ebook Munafa Stock Market Course + Intraday & FNO calls  

       

15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong intraday Stock price targets for 15 are 23.23 and 23.26

Intraday Target 123.22
Intraday Target 223.23
Intraday Target 323.25
Intraday Target 423.26
Intraday Target 523.28

Daily price and volume 1 5

Date Closing Open Range Volume
Fri 10 April 2026 23.24 (-0.13%) 23.25 23.24 - 23.27 0.4079 times
Thu 09 April 2026 23.27 (0.04%) 23.20 23.20 - 23.28 1.2573 times
Wed 08 April 2026 23.26 (0.13%) 23.27 23.25 - 23.27 1.1046 times
Tue 07 April 2026 23.23 (0.09%) 23.19 23.19 - 23.23 1.2781 times
Mon 06 April 2026 23.21 (-0.13%) 23.21 23.20 - 23.21 0.4579 times
Thu 02 April 2026 23.24 (0.13%) 23.24 23.23 - 23.24 0.5567 times
Wed 01 April 2026 23.21 (-0.43%) 23.22 23.21 - 23.22 0.7022 times
Tue 31 March 2026 23.31 (0.3%) 23.28 23.28 - 23.31 1.1677 times
Mon 30 March 2026 23.24 (0.17%) 23.28 23.22 - 23.28 1.8189 times
Fri 27 March 2026 23.20 (0.09%) 23.11 23.11 - 23.21 1.2486 times
Thu 26 March 2026 23.18 (-0.26%) 23.20 23.18 - 23.20 0.0369 times

 Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.22 and 23.31

Weekly Target 123.15
Weekly Target 223.19
Weekly Target 323.236666666667
Weekly Target 423.28
Weekly Target 523.33

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Fri 10 April 2026 23.24 (0%) 23.21 23.19 - 23.28 1.0618 times
Thu 02 April 2026 23.24 (0.17%) 23.28 23.21 - 23.31 1.0004 times
Fri 27 March 2026 23.20 (-0.04%) 23.24 23.11 - 23.26 0.5711 times
Fri 20 March 2026 23.21 (-0.21%) 23.30 23.21 - 23.33 0.8399 times
Fri 13 March 2026 23.26 (-0.47%) 23.36 23.26 - 23.40 1.9426 times
Fri 06 March 2026 23.37 (-0.72%) 23.42 23.35 - 23.43 0.6693 times
Fri 27 February 2026 23.54 (0.26%) 23.49 23.48 - 23.54 1.6631 times
Fri 20 February 2026 23.48 (-0.04%) 23.49 23.46 - 23.49 0.5938 times
Fri 13 February 2026 23.49 (0%) 23.49 23.49 - 23.49 0.0087 times
Fri 13 February 2026 23.49 (0.38%) 23.40 23.40 - 23.49 1.6494 times
Fri 06 February 2026 23.40 (-0.13%) 23.34 23.34 - 23.40 0.2074 times

 weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 23.22 and 23.31

Monthly Target 123.15
Monthly Target 223.19
Monthly Target 323.236666666667
Monthly Target 423.28
Monthly Target 523.33

Monthly price and volumes 1 5

Date Closing Open Range Volume
Fri 10 April 2026 23.24 (-0.3%) 23.22 23.19 - 23.28 0.302 times
Tue 31 March 2026 23.31 (-0.98%) 23.42 23.11 - 23.43 1.0509 times
Fri 27 February 2026 23.54 (0.47%) 23.34 23.34 - 23.54 0.9165 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.3269 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.874 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.5715 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.5906 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.1566 times
Fri 29 August 2025 23.44 (0.69%) 23.31 23.31 - 23.48 0.7738 times
Thu 31 July 2025 23.28 (-0.3%) 23.26 23.18 - 23.32 1.4373 times
Mon 30 June 2025 23.35 (0.34%) 23.18 23.10 - 23.36 0.9135 times

 monthly chart 15

Yearly price and charts 15

Strong yearly Stock price targets for 15 NUSA are 22.96 and 23.39

Yearly Target 122.87
Yearly Target 223.05
Yearly Target 323.296666666667
Yearly Target 423.48
Yearly Target 523.73

Yearly price and volumes 1 5

Date Closing Open Range Volume
Fri 10 April 2026 23.24 (-0.64%) 23.38 23.11 - 23.54 0.2667 times
Wed 31 December 2025 23.39 (1.92%) 22.93 22.88 - 23.56 0.9657 times
Tue 31 December 2024 22.95 (-0.48%) 23.00 22.56 - 23.54 1.1349 times
Fri 29 December 2023 23.06 (1.5%) 22.79 22.10 - 23.20 2.3882 times
Fri 30 December 2022 22.72 (-8.13%) 24.68 22.33 - 24.69 0.749 times
Fri 31 December 2021 24.73 (-3.1%) 25.58 24.64 - 25.58 1.1845 times
Thu 31 December 2020 25.52 (2.24%) 24.96 22.66 - 26.82 2.3236 times
Tue 31 December 2019 24.96 (2.63%) 24.30 24.28 - 25.14 0.459 times
Mon 31 December 2018 24.32 (-1.82%) 24.77 24.13 - 24.78 0.3809 times
Wed 27 December 2017 24.77 (0%) 25.06 24.77 - 25.18 0.1475 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of 15

Tomorrow's movement Prediction of 1 5 NUSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1 5 NUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 15 (NUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 15 in short term but the buy signal is initial and weak.

15 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 15 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 15 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and 15 NUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 15 NUSA stock. Volume based technical analysis of 15 NUSA stock is negative.

15 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.24
20 day DMA 23.25
35 day DMA 23.33
50 day DMA 23.36
100 day DMA 23.38
150 day DMA 23.4
200 day DMA 23.38

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.2523.24
12 day EMA23.2423.2423.24
20 day EMA23.2723.2723.27
35 day EMA23.323.323.3
50 day EMA23.3523.3523.35

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.2423.23
12 day SMA23.2423.2323.23
20 day SMA23.2523.2523.26
35 day SMA23.3323.3423.34
50 day SMA23.3623.3623.36
100 day SMA23.3823.3823.38
150 day SMA23.423.423.41
200 day SMA23.3823.3823.38

Videos related to: 15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top