ebook Munafa Stock Market Course + Intraday & FNO calls  

       

15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong intraday Stock price targets for 15 are 23.37 and 23.39

Intraday Target 123.35
Intraday Target 223.37
Intraday Target 323.373333333333
Intraday Target 423.39
Intraday Target 523.39

Daily price and volume 1 5

Date Closing Open Range Volume
Wed 21 January 2026 23.38 (0.04%) 23.37 23.36 - 23.38 0.5005 times
Tue 20 January 2026 23.37 (-0.04%) 23.36 23.36 - 23.38 0.6056 times
Fri 16 January 2026 23.38 (-0.09%) 23.39 23.37 - 23.39 0.953 times
Thu 15 January 2026 23.40 (0%) 23.40 23.39 - 23.41 1.7089 times
Wed 14 January 2026 23.40 (0%) 23.41 23.40 - 23.41 0.3516 times
Tue 13 January 2026 23.40 (0.04%) 23.39 23.38 - 23.40 0.703 times
Mon 12 January 2026 23.39 (0%) 23.38 23.38 - 23.41 1.2557 times
Fri 09 January 2026 23.39 (0%) 23.39 23.38 - 23.40 2.2454 times
Thu 08 January 2026 23.39 (-0.09%) 23.39 23.39 - 23.41 1.4912 times
Wed 07 January 2026 23.41 (0%) 23.40 23.40 - 23.41 0.1851 times
Tue 06 January 2026 23.41 (-0.09%) 23.40 23.39 - 23.41 0.2456 times

 Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.37 and 23.39

Weekly Target 123.35
Weekly Target 223.37
Weekly Target 323.373333333333
Weekly Target 423.39
Weekly Target 523.39

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Wed 21 January 2026 23.38 (0%) 23.36 23.36 - 23.38 0.222 times
Fri 16 January 2026 23.38 (-0.04%) 23.38 23.37 - 23.41 0.9978 times
Fri 09 January 2026 23.39 (0%) 23.38 23.38 - 23.43 1.3485 times
Fri 02 January 2026 23.39 (0.04%) 23.39 23.38 - 23.42 1.7101 times
Fri 26 December 2025 23.38 (0.09%) 23.34 23.29 - 23.38 0.7489 times
Fri 19 December 2025 23.36 (-0.21%) 23.42 23.23 - 23.45 3.4316 times
Fri 12 December 2025 23.41 (0.09%) 23.41 23.36 - 23.42 0.3317 times
Fri 05 December 2025 23.39 (-0.51%) 23.39 23.36 - 23.43 0.3773 times
Fri 28 November 2025 23.51 (0.17%) 23.47 23.47 - 23.52 0.4633 times
Fri 21 November 2025 23.47 (0.34%) 23.39 23.39 - 23.47 0.369 times
Fri 14 November 2025 23.39 (-0.09%) 23.40 23.38 - 23.43 0.4481 times

 weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 23.35 and 23.42

Monthly Target 123.32
Monthly Target 223.35
Monthly Target 323.39
Monthly Target 423.42
Monthly Target 523.46

Monthly price and volumes 1 5

Date Closing Open Range Volume
Wed 21 January 2026 23.38 (-0.04%) 23.38 23.36 - 23.43 1.0025 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.9132 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.5834 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.6029 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.1808 times
Fri 29 August 2025 23.44 (0.69%) 23.31 23.31 - 23.48 0.79 times
Thu 31 July 2025 23.28 (-0.3%) 23.26 23.18 - 23.32 1.4675 times
Mon 30 June 2025 23.35 (0.34%) 23.18 23.10 - 23.36 0.9327 times
Fri 30 May 2025 23.27 (-0.56%) 23.30 23.11 - 23.31 0.7301 times
Wed 30 April 2025 23.40 (0.43%) 23.21 23.07 - 23.40 0.7969 times
Mon 31 March 2025 23.30 (0.26%) 23.19 23.08 - 23.33 1.1239 times

 monthly chart 15

Yearly price and charts 15

Strong yearly Stock price targets for 15 NUSA are 23.35 and 23.42

Yearly Target 123.32
Yearly Target 223.35
Yearly Target 323.39
Yearly Target 423.42
Yearly Target 523.46

Yearly price and volumes 1 5

Date Closing Open Range Volume
Wed 21 January 2026 23.38 (-0.04%) 23.38 23.36 - 23.43 0.0743 times
Wed 31 December 2025 23.39 (1.92%) 22.93 22.88 - 23.56 0.9848 times
Tue 31 December 2024 22.95 (-0.48%) 23.00 22.56 - 23.54 1.1573 times
Fri 29 December 2023 23.06 (1.5%) 22.79 22.10 - 23.20 2.4354 times
Fri 30 December 2022 22.72 (-8.13%) 24.68 22.33 - 24.69 0.7639 times
Fri 31 December 2021 24.73 (-3.1%) 25.58 24.64 - 25.58 1.2079 times
Thu 31 December 2020 25.52 (2.24%) 24.96 22.66 - 26.82 2.3696 times
Tue 31 December 2019 24.96 (2.63%) 24.30 24.28 - 25.14 0.4681 times
Mon 31 December 2018 24.32 (-1.82%) 24.77 24.13 - 24.78 0.3884 times
Wed 27 December 2017 24.77 (0%) 25.06 24.77 - 25.18 0.1504 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of 15

Tomorrow's movement Prediction of 1 5 NUSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1 5 NUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 15 (NUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 15 in short term but the buy signal is initial and weak.

15 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 15 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 15 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and 15 NUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 15 NUSA stock. Volume based technical analysis of 15 NUSA stock is negative.

15 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.4
20 day DMA 23.39
35 day DMA 23.39
50 day DMA 23.41
100 day DMA 23.43
150 day DMA 23.39
200 day DMA 23.34

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.3823.39
12 day EMA23.3823.3823.38
20 day EMA23.3923.3923.39
35 day EMA23.4123.4123.41
50 day EMA23.4123.4123.41

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.3923.39
12 day SMA23.423.423.4
20 day SMA23.3923.3823.38
35 day SMA23.3923.3923.4
50 day SMA23.4123.4123.41
100 day SMA23.4323.4323.43
150 day SMA23.3923.3823.38
200 day SMA23.3423.3423.34

Videos related to: 15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top