15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSA
- NUSA Experts view
- Tomorrow's Movement NUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 15
Strong intraday Stock price targets for 15 are 23.38 and 23.4
| Intraday Target 1 | 23.37 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 23.39 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 23.41 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.39 (0%) | 23.39 | 23.38 - 23.40 | 1.4686 times | Thu 08 January 2026 | 23.39 (-0.09%) | 23.39 | 23.39 - 23.41 | 0.9753 times | Wed 07 January 2026 | 23.41 (0%) | 23.40 | 23.40 - 23.41 | 0.1211 times | Tue 06 January 2026 | 23.41 (-0.09%) | 23.40 | 23.39 - 23.41 | 0.1606 times | Mon 05 January 2026 | 23.43 (0.17%) | 23.38 | 23.38 - 23.43 | 1.6694 times | Fri 02 January 2026 | 23.39 (0%) | 23.38 | 23.38 - 23.41 | 1.9029 times | Wed 31 December 2025 | 23.39 (-0.04%) | 23.39 | 23.38 - 23.40 | 0.1673 times | Tue 30 December 2025 | 23.40 (0.09%) | 23.40 | 23.39 - 23.42 | 1.093 times | Mon 29 December 2025 | 23.38 (0%) | 23.39 | 23.38 - 23.39 | 2.4104 times | Fri 26 December 2025 | 23.38 (0.13%) | 23.38 | 23.37 - 23.38 | 0.0312 times | Wed 24 December 2025 | 23.35 (0.09%) | 23.35 | 23.35 - 23.35 | 0.3287 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 NUSA are 23.39 and 23.44
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.4 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.39 (0%) | 23.38 | 23.38 - 23.43 | 1.3785 times | Fri 02 January 2026 | 23.39 (0.04%) | 23.39 | 23.38 - 23.42 | 1.7481 times | Fri 26 December 2025 | 23.38 (0.09%) | 23.34 | 23.29 - 23.38 | 0.7655 times | Fri 19 December 2025 | 23.36 (-0.21%) | 23.42 | 23.23 - 23.45 | 3.5079 times | Fri 12 December 2025 | 23.41 (0.09%) | 23.41 | 23.36 - 23.42 | 0.3391 times | Fri 05 December 2025 | 23.39 (-0.51%) | 23.39 | 23.36 - 23.43 | 0.3857 times | Fri 28 November 2025 | 23.51 (0.17%) | 23.47 | 23.47 - 23.52 | 0.4736 times | Fri 21 November 2025 | 23.47 (0.34%) | 23.39 | 23.39 - 23.47 | 0.3772 times | Fri 14 November 2025 | 23.39 (-0.09%) | 23.40 | 23.38 - 23.43 | 0.458 times | Fri 07 November 2025 | 23.41 (-0.17%) | 23.39 | 23.35 - 23.44 | 0.5665 times | Fri 31 October 2025 | 23.45 (-0.3%) | 23.49 | 23.43 - 23.52 | 0.4337 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 NUSA are 23.39 and 23.44
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 23.4 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.39 (0%) | 23.38 | 23.38 - 23.43 | 0.6394 times | Wed 31 December 2025 | 23.39 (-0.51%) | 23.39 | 23.23 - 23.45 | 1.9904 times | Fri 28 November 2025 | 23.51 (0.26%) | 23.39 | 23.35 - 23.52 | 0.607 times | Fri 31 October 2025 | 23.45 (0%) | 23.43 | 23.37 - 23.53 | 0.6273 times | Tue 30 September 2025 | 23.45 (0.04%) | 23.37 | 23.36 - 23.56 | 1.2285 times | Fri 29 August 2025 | 23.44 (0.69%) | 23.31 | 23.31 - 23.48 | 0.8219 times | Thu 31 July 2025 | 23.28 (-0.3%) | 23.26 | 23.18 - 23.32 | 1.5267 times | Mon 30 June 2025 | 23.35 (0.34%) | 23.18 | 23.10 - 23.36 | 0.9703 times | Fri 30 May 2025 | 23.27 (-0.56%) | 23.30 | 23.11 - 23.31 | 0.7596 times | Wed 30 April 2025 | 23.40 (0.43%) | 23.21 | 23.07 - 23.40 | 0.829 times | Mon 31 March 2025 | 23.30 (0.26%) | 23.19 | 23.08 - 23.33 | 1.1693 times |
Yearly price and charts 15
Strong yearly Stock price targets for 15 NUSA are 23.39 and 23.44
| Yearly Target 1 | 23.35 |
| Yearly Target 2 | 23.37 |
| Yearly Target 3 | 23.4 |
| Yearly Target 4 | 23.42 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.39 (0%) | 23.38 | 23.38 - 23.43 | 0.0457 times | Wed 31 December 2025 | 23.39 (1.92%) | 22.93 | 22.88 - 23.56 | 0.9876 times | Tue 31 December 2024 | 22.95 (-0.48%) | 23.00 | 22.56 - 23.54 | 1.1607 times | Fri 29 December 2023 | 23.06 (1.5%) | 22.79 | 22.10 - 23.20 | 2.4425 times | Fri 30 December 2022 | 22.72 (-8.13%) | 24.68 | 22.33 - 24.69 | 0.7661 times | Fri 31 December 2021 | 24.73 (-3.1%) | 25.58 | 24.64 - 25.58 | 1.2114 times | Thu 31 December 2020 | 25.52 (2.24%) | 24.96 | 22.66 - 26.82 | 2.3764 times | Tue 31 December 2019 | 24.96 (2.63%) | 24.30 | 24.28 - 25.14 | 0.4694 times | Mon 31 December 2018 | 24.32 (-1.82%) | 24.77 | 24.13 - 24.78 | 0.3895 times | Wed 27 December 2017 | 24.77 (0%) | 25.06 | 24.77 - 25.18 | 0.1509 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 15
Tomorrow's movement Prediction of 1 5 NUSA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1 5 NUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price action analysis of 15 (NUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 15 in short term but the buy signal is initial and weak.
15 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 15 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 15 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and 15 NUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 15 NUSA stock. Volume based technical analysis of 15 NUSA stock is negative.
15 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1 5 NUSA
DMA (daily moving average) of 1 5 NUSA
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.39 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.43 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of 1 5 NUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.4 | 23.4 |
| 12 day EMA | 23.38 | 23.38 | 23.38 |
| 20 day EMA | 23.39 | 23.39 | 23.39 |
| 35 day EMA | 23.41 | 23.41 | 23.41 |
| 50 day EMA | 23.42 | 23.42 | 23.42 |
SMA (simple moving average) of 1 5 NUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.41 | 23.41 |
| 12 day SMA | 23.39 | 23.38 | 23.38 |
| 20 day SMA | 23.39 | 23.39 | 23.39 |
| 35 day SMA | 23.41 | 23.41 | 23.41 |
| 50 day SMA | 23.41 | 23.41 | 23.42 |
| 100 day SMA | 23.43 | 23.43 | 23.43 |
| 150 day SMA | 23.37 | 23.37 | 23.37 |
| 200 day SMA | 23.34 | 23.34 | 23.34 |


