NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NURE
- NURE Experts view
- Tomorrow's Movement NURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesShort
Strong intraday Stock price targets for NusharesShort are 30.9 and 31.25
| Intraday Target 1 | 30.63 |
| Intraday Target 2 | 30.82 |
| Intraday Target 3 | 30.98 |
| Intraday Target 4 | 31.17 |
| Intraday Target 5 | 31.33 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.01 (0.26%) | 30.98 | 30.79 - 31.14 | 0.9694 times | Thu 03 September 2026 | 30.93 (-0.74%) | 31.33 | 30.93 - 31.33 | 2.0968 times | Wed 02 September 2026 | 31.16 (0.19%) | 30.92 | 30.92 - 31.17 | 0.6432 times | Tue 01 September 2026 | 31.10 (-0.67%) | 31.25 | 30.98 - 31.27 | 1.4142 times | Mon 31 August 2026 | 31.31 (-1.23%) | 31.60 | 31.24 - 31.60 | 0.9753 times | Fri 28 August 2026 | 31.70 (0.25%) | 31.63 | 31.63 - 31.70 | 0.3413 times | Thu 27 August 2026 | 31.62 (-1.46%) | 31.92 | 31.62 - 31.92 | 1.1216 times | Wed 26 August 2026 | 32.09 (-0.99%) | 32.41 | 32.09 - 32.41 | 0.4389 times | Tue 25 August 2026 | 32.41 (-0.25%) | 32.32 | 32.32 - 32.41 | 0.7802 times | Mon 24 August 2026 | 32.49 (0.96%) | 32.27 | 32.27 - 32.49 | 1.2191 times | Fri 21 August 2026 | 32.18 (0.03%) | 32.16 | 32.16 - 32.18 | 0.4389 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 30.5 and 31.31
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.133333333333 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.01 (-2.18%) | 31.60 | 30.79 - 31.60 | 0.9134 times | Fri 28 August 2026 | 31.70 (-1.49%) | 32.27 | 31.62 - 32.49 | 0.5843 times | Fri 21 August 2026 | 32.18 (0.25%) | 31.86 | 31.65 - 32.21 | 1.1374 times | Fri 14 August 2026 | 32.10 (-0.4%) | 32.04 | 31.41 - 32.24 | 1.2782 times | Fri 07 August 2026 | 32.23 (-0.92%) | 32.69 | 32.17 - 32.86 | 1.0169 times | Fri 31 July 2026 | 32.53 (-0.55%) | 32.93 | 32.18 - 33.43 | 0.8783 times | Fri 24 July 2026 | 32.71 (-0.3%) | 32.65 | 32.27 - 32.71 | 0.8049 times | Fri 17 July 2026 | 32.81 (2.37%) | 32.22 | 32.14 - 32.99 | 0.6931 times | Fri 10 July 2026 | 32.05 (-2.61%) | 32.82 | 31.95 - 32.99 | 0.9359 times | Thu 02 July 2026 | 32.91 (0.55%) | 32.60 | 32.21 - 32.91 | 1.7576 times | Fri 26 June 2026 | 32.73 (3.31%) | 31.65 | 31.57 - 32.79 | 1.6006 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 30.63 and 31.17
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 31.043333333333 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.01 (-0.96%) | 31.25 | 30.79 - 31.33 | 0.1322 times | Mon 31 August 2026 | 31.31 (-3.75%) | 32.69 | 31.24 - 32.86 | 0.7169 times | Fri 31 July 2026 | 32.53 (0.59%) | 32.32 | 31.95 - 33.43 | 0.7817 times | Tue 30 June 2026 | 32.34 (5.03%) | 30.45 | 30.35 - 32.79 | 1.3624 times | Fri 29 May 2026 | 30.79 (3.01%) | 29.87 | 29.31 - 31.07 | 1.3552 times | Thu 30 April 2026 | 29.89 (9.97%) | 27.24 | 27.24 - 29.89 | 0.6351 times | Tue 31 March 2026 | 27.18 (-7.99%) | 29.27 | 26.85 - 29.73 | 1.185 times | Fri 27 February 2026 | 29.54 (4.12%) | 28.44 | 28.16 - 29.91 | 1.064 times | Fri 30 January 2026 | 28.37 (0.75%) | 28.18 | 27.82 - 29.29 | 1.3577 times | Wed 31 December 2025 | 28.16 (-1.33%) | 28.26 | 27.40 - 28.70 | 1.4098 times | Fri 28 November 2025 | 28.54 (4.5%) | 27.23 | 27.20 - 28.67 | 1.1466 times |
Yearly price and charts NusharesShort
Strong yearly Stock price targets for NusharesShort NURE are 28.93 and 35.51
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 27.43 |
| Yearly Target 3 | 30.43 |
| Yearly Target 4 | 34.01 |
| Yearly Target 5 | 37.01 |
Yearly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.01 (10.12%) | 28.18 | 26.85 - 33.43 | 0.2258 times | Wed 31 December 2025 | 28.16 (-11.45%) | 31.91 | 26.06 - 32.80 | 0.5427 times | Tue 31 December 2024 | 31.80 (2.98%) | 30.78 | 28.50 - 35.14 | 0.583 times | Fri 29 December 2023 | 30.88 (8.66%) | 28.50 | 25.00 - 32.87 | 1.0663 times | Fri 30 December 2022 | 28.42 (-30.24%) | 40.93 | 27.70 - 41.45 | 2.9821 times | Fri 31 December 2021 | 40.74 (51%) | 26.99 | 25.94 - 41.03 | 1.9185 times | Thu 31 December 2020 | 26.98 (-10.75%) | 30.08 | 16.54 - 31.78 | 1.2667 times | Tue 31 December 2019 | 30.23 (20.97%) | 24.50 | 24.37 - 31.22 | 0.9595 times | Mon 31 December 2018 | 24.99 (-3.92%) | 26.01 | 23.57 - 28.07 | 0.4252 times | Wed 27 December 2017 | 26.01 (0%) | 25.39 | 24.95 - 27.05 | 0.0301 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesShort
Tomorrow's movement Prediction of Nushares Short NURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Short NURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Short NURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.23
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesShort (NURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesShort in short term and the sell signal is strong.
NusharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NusharesShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.47 and NusharesShort NURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesShort NURE stock. Volume based technical analysis of NusharesShort NURE stock is negative.
NusharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 31.68 |
| 20 day DMA | 31.72 |
| 35 day DMA | 32.11 |
| 50 day DMA | 32.21 |
| 100 day DMA | 31.38 |
| 150 day DMA | 30.46 |
| 200 day DMA | 29.91 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.24 | 31.39 |
| 12 day EMA | 31.48 | 31.56 | 31.68 |
| 20 day EMA | 31.69 | 31.76 | 31.85 |
| 35 day EMA | 31.91 | 31.96 | 32.02 |
| 50 day EMA | 32.07 | 32.11 | 32.16 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.24 | 31.38 |
| 12 day SMA | 31.68 | 31.77 | 31.83 |
| 20 day SMA | 31.72 | 31.79 | 31.85 |
| 35 day SMA | 32.11 | 32.16 | 32.21 |
| 50 day SMA | 32.21 | 32.24 | 32.26 |
| 100 day SMA | 31.38 | 31.36 | 31.34 |
| 150 day SMA | 30.46 | 30.44 | 30.42 |
| 200 day SMA | 29.91 | 29.89 | 29.88 |


