ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesShort

Strong intraday Stock price targets for NusharesShort are 28.52 and 28.73

Intraday Target 128.37
Intraday Target 228.45
Intraday Target 328.576666666667
Intraday Target 428.66
Intraday Target 528.79

Daily price and volume Nushares Short

Date Closing Open Range Volume
Fri 10 April 2026 28.54 (0.14%) 28.49 28.49 - 28.70 0.4559 times
Thu 09 April 2026 28.50 (0.78%) 28.20 28.20 - 28.57 0.7164 times
Wed 08 April 2026 28.28 (2.02%) 28.26 28.17 - 28.28 1.0326 times
Tue 07 April 2026 27.72 (-0.04%) 27.71 27.71 - 27.86 0.6074 times
Mon 06 April 2026 27.73 (-0.04%) 27.65 27.65 - 27.80 0.5476 times
Thu 02 April 2026 27.74 (1.46%) 27.25 27.25 - 27.74 0.3972 times
Wed 01 April 2026 27.34 (0.59%) 27.24 27.24 - 27.42 1.2421 times
Tue 31 March 2026 27.18 (1.23%) 27.32 26.88 - 27.33 2.46 times
Mon 30 March 2026 26.85 (-1%) 26.98 26.85 - 27.17 1.3821 times
Fri 27 March 2026 27.12 (-1.85%) 27.57 27.11 - 27.58 1.1586 times
Thu 26 March 2026 27.63 (0.58%) 27.54 27.54 - 27.75 0.1822 times

 Daily chart NusharesShort

Weekly price and charts NusharesShort

Strong weekly Stock price targets for NusharesShort NURE are 28.1 and 29.15

Weekly Target 127.25
Weekly Target 227.89
Weekly Target 328.296666666667
Weekly Target 428.94
Weekly Target 529.35

Weekly price and volumes for Nushares Short

Date Closing Open Range Volume
Fri 10 April 2026 28.54 (2.88%) 27.65 27.65 - 28.70 0.6149 times
Thu 02 April 2026 27.74 (2.29%) 26.98 26.85 - 27.74 1.0032 times
Fri 27 March 2026 27.12 (-0.4%) 27.74 27.11 - 27.93 1.3577 times
Fri 20 March 2026 27.23 (-2.92%) 28.46 27.23 - 28.64 0.6423 times
Fri 13 March 2026 28.05 (-3.97%) 28.95 28.05 - 29.23 1.2118 times
Fri 06 March 2026 29.21 (-1.12%) 29.27 28.87 - 29.73 1.3217 times
Fri 27 February 2026 29.54 (0.14%) 29.57 29.22 - 29.91 1.6523 times
Fri 20 February 2026 29.50 (0.31%) 29.44 29.22 - 29.57 0.7112 times
Fri 13 February 2026 29.41 (0%) 29.02 29.02 - 29.46 0.2415 times
Fri 13 February 2026 29.41 (1.94%) 28.82 28.70 - 29.77 1.2433 times
Fri 06 February 2026 28.85 (1.69%) 28.44 28.16 - 28.99 1.0926 times

 weekly chart NusharesShort

Monthly price and charts NusharesShort

Strong monthly Stock price targets for NusharesShort NURE are 27.89 and 29.35

Monthly Target 126.7
Monthly Target 227.62
Monthly Target 328.16
Monthly Target 429.08
Monthly Target 529.62

Monthly price and volumes Nushares Short

Date Closing Open Range Volume
Fri 10 April 2026 28.54 (5%) 27.24 27.24 - 28.70 0.1825 times
Tue 31 March 2026 27.18 (-7.99%) 29.27 26.85 - 29.73 1.0448 times
Fri 27 February 2026 29.54 (4.12%) 28.44 28.16 - 29.91 0.9858 times
Fri 30 January 2026 28.37 (0.75%) 28.18 27.82 - 29.29 1.197 times
Wed 31 December 2025 28.16 (-1.33%) 28.26 27.40 - 28.70 1.243 times
Fri 28 November 2025 28.54 (4.5%) 27.23 27.20 - 28.67 1.0109 times
Fri 31 October 2025 27.31 (-5.14%) 28.77 27.19 - 28.94 1.4898 times
Tue 30 September 2025 28.79 (-3.68%) 29.60 28.54 - 30.32 0.8838 times
Fri 29 August 2025 29.89 (5.17%) 28.50 28.03 - 29.89 0.8206 times
Thu 31 July 2025 28.42 (-4.15%) 29.62 28.42 - 30.40 1.1418 times
Mon 30 June 2025 29.65 (-2.24%) 29.84 29.32 - 30.69 3.1561 times

 monthly chart NusharesShort

Yearly price and charts NusharesShort

Strong yearly Stock price targets for NusharesShort NURE are 27.7 and 30.76

Yearly Target 125.37
Yearly Target 226.96
Yearly Target 328.433333333333
Yearly Target 430.02
Yearly Target 531.49

Yearly price and volumes Nushares Short

Date Closing Open Range Volume
Fri 10 April 2026 28.54 (1.35%) 28.18 26.85 - 29.91 0.1015 times
Wed 31 December 2025 28.16 (-11.45%) 31.91 26.06 - 32.80 0.5637 times
Tue 31 December 2024 31.80 (2.98%) 30.78 28.50 - 35.14 0.5887 times
Fri 29 December 2023 30.88 (8.66%) 28.50 25.00 - 32.87 1.0832 times
Fri 30 December 2022 28.42 (-30.24%) 40.93 27.70 - 41.45 3.0413 times
Fri 31 December 2021 40.74 (51%) 26.99 25.94 - 41.03 1.9457 times
Thu 31 December 2020 26.98 (-10.75%) 30.08 16.54 - 31.78 1.2641 times
Tue 31 December 2019 30.23 (20.97%) 24.50 24.37 - 31.22 0.9575 times
Mon 31 December 2018 24.99 (-3.92%) 26.01 23.57 - 28.07 0.4243 times
Wed 27 December 2017 26.01 (0%) 25.39 24.95 - 27.05 0.03 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of NusharesShort

Tomorrow's movement Prediction of Nushares Short NURE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nushares Short NURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Short NURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.19

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NusharesShort (NURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NusharesShort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NusharesShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesShort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NusharesShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.5 and NusharesShort NURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NusharesShort NURE stock. Volume based technical analysis of NusharesShort NURE stock is negative.

NusharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Short NURE

DMA (daily moving average) of Nushares Short NURE

DMA period DMA value
5 day DMA 28.15
12 day DMA 27.68
20 day DMA 27.78
35 day DMA 28.45
50 day DMA 28.61
100 day DMA 28.43
150 day DMA 28.5
200 day DMA 28.74

EMA (exponential moving average) of Nushares Short NURE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.0527.82
12 day EMA27.9627.8627.74
20 day EMA28.0227.9627.9
35 day EMA28.1928.1728.15
50 day EMA28.5728.5728.57

SMA (simple moving average) of Nushares Short NURE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1527.9927.76
12 day SMA27.6827.5827.5
20 day SMA27.7827.7727.79
35 day SMA28.4528.4828.51
50 day SMA28.6128.628.6
100 day SMA28.4328.4228.42
150 day SMA28.528.5128.51
200 day SMA28.7428.7528.75

Videos related to: NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top