ebook Munafa Stock Market Course + Intraday & FNO calls  

       

15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong intraday Stock price targets for 15 are 23.41 and 23.44

Intraday Target 123.38
Intraday Target 223.4
Intraday Target 323.41
Intraday Target 423.43
Intraday Target 523.44

Daily price and volume 1 5

Date Closing Open Range Volume
Tue 03 March 2026 23.42 (-0.04%) 23.39 23.39 - 23.42 0.2929 times
Mon 02 March 2026 23.43 (-0.47%) 23.42 23.42 - 23.43 0.8495 times
Fri 27 February 2026 23.54 (0.13%) 23.54 23.54 - 23.54 0.0439 times
Thu 26 February 2026 23.51 (0.09%) 23.49 23.49 - 23.51 4.1051 times
Wed 25 February 2026 23.49 (-0.04%) 23.48 23.48 - 23.49 0.7031 times
Tue 24 February 2026 23.50 (-0.04%) 23.49 23.49 - 23.50 0.747 times
Mon 23 February 2026 23.51 (0.13%) 23.49 23.49 - 23.51 0.9521 times
Fri 20 February 2026 23.48 (0%) 23.48 23.47 - 23.48 0.1532 times
Thu 19 February 2026 23.48 (0%) 23.46 23.46 - 23.49 0.9374 times
Wed 18 February 2026 23.48 (-0.04%) 23.47 23.47 - 23.48 1.2157 times
Tue 17 February 2026 23.49 (0%) 23.49 23.49 - 23.49 0.0325 times

 Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.4 and 23.44

Weekly Target 123.37
Weekly Target 223.4
Weekly Target 323.413333333333
Weekly Target 423.44
Weekly Target 523.45

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Tue 03 March 2026 23.42 (-0.51%) 23.42 23.39 - 23.43 0.3033 times
Fri 27 February 2026 23.54 (0.26%) 23.49 23.48 - 23.54 1.7392 times
Fri 20 February 2026 23.48 (-0.04%) 23.49 23.46 - 23.49 0.6209 times
Fri 13 February 2026 23.49 (0%) 23.49 23.49 - 23.49 0.0091 times
Fri 13 February 2026 23.49 (0.38%) 23.40 23.40 - 23.49 1.7249 times
Fri 06 February 2026 23.40 (-0.13%) 23.34 23.34 - 23.40 0.2169 times
Fri 30 January 2026 23.43 (0.21%) 23.39 23.37 - 23.43 1.1295 times
Fri 23 January 2026 23.38 (0%) 23.36 23.36 - 23.38 0.8183 times
Fri 16 January 2026 23.38 (-0.04%) 23.38 23.37 - 23.41 1.462 times
Fri 09 January 2026 23.39 (0%) 23.38 23.38 - 23.43 1.9759 times
Fri 02 January 2026 23.39 (0.04%) 23.39 23.38 - 23.42 2.5057 times

 weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 23.4 and 23.44

Monthly Target 123.37
Monthly Target 223.4
Monthly Target 323.413333333333
Monthly Target 423.44
Monthly Target 523.45

Monthly price and volumes 1 5

Date Closing Open Range Volume
Tue 03 March 2026 23.42 (-0.51%) 23.42 23.39 - 23.43 0.067 times
Fri 27 February 2026 23.54 (0.47%) 23.34 23.34 - 23.54 0.9522 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.3786 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.9469 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.5937 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.6136 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.2016 times
Fri 29 August 2025 23.44 (0.69%) 23.31 23.31 - 23.48 0.8039 times
Thu 31 July 2025 23.28 (-0.3%) 23.26 23.18 - 23.32 1.4933 times
Mon 30 June 2025 23.35 (0.34%) 23.18 23.10 - 23.36 0.9491 times
Fri 30 May 2025 23.27 (-0.56%) 23.30 23.11 - 23.31 0.743 times

 monthly chart 15

Yearly price and charts 15

Strong yearly Stock price targets for 15 NUSA are 23.38 and 23.58

Yearly Target 123.23
Yearly Target 223.33
Yearly Target 323.433333333333
Yearly Target 423.53
Yearly Target 523.63

Yearly price and volumes 1 5

Date Closing Open Range Volume
Tue 03 March 2026 23.42 (0.13%) 23.38 23.34 - 23.54 0.1728 times
Wed 31 December 2025 23.39 (1.92%) 22.93 22.88 - 23.56 0.975 times
Tue 31 December 2024 22.95 (-0.48%) 23.00 22.56 - 23.54 1.1458 times
Fri 29 December 2023 23.06 (1.5%) 22.79 22.10 - 23.20 2.4113 times
Fri 30 December 2022 22.72 (-8.13%) 24.68 22.33 - 24.69 0.7563 times
Fri 31 December 2021 24.73 (-3.1%) 25.58 24.64 - 25.58 1.1959 times
Thu 31 December 2020 25.52 (2.24%) 24.96 22.66 - 26.82 2.346 times
Tue 31 December 2019 24.96 (2.63%) 24.30 24.28 - 25.14 0.4634 times
Mon 31 December 2018 24.32 (-1.82%) 24.77 24.13 - 24.78 0.3845 times
Wed 27 December 2017 24.77 (0%) 25.06 24.77 - 25.18 0.1489 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of 15

Tomorrow's movement Prediction of 1 5 NUSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1 5 NUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 1 5 NUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.51

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 15 (NUSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 15 in short term but the sell signal is initial and weak.

15 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 15 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 15 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.49 and 15 NUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 15 NUSA stock. Volume based technical analysis of 15 NUSA stock is negative.

15 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.49
20 day DMA 23.46
35 day DMA 23.43
50 day DMA 23.42
100 day DMA 23.43
150 day DMA 23.42
200 day DMA 23.37

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.4823.51
12 day EMA23.4723.4823.49
20 day EMA23.4723.4723.47
35 day EMA23.4423.4423.44
50 day EMA23.4223.4223.42

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.4923.51
12 day SMA23.4923.4923.49
20 day SMA23.4623.4523.45
35 day SMA23.4323.4323.43
50 day SMA23.4223.4123.41
100 day SMA23.4323.4323.43
150 day SMA23.4223.4223.42
200 day SMA23.3723.3723.37

Videos related to: 15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top