Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.37 and 23.43

Weekly Target 123.32
Weekly Target 223.36
Weekly Target 323.38
Weekly Target 423.42
Weekly Target 523.44

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Fri 06 February 2026 23.40 (-0.13%) 23.34 23.34 - 23.40 0.142 times
Fri 30 January 2026 23.43 (0.21%) 23.39 23.37 - 23.43 0.7396 times
Fri 23 January 2026 23.38 (0%) 23.36 23.36 - 23.38 0.5358 times
Fri 16 January 2026 23.38 (-0.04%) 23.38 23.37 - 23.41 0.9573 times
Fri 09 January 2026 23.39 (0%) 23.38 23.38 - 23.43 1.2937 times
Fri 02 January 2026 23.39 (0.04%) 23.39 23.38 - 23.42 1.6406 times
Fri 26 December 2025 23.38 (0.09%) 23.34 23.29 - 23.38 0.7185 times
Fri 19 December 2025 23.36 (-0.21%) 23.42 23.23 - 23.45 3.2922 times
Fri 12 December 2025 23.41 (0.09%) 23.41 23.36 - 23.42 0.3182 times
Fri 05 December 2025 23.39 (-0.51%) 23.39 23.36 - 23.43 0.362 times
Fri 28 November 2025 23.51 (0.17%) 23.47 23.47 - 23.52 0.4445 times

 weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 23.37 and 23.43

Monthly Target 123.32
Monthly Target 223.36
Monthly Target 323.38
Monthly Target 423.42
Monthly Target 523.44

Monthly price and volumes 1 5

Date Closing Open Range Volume
Fri 06 February 2026 23.40 (-0.13%) 23.34 23.34 - 23.40 0.049 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.4108 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.9924 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.6076 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.6279 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.2297 times
Fri 29 August 2025 23.44 (0.69%) 23.31 23.31 - 23.48 0.8227 times
Thu 31 July 2025 23.28 (-0.3%) 23.26 23.18 - 23.32 1.5282 times
Mon 30 June 2025 23.35 (0.34%) 23.18 23.10 - 23.36 0.9713 times
Fri 30 May 2025 23.27 (-0.56%) 23.30 23.11 - 23.31 0.7603 times
Wed 30 April 2025 23.40 (0.43%) 23.21 23.07 - 23.40 0.8299 times

 monthly chart 15

Yearly price and charts 15

Strong yearly Stock price targets for 15 NUSA are 23.37 and 23.46

Yearly Target 123.3
Yearly Target 223.35
Yearly Target 323.39
Yearly Target 423.44
Yearly Target 523.48

Yearly price and volumes 1 5

Date Closing Open Range Volume
Fri 06 February 2026 23.40 (0.04%) 23.38 23.34 - 23.43 0.1035 times
Wed 31 December 2025 23.39 (1.92%) 22.93 22.88 - 23.56 0.9819 times
Tue 31 December 2024 22.95 (-0.48%) 23.00 22.56 - 23.54 1.1539 times
Fri 29 December 2023 23.06 (1.5%) 22.79 22.10 - 23.20 2.4283 times
Fri 30 December 2022 22.72 (-8.13%) 24.68 22.33 - 24.69 0.7616 times
Fri 31 December 2021 24.73 (-3.1%) 25.58 24.64 - 25.58 1.2044 times
Thu 31 December 2020 25.52 (2.24%) 24.96 22.66 - 26.82 2.3626 times
Tue 31 December 2019 24.96 (2.63%) 24.30 24.28 - 25.14 0.4667 times
Mon 31 December 2018 24.32 (-1.82%) 24.77 24.13 - 24.78 0.3872 times
Wed 27 December 2017 24.77 (0%) 25.06 24.77 - 25.18 0.15 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of 15

Tomorrow's movement Prediction of 1 5 NUSA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 1 5 NUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 15 (NUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 15 in short term and the sell signal is strong.

15 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 15 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 15 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and 15 NUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 15 NUSA stock. Volume based technical analysis of 15 NUSA stock is negative.

15 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.39
20 day DMA 23.39
35 day DMA 23.39
50 day DMA 23.4
100 day DMA 23.42
150 day DMA 23.39
200 day DMA 23.35

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.3823.37
12 day EMA23.3823.3823.38
20 day EMA23.3923.3923.39
35 day EMA23.4123.4123.41
50 day EMA23.423.423.4

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.3823.38
12 day SMA23.3923.3923.39
20 day SMA23.3923.3923.39
35 day SMA23.3923.3923.39
50 day SMA23.423.423.4
100 day SMA23.4223.4223.42
150 day SMA23.3923.3923.39
200 day SMA23.3523.3523.35

Videos related to: 15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top