15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSA
- NUSA Experts view
- Tomorrow's Movement NUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 15
Strong intraday Stock price targets for 15 are 23.48 and 23.49
| Intraday Target 1 | 23.47 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 23.476666666667 |
| Intraday Target 4 | 23.48 |
| Intraday Target 5 | 23.49 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.48 (0%) | 23.48 | 23.47 - 23.48 | 0.1727 times | Thu 19 February 2026 | 23.48 (0%) | 23.46 | 23.46 - 23.49 | 1.0568 times | Wed 18 February 2026 | 23.48 (-0.04%) | 23.47 | 23.47 - 23.48 | 1.3706 times | Tue 17 February 2026 | 23.49 (0%) | 23.49 | 23.49 - 23.49 | 0.0367 times | Fri 13 February 2026 | 23.49 (0%) | 23.49 | 23.49 - 23.49 | 0.0385 times | Fri 13 February 2026 | 23.49 (0.17%) | 23.49 | 23.49 - 23.49 | 0.033 times | Thu 12 February 2026 | 23.45 (0.17%) | 23.41 | 23.41 - 23.45 | 0.3805 times | Wed 11 February 2026 | 23.41 (-0.04%) | 23.41 | 23.41 - 23.43 | 0.5638 times | Tue 10 February 2026 | 23.42 (0%) | 23.44 | 23.42 - 23.44 | 6.2649 times | Mon 09 February 2026 | 23.42 (0.09%) | 23.40 | 23.40 - 23.42 | 0.0826 times | Fri 06 February 2026 | 23.40 (0%) | 23.40 | 23.40 - 23.40 | 0.1377 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 NUSA are 23.46 and 23.49
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.476666666667 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.48 (-0.04%) | 23.49 | 23.46 - 23.49 | 0.5371 times | Fri 13 February 2026 | 23.49 (0%) | 23.49 | 23.49 - 23.49 | 0.0078 times | Fri 13 February 2026 | 23.49 (0.38%) | 23.40 | 23.40 - 23.49 | 1.492 times | Fri 06 February 2026 | 23.40 (-0.13%) | 23.34 | 23.34 - 23.40 | 0.1876 times | Fri 30 January 2026 | 23.43 (0.21%) | 23.39 | 23.37 - 23.43 | 0.9771 times | Fri 23 January 2026 | 23.38 (0%) | 23.36 | 23.36 - 23.38 | 0.7078 times | Fri 16 January 2026 | 23.38 (-0.04%) | 23.38 | 23.37 - 23.41 | 1.2647 times | Fri 09 January 2026 | 23.39 (0%) | 23.38 | 23.38 - 23.43 | 1.7092 times | Fri 02 January 2026 | 23.39 (0.04%) | 23.39 | 23.38 - 23.42 | 2.1675 times | Fri 26 December 2025 | 23.38 (0.09%) | 23.34 | 23.29 - 23.38 | 0.9492 times | Fri 19 December 2025 | 23.36 (-0.21%) | 23.42 | 23.23 - 23.45 | 4.3494 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 NUSA are 23.41 and 23.56
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 23.436666666667 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.48 (0.21%) | 23.34 | 23.34 - 23.49 | 0.5519 times | Fri 30 January 2026 | 23.43 (0.17%) | 23.38 | 23.36 - 23.43 | 1.3395 times | Wed 31 December 2025 | 23.39 (-0.51%) | 23.39 | 23.23 - 23.45 | 1.8917 times | Fri 28 November 2025 | 23.51 (0.26%) | 23.39 | 23.35 - 23.52 | 0.5769 times | Fri 31 October 2025 | 23.45 (0%) | 23.43 | 23.37 - 23.53 | 0.5962 times | Tue 30 September 2025 | 23.45 (0.04%) | 23.37 | 23.36 - 23.56 | 1.1676 times | Fri 29 August 2025 | 23.44 (0.69%) | 23.31 | 23.31 - 23.48 | 0.7812 times | Thu 31 July 2025 | 23.28 (-0.3%) | 23.26 | 23.18 - 23.32 | 1.451 times | Mon 30 June 2025 | 23.35 (0.34%) | 23.18 | 23.10 - 23.36 | 0.9222 times | Fri 30 May 2025 | 23.27 (-0.56%) | 23.30 | 23.11 - 23.31 | 0.7219 times | Wed 30 April 2025 | 23.40 (0.43%) | 23.21 | 23.07 - 23.40 | 0.7879 times |
Yearly price and charts 15
Strong yearly Stock price targets for 15 NUSA are 23.41 and 23.56
| Yearly Target 1 | 23.29 |
| Yearly Target 2 | 23.38 |
| Yearly Target 3 | 23.436666666667 |
| Yearly Target 4 | 23.53 |
| Yearly Target 5 | 23.59 |
Yearly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.48 (0.38%) | 23.38 | 23.34 - 23.49 | 0.1407 times | Wed 31 December 2025 | 23.39 (1.92%) | 22.93 | 22.88 - 23.56 | 0.9782 times | Tue 31 December 2024 | 22.95 (-0.48%) | 23.00 | 22.56 - 23.54 | 1.1496 times | Fri 29 December 2023 | 23.06 (1.5%) | 22.79 | 22.10 - 23.20 | 2.4191 times | Fri 30 December 2022 | 22.72 (-8.13%) | 24.68 | 22.33 - 24.69 | 0.7587 times | Fri 31 December 2021 | 24.73 (-3.1%) | 25.58 | 24.64 - 25.58 | 1.1998 times | Thu 31 December 2020 | 25.52 (2.24%) | 24.96 | 22.66 - 26.82 | 2.3537 times | Tue 31 December 2019 | 24.96 (2.63%) | 24.30 | 24.28 - 25.14 | 0.4649 times | Mon 31 December 2018 | 24.32 (-1.82%) | 24.77 | 24.13 - 24.78 | 0.3858 times | Wed 27 December 2017 | 24.77 (0%) | 25.06 | 24.77 - 25.18 | 0.1494 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 15
Tomorrow's movement Prediction of 1 5 NUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1 5 NUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1 5 NUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.49
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 15 (NUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 15 in short term and the buy signal is strong.
15 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 15 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 15 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and 15 NUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 15 NUSA stock. Volume based technical analysis of 15 NUSA stock is negative.
15 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1 5 NUSA
DMA (daily moving average) of 1 5 NUSA
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.43 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.4 |
| 100 day DMA | 23.42 |
| 150 day DMA | 23.41 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of 1 5 NUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.47 | 23.47 |
| 12 day EMA | 23.45 | 23.45 | 23.44 |
| 20 day EMA | 23.43 | 23.43 | 23.43 |
| 35 day EMA | 23.41 | 23.41 | 23.41 |
| 50 day EMA | 23.39 | 23.39 | 23.39 |
SMA (simple moving average) of 1 5 NUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.49 | 23.48 |
| 12 day SMA | 23.45 | 23.44 | 23.43 |
| 20 day SMA | 23.43 | 23.42 | 23.42 |
| 35 day SMA | 23.41 | 23.41 | 23.41 |
| 50 day SMA | 23.4 | 23.4 | 23.4 |
| 100 day SMA | 23.42 | 23.42 | 23.42 |
| 150 day SMA | 23.41 | 23.41 | 23.41 |
| 200 day SMA | 23.36 | 23.36 | 23.36 |


