ebook Munafa Stock Market Course + Intraday & FNO calls  

       

15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong intraday Stock price targets for 15 are 22.79 and 22.81

Intraday Target 122.77
Intraday Target 222.79
Intraday Target 322.793333333333
Intraday Target 422.81
Intraday Target 522.81

Daily price and volume 1 5

Date Closing Open Range Volume
Thu 17 September 2026 22.80 (0.22%) 22.79 22.78 - 22.80 0.2472 times
Wed 16 September 2026 22.75 (-0.13%) 22.80 22.75 - 22.80 0.2527 times
Tue 15 September 2026 22.78 (0%) 22.79 22.77 - 22.79 0.2099 times
Mon 14 September 2026 22.78 (-0.13%) 22.78 22.76 - 22.80 0.6553 times
Fri 11 September 2026 22.81 (-0.04%) 22.82 22.79 - 22.82 0.7852 times
Thu 10 September 2026 22.82 (-0.44%) 22.86 22.82 - 22.86 0.69 times
Wed 09 September 2026 22.92 (0%) 23.00 22.91 - 23.00 2.4031 times
Tue 08 September 2026 22.92 (0.04%) 22.93 22.90 - 22.93 3.1407 times
Fri 04 September 2026 22.91 (-0.09%) 22.91 22.91 - 22.91 0.355 times
Thu 03 September 2026 22.93 (0.22%) 22.93 22.92 - 22.93 1.261 times
Wed 02 September 2026 22.88 (-0.04%) 22.90 22.88 - 22.91 0.8673 times

 Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 22.78 and 22.83

Weekly Target 122.73
Weekly Target 222.77
Weekly Target 322.783333333333
Weekly Target 422.82
Weekly Target 522.83

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Thu 17 September 2026 22.80 (-0.04%) 22.78 22.75 - 22.80 0.1759 times
Fri 11 September 2026 22.81 (-0.44%) 22.93 22.79 - 23.00 0.9046 times
Fri 04 September 2026 22.91 (-0.35%) 23.00 22.88 - 23.00 0.6543 times
Fri 28 August 2026 22.99 (-0.3%) 23.06 22.95 - 23.09 1.9012 times
Fri 21 August 2026 23.06 (-0.09%) 23.08 23.05 - 23.11 3.0032 times
Fri 14 August 2026 23.08 (0.17%) 23.00 23.00 - 23.09 1.1125 times
Fri 07 August 2026 23.04 (-0.09%) 23.00 22.99 - 23.04 0.6178 times
Fri 31 July 2026 23.06 (0.13%) 23.04 23.01 - 23.10 0.4708 times
Fri 24 July 2026 23.03 (-0.35%) 23.08 23.00 - 23.08 0.5565 times
Fri 17 July 2026 23.11 (0.22%) 23.05 23.02 - 23.13 0.6031 times
Fri 10 July 2026 23.06 (-0.22%) 23.11 23.04 - 23.11 0.6077 times

 weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 22.65 and 22.9

Monthly Target 122.6
Monthly Target 222.7
Monthly Target 322.85
Monthly Target 422.95
Monthly Target 523.1

Monthly price and volumes 1 5

Date Closing Open Range Volume
Thu 17 September 2026 22.80 (-0.87%) 22.90 22.75 - 23.00 0.4262 times
Mon 31 August 2026 23.00 (-0.26%) 23.00 22.95 - 23.11 1.6595 times
Fri 31 July 2026 23.06 (-0.52%) 23.09 23.00 - 23.13 0.8701 times
Tue 30 June 2026 23.18 (-0.09%) 23.08 23.06 - 23.21 0.8632 times
Fri 29 May 2026 23.20 (-0.22%) 23.18 23.05 - 23.21 0.6436 times
Thu 30 April 2026 23.25 (-0.26%) 23.22 23.19 - 23.35 0.7617 times
Tue 31 March 2026 23.31 (-0.98%) 23.42 23.11 - 23.43 0.9714 times
Fri 27 February 2026 23.54 (0.47%) 23.34 23.34 - 23.54 0.8456 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.2265 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.7322 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.5282 times

 monthly chart 15

Yearly price and charts 15

Strong yearly Stock price targets for 15 NUSA are 22.38 and 23.17

Yearly Target 122.24
Yearly Target 222.52
Yearly Target 323.03
Yearly Target 423.31
Yearly Target 523.82

Yearly price and volumes 1 5

Date Closing Open Range Volume
Thu 17 September 2026 22.80 (-2.52%) 23.38 22.75 - 23.54 0.6594 times
Wed 31 December 2025 23.39 (1.92%) 22.93 22.88 - 23.56 0.9508 times
Tue 31 December 2024 22.95 (-0.48%) 23.00 22.56 - 23.54 1.1173 times
Fri 29 December 2023 23.06 (1.5%) 22.79 22.10 - 23.20 2.0917 times
Fri 30 December 2022 22.72 (-8.13%) 24.68 22.33 - 24.69 0.7243 times
Fri 31 December 2021 24.73 (-3.1%) 25.58 24.64 - 25.58 1.1648 times
Thu 31 December 2020 25.52 (2.24%) 24.96 22.66 - 26.82 2.31 times
Tue 31 December 2019 24.96 (2.63%) 24.30 24.28 - 25.14 0.4563 times
Mon 31 December 2018 24.32 (-1.82%) 24.77 24.13 - 24.78 0.3786 times
Wed 27 December 2017 24.77 (0%) 25.06 24.77 - 25.18 0.1466 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of 15

Tomorrow's movement Prediction of 1 5 NUSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1 5 NUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 15 (NUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 15 in short term and the sell signal is strong.

15 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 15 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 15 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.89 and 15 NUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 15 NUSA stock. Volume based technical analysis of 15 NUSA stock is negative.

15 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.85
20 day DMA 22.93
35 day DMA 22.98
50 day DMA 23.01
100 day DMA 23.08
150 day DMA 23.16
200 day DMA 23.22

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.7922.81
12 day EMA22.8522.8622.88
20 day EMA22.8922.922.92
35 day EMA22.9422.9522.96
50 day EMA22.992323.01

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.7922.82
12 day SMA22.8522.8722.89
20 day SMA22.9322.9422.96
35 day SMA22.9822.9923
50 day SMA23.0123.0123.02
100 day SMA23.0823.0823.09
150 day SMA23.1623.1723.17
200 day SMA23.2223.2223.23

Videos related to: 15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top