15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSA
- NUSA Experts view
- Tomorrow's Movement NUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 15
Strong intraday Stock price targets for 15 are 23.14 and 23.17
| Intraday Target 1 | 23.12 |
| Intraday Target 2 | 23.13 |
| Intraday Target 3 | 23.146666666667 |
| Intraday Target 4 | 23.16 |
| Intraday Target 5 | 23.18 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.15 (0%) | 23.13 | 23.13 - 23.16 | 0.3709 times | Wed 20 May 2026 | 23.15 (0.35%) | 23.12 | 23.11 - 23.19 | 1.7004 times | Tue 19 May 2026 | 23.07 (-0.22%) | 23.06 | 23.05 - 23.07 | 1.3327 times | Mon 18 May 2026 | 23.12 (0.04%) | 23.12 | 23.12 - 23.12 | 0.6368 times | Fri 15 May 2026 | 23.11 (-0.26%) | 23.14 | 23.11 - 23.14 | 0.3365 times | Thu 14 May 2026 | 23.17 (0.04%) | 23.17 | 23.16 - 23.17 | 0.3388 times | Wed 13 May 2026 | 23.16 (0%) | 23.16 | 23.16 - 23.16 | 0.0503 times | Tue 12 May 2026 | 23.16 (-0.09%) | 23.15 | 23.15 - 23.16 | 1.1885 times | Mon 11 May 2026 | 23.18 (-0.13%) | 23.19 | 23.17 - 23.19 | 3.4921 times | Fri 08 May 2026 | 23.21 (0.17%) | 23.21 | 23.21 - 23.21 | 0.5529 times | Thu 07 May 2026 | 23.17 (-0.09%) | 23.18 | 23.17 - 23.18 | 0.1759 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 NUSA are 23.1 and 23.24
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.13 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.15 (0.17%) | 23.12 | 23.05 - 23.19 | 0.7695 times | Fri 15 May 2026 | 23.11 (-0.43%) | 23.19 | 23.11 - 23.19 | 1.0294 times | Fri 08 May 2026 | 23.21 (0.13%) | 23.17 | 23.14 - 23.21 | 0.5084 times | Fri 01 May 2026 | 23.18 (-0.34%) | 23.27 | 23.18 - 23.29 | 0.7269 times | Fri 24 April 2026 | 23.26 (-0.34%) | 23.32 | 23.25 - 23.34 | 1.2998 times | Fri 17 April 2026 | 23.34 (0.43%) | 23.26 | 23.25 - 23.35 | 1.196 times | Fri 10 April 2026 | 23.24 (0%) | 23.21 | 23.19 - 23.28 | 1.3665 times | Thu 02 April 2026 | 23.24 (0.17%) | 23.28 | 23.21 - 23.31 | 1.2876 times | Fri 27 March 2026 | 23.20 (-0.04%) | 23.24 | 23.11 - 23.26 | 0.735 times | Fri 20 March 2026 | 23.21 (-0.21%) | 23.30 | 23.21 - 23.33 | 1.081 times | Fri 13 March 2026 | 23.26 (-0.47%) | 23.36 | 23.26 - 23.40 | 2.5001 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 NUSA are 23.02 and 23.18
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.136666666667 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.15 (-0.43%) | 23.18 | 23.05 - 23.21 | 0.4562 times | Thu 30 April 2026 | 23.25 (-0.26%) | 23.22 | 23.19 - 23.35 | 0.8676 times | Tue 31 March 2026 | 23.31 (-0.98%) | 23.42 | 23.11 - 23.43 | 1.1065 times | Fri 27 February 2026 | 23.54 (0.47%) | 23.34 | 23.34 - 23.54 | 0.9633 times | Fri 30 January 2026 | 23.43 (0.17%) | 23.38 | 23.36 - 23.43 | 1.3971 times | Wed 31 December 2025 | 23.39 (-0.51%) | 23.39 | 23.23 - 23.45 | 1.9731 times | Fri 28 November 2025 | 23.51 (0.26%) | 23.39 | 23.35 - 23.52 | 0.6017 times | Fri 31 October 2025 | 23.45 (0%) | 23.43 | 23.37 - 23.53 | 0.6218 times | Tue 30 September 2025 | 23.45 (0.04%) | 23.37 | 23.36 - 23.56 | 1.2178 times | Fri 29 August 2025 | 23.44 (0.69%) | 23.31 | 23.31 - 23.48 | 0.7947 times | Thu 31 July 2025 | 23.28 (-0.3%) | 23.26 | 23.18 - 23.32 | 1.5134 times |
Yearly price and charts 15
Strong yearly Stock price targets for 15 NUSA are 22.86 and 23.35
| Yearly Target 1 | 22.76 |
| Yearly Target 2 | 22.95 |
| Yearly Target 3 | 23.246666666667 |
| Yearly Target 4 | 23.44 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.15 (-1.03%) | 23.38 | 23.05 - 23.54 | 0.3467 times | Wed 31 December 2025 | 23.39 (1.92%) | 22.93 | 22.88 - 23.56 | 0.9826 times | Tue 31 December 2024 | 22.95 (-0.48%) | 23.00 | 22.56 - 23.54 | 1.1548 times | Fri 29 December 2023 | 23.06 (1.5%) | 22.79 | 22.10 - 23.20 | 2.1617 times | Fri 30 December 2022 | 22.72 (-8.13%) | 24.68 | 22.33 - 24.69 | 0.7486 times | Fri 31 December 2021 | 24.73 (-3.1%) | 25.58 | 24.64 - 25.58 | 1.2038 times | Thu 31 December 2020 | 25.52 (2.24%) | 24.96 | 22.66 - 26.82 | 2.3874 times | Tue 31 December 2019 | 24.96 (2.63%) | 24.30 | 24.28 - 25.14 | 0.4716 times | Mon 31 December 2018 | 24.32 (-1.82%) | 24.77 | 24.13 - 24.78 | 0.3913 times | Wed 27 December 2017 | 24.77 (0%) | 25.06 | 24.77 - 25.18 | 0.1516 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 15
Tomorrow's movement Prediction of 1 5 NUSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1 5 NUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 15 (NUSA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 15 in short term and the sell signal is strong.
15 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 15 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 15 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and 15 NUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 15 NUSA stock. Volume based technical analysis of 15 NUSA stock is negative.
15 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1 5 NUSA
DMA (daily moving average) of 1 5 NUSA
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.18 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.23 |
| 100 day DMA | 23.32 |
| 150 day DMA | 23.36 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of 1 5 NUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.13 | 23.12 |
| 12 day EMA | 23.15 | 23.15 | 23.15 |
| 20 day EMA | 23.18 | 23.18 | 23.18 |
| 35 day EMA | 23.21 | 23.21 | 23.21 |
| 50 day EMA | 23.23 | 23.23 | 23.23 |
SMA (simple moving average) of 1 5 NUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.12 | 23.13 |
| 12 day SMA | 23.15 | 23.16 | 23.15 |
| 20 day SMA | 23.18 | 23.19 | 23.2 |
| 35 day SMA | 23.22 | 23.22 | 23.23 |
| 50 day SMA | 23.23 | 23.24 | 23.24 |
| 100 day SMA | 23.32 | 23.33 | 23.33 |
| 150 day SMA | 23.36 | 23.36 | 23.36 |
| 200 day SMA | 23.37 | 23.37 | 23.37 |


