ebook Munafa Stock Market Course + Intraday & FNO calls  

       

15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong intraday Stock price targets for 15 are 23.11 and 23.12

Intraday Target 123.1
Intraday Target 223.1
Intraday Target 323.106666666667
Intraday Target 423.11
Intraday Target 523.12

Daily price and volume 1 5

Date Closing Open Range Volume
Thu 02 July 2026 23.11 (0.09%) 23.10 23.10 - 23.11 3.0488 times
Wed 01 July 2026 23.09 (-0.39%) 23.09 23.08 - 23.09 3.0904 times
Tue 30 June 2026 23.18 (-0.09%) 23.18 23.17 - 23.19 0.6432 times
Mon 29 June 2026 23.20 (0%) 23.19 23.19 - 23.20 0.5047 times
Fri 26 June 2026 23.20 (0.09%) 23.20 23.19 - 23.20 0.2019 times
Thu 25 June 2026 23.18 (0.09%) 23.19 23.17 - 23.19 0.3734 times
Wed 24 June 2026 23.16 (0.13%) 23.16 23.15 - 23.16 0.4472 times
Tue 23 June 2026 23.13 (0.09%) 23.14 23.11 - 23.14 0.6551 times
Mon 22 June 2026 23.11 (-0.13%) 23.11 23.10 - 23.11 1.0007 times
Thu 18 June 2026 23.14 (0.13%) 23.14 23.14 - 23.14 0.0345 times
Wed 17 June 2026 23.11 (-0.34%) 23.15 23.09 - 23.17 0.4657 times

 Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.04 and 23.16

Weekly Target 123.01
Weekly Target 223.06
Weekly Target 323.13
Weekly Target 423.18
Weekly Target 523.25

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Thu 02 July 2026 23.11 (-0.39%) 23.19 23.08 - 23.20 1.9479 times
Fri 26 June 2026 23.20 (0.26%) 23.11 23.10 - 23.20 0.7159 times
Thu 18 June 2026 23.14 (-0.04%) 23.16 23.09 - 23.20 0.5019 times
Fri 12 June 2026 23.15 (0.3%) 23.08 23.07 - 23.16 1.305 times
Fri 05 June 2026 23.08 (-0.52%) 23.08 23.06 - 23.21 1.7061 times
Fri 29 May 2026 23.20 (0.3%) 23.16 23.16 - 23.21 1.1123 times
Fri 22 May 2026 23.13 (0.09%) 23.12 23.05 - 23.19 0.8105 times
Fri 15 May 2026 23.11 (-0.43%) 23.19 23.11 - 23.19 0.8638 times
Fri 08 May 2026 23.21 (0.13%) 23.17 23.14 - 23.21 0.4266 times
Fri 01 May 2026 23.18 (-0.34%) 23.27 23.18 - 23.29 0.6099 times
Fri 24 April 2026 23.26 (-0.34%) 23.32 23.25 - 23.34 1.0906 times

 weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 23.1 and 23.13

Monthly Target 123.07
Monthly Target 223.09
Monthly Target 323.1
Monthly Target 423.12
Monthly Target 523.13

Monthly price and volumes 1 5

Date Closing Open Range Volume
Thu 02 July 2026 23.11 (-0.3%) 23.09 23.08 - 23.11 0.3704 times
Tue 30 June 2026 23.18 (-0.09%) 23.08 23.06 - 23.21 1.0239 times
Fri 29 May 2026 23.20 (-0.22%) 23.18 23.05 - 23.21 0.7634 times
Thu 30 April 2026 23.25 (-0.26%) 23.22 23.19 - 23.35 0.9035 times
Tue 31 March 2026 23.31 (-0.98%) 23.42 23.11 - 23.43 1.1522 times
Fri 27 February 2026 23.54 (0.47%) 23.34 23.34 - 23.54 1.0031 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.4548 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 2.0546 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.6266 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.6475 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.2681 times

 monthly chart 15

Yearly price and charts 15

Strong yearly Stock price targets for 15 NUSA are 22.84 and 23.33

Yearly Target 122.74
Yearly Target 222.93
Yearly Target 323.233333333333
Yearly Target 423.42
Yearly Target 523.72

Yearly price and volumes 1 5

Date Closing Open Range Volume
Thu 02 July 2026 23.11 (-1.2%) 23.38 23.05 - 23.54 0.4583 times
Wed 31 December 2025 23.39 (1.92%) 22.93 22.88 - 23.56 0.9713 times
Tue 31 December 2024 22.95 (-0.48%) 23.00 22.56 - 23.54 1.1414 times
Fri 29 December 2023 23.06 (1.5%) 22.79 22.10 - 23.20 2.1367 times
Fri 30 December 2022 22.72 (-8.13%) 24.68 22.33 - 24.69 0.7399 times
Fri 31 December 2021 24.73 (-3.1%) 25.58 24.64 - 25.58 1.1899 times
Thu 31 December 2020 25.52 (2.24%) 24.96 22.66 - 26.82 2.3598 times
Tue 31 December 2019 24.96 (2.63%) 24.30 24.28 - 25.14 0.4661 times
Mon 31 December 2018 24.32 (-1.82%) 24.77 24.13 - 24.78 0.3868 times
Wed 27 December 2017 24.77 (0%) 25.06 24.77 - 25.18 0.1498 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of 15

Tomorrow's movement Prediction of 1 5 NUSA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1 5 NUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 1 5 NUSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 1 5 NUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.15

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 15 (NUSA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 15 in short term and the sell signal is strong.

15 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 15 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 15 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.12 and 15 NUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 15 NUSA stock. Volume based technical analysis of 15 NUSA stock is negative.

15 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.15
20 day DMA 23.14
35 day DMA 23.14
50 day DMA 23.16
100 day DMA 23.25
150 day DMA 23.3
200 day DMA 23.34

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1423.1523.18
12 day EMA23.1523.1623.17
20 day EMA23.1423.1423.15
35 day EMA23.1723.1723.17
50 day EMA23.1823.1823.18

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.1723.18
12 day SMA23.1523.1623.16
20 day SMA23.1423.1423.14
35 day SMA23.1423.1423.14
50 day SMA23.1623.1723.17
100 day SMA23.2523.2623.26
150 day SMA23.323.323.31
200 day SMA23.3423.3423.34

Videos related to: 15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top