15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSA
- NUSA Experts view
- Tomorrow's Movement NUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 15
Strong intraday Stock price targets for 15 are 23.3 and 23.3
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 23.3 |
| Intraday Target 3 | 23.3 |
| Intraday Target 4 | 23.3 |
| Intraday Target 5 | 23.3 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.30 (0.13%) | 23.30 | 23.30 - 23.30 | 0.3894 times | Tue 21 April 2026 | 23.27 (-0.3%) | 23.25 | 23.25 - 23.30 | 1.4962 times | Mon 20 April 2026 | 23.34 (0%) | 23.32 | 23.31 - 23.34 | 2.0013 times | Fri 17 April 2026 | 23.34 (0.26%) | 23.35 | 23.34 - 23.35 | 0.8427 times | Thu 16 April 2026 | 23.28 (-0.09%) | 23.29 | 23.28 - 23.29 | 1.6866 times | Wed 15 April 2026 | 23.30 (0.04%) | 23.29 | 23.29 - 23.30 | 0.2047 times | Tue 14 April 2026 | 23.29 (0.13%) | 23.28 | 23.28 - 23.30 | 0.4119 times | Mon 13 April 2026 | 23.26 (0.09%) | 23.26 | 23.25 - 23.26 | 1.1523 times | Fri 10 April 2026 | 23.24 (-0.13%) | 23.25 | 23.24 - 23.27 | 0.4446 times | Thu 09 April 2026 | 23.27 (0.04%) | 23.20 | 23.20 - 23.28 | 1.3703 times | Wed 08 April 2026 | 23.26 (0.13%) | 23.27 | 23.25 - 23.27 | 1.2039 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 NUSA are 23.23 and 23.32
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 23.296666666667 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.30 (-0.17%) | 23.32 | 23.25 - 23.34 | 0.8311 times | Fri 17 April 2026 | 23.34 (0.43%) | 23.26 | 23.25 - 23.35 | 0.919 times | Fri 10 April 2026 | 23.24 (0%) | 23.21 | 23.19 - 23.28 | 1.0501 times | Thu 02 April 2026 | 23.24 (0.17%) | 23.28 | 23.21 - 23.31 | 0.9894 times | Fri 27 March 2026 | 23.20 (-0.04%) | 23.24 | 23.11 - 23.26 | 0.5648 times | Fri 20 March 2026 | 23.21 (-0.21%) | 23.30 | 23.21 - 23.33 | 0.8306 times | Fri 13 March 2026 | 23.26 (-0.47%) | 23.36 | 23.26 - 23.40 | 1.9211 times | Fri 06 March 2026 | 23.37 (-0.72%) | 23.42 | 23.35 - 23.43 | 0.6619 times | Fri 27 February 2026 | 23.54 (0.26%) | 23.49 | 23.48 - 23.54 | 1.6447 times | Fri 20 February 2026 | 23.48 (-0.04%) | 23.49 | 23.46 - 23.49 | 0.5872 times | Fri 13 February 2026 | 23.49 (0%) | 23.49 | 23.49 - 23.49 | 0.0086 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 NUSA are 23.25 and 23.41
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 23.28 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.30 (-0.04%) | 23.22 | 23.19 - 23.35 | 0.6692 times | Tue 31 March 2026 | 23.31 (-0.98%) | 23.42 | 23.11 - 23.43 | 1.0111 times | Fri 27 February 2026 | 23.54 (0.47%) | 23.34 | 23.34 - 23.54 | 0.8818 times | Fri 30 January 2026 | 23.43 (0.17%) | 23.38 | 23.36 - 23.43 | 1.2766 times | Wed 31 December 2025 | 23.39 (-0.51%) | 23.39 | 23.23 - 23.45 | 1.803 times | Fri 28 November 2025 | 23.51 (0.26%) | 23.39 | 23.35 - 23.52 | 0.5498 times | Fri 31 October 2025 | 23.45 (0%) | 23.43 | 23.37 - 23.53 | 0.5682 times | Tue 30 September 2025 | 23.45 (0.04%) | 23.37 | 23.36 - 23.56 | 1.1128 times | Fri 29 August 2025 | 23.44 (0.69%) | 23.31 | 23.31 - 23.48 | 0.7445 times | Thu 31 July 2025 | 23.28 (-0.3%) | 23.26 | 23.18 - 23.32 | 1.3829 times | Mon 30 June 2025 | 23.35 (0.34%) | 23.18 | 23.10 - 23.36 | 0.8789 times |
Yearly price and charts 15
Strong yearly Stock price targets for 15 NUSA are 22.99 and 23.42
| Yearly Target 1 | 22.89 |
| Yearly Target 2 | 23.09 |
| Yearly Target 3 | 23.316666666667 |
| Yearly Target 4 | 23.52 |
| Yearly Target 5 | 23.75 |
Yearly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.30 (-0.38%) | 23.38 | 23.11 - 23.54 | 0.295 times | Wed 31 December 2025 | 23.39 (1.92%) | 22.93 | 22.88 - 23.56 | 0.9629 times | Tue 31 December 2024 | 22.95 (-0.48%) | 23.00 | 22.56 - 23.54 | 1.1316 times | Fri 29 December 2023 | 23.06 (1.5%) | 22.79 | 22.10 - 23.20 | 2.3813 times | Fri 30 December 2022 | 22.72 (-8.13%) | 24.68 | 22.33 - 24.69 | 0.7469 times | Fri 31 December 2021 | 24.73 (-3.1%) | 25.58 | 24.64 - 25.58 | 1.1811 times | Thu 31 December 2020 | 25.52 (2.24%) | 24.96 | 22.66 - 26.82 | 2.3169 times | Tue 31 December 2019 | 24.96 (2.63%) | 24.30 | 24.28 - 25.14 | 0.4576 times | Mon 31 December 2018 | 24.32 (-1.82%) | 24.77 | 24.13 - 24.78 | 0.3797 times | Wed 27 December 2017 | 24.77 (0%) | 25.06 | 24.77 - 25.18 | 0.1471 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 15
Tomorrow's movement Prediction of 1 5 NUSA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1 5 NUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 15 (NUSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 15 in short term but the buy signal is initial and weak.
15 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 15 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 15 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and 15 NUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 15 NUSA stock. Volume based technical analysis of 15 NUSA stock is negative.
15 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1 5 NUSA
DMA (daily moving average) of 1 5 NUSA
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.26 |
| 35 day DMA | 23.29 |
| 50 day DMA | 23.34 |
| 100 day DMA | 23.37 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of 1 5 NUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.3 | 23.31 |
| 12 day EMA | 23.28 | 23.28 | 23.28 |
| 20 day EMA | 23.29 | 23.29 | 23.29 |
| 35 day EMA | 23.32 | 23.32 | 23.32 |
| 50 day EMA | 23.35 | 23.35 | 23.35 |
SMA (simple moving average) of 1 5 NUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.31 | 23.31 |
| 12 day SMA | 23.28 | 23.27 | 23.27 |
| 20 day SMA | 23.26 | 23.26 | 23.25 |
| 35 day SMA | 23.29 | 23.29 | 23.3 |
| 50 day SMA | 23.34 | 23.35 | 23.35 |
| 100 day SMA | 23.37 | 23.37 | 23.37 |
| 150 day SMA | 23.39 | 23.4 | 23.4 |
| 200 day SMA | 23.38 | 23.38 | 23.38 |


