ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesShort

Strong intraday Stock price targets for NusharesShort are 30.9 and 31.25

Intraday Target 130.63
Intraday Target 230.82
Intraday Target 330.98
Intraday Target 431.17
Intraday Target 531.33

Daily price and volume Nushares Short

Date Closing Open Range Volume
Fri 04 September 2026 31.01 (0.26%) 30.98 30.79 - 31.14 0.9694 times
Thu 03 September 2026 30.93 (-0.74%) 31.33 30.93 - 31.33 2.0968 times
Wed 02 September 2026 31.16 (0.19%) 30.92 30.92 - 31.17 0.6432 times
Tue 01 September 2026 31.10 (-0.67%) 31.25 30.98 - 31.27 1.4142 times
Mon 31 August 2026 31.31 (-1.23%) 31.60 31.24 - 31.60 0.9753 times
Fri 28 August 2026 31.70 (0.25%) 31.63 31.63 - 31.70 0.3413 times
Thu 27 August 2026 31.62 (-1.46%) 31.92 31.62 - 31.92 1.1216 times
Wed 26 August 2026 32.09 (-0.99%) 32.41 32.09 - 32.41 0.4389 times
Tue 25 August 2026 32.41 (-0.25%) 32.32 32.32 - 32.41 0.7802 times
Mon 24 August 2026 32.49 (0.96%) 32.27 32.27 - 32.49 1.2191 times
Fri 21 August 2026 32.18 (0.03%) 32.16 32.16 - 32.18 0.4389 times

 Daily chart NusharesShort

Weekly price and charts NusharesShort

Strong weekly Stock price targets for NusharesShort NURE are 30.5 and 31.31

Weekly Target 130.32
Weekly Target 230.67
Weekly Target 331.133333333333
Weekly Target 431.48
Weekly Target 531.94

Weekly price and volumes for Nushares Short

Date Closing Open Range Volume
Fri 04 September 2026 31.01 (-2.18%) 31.60 30.79 - 31.60 0.9134 times
Fri 28 August 2026 31.70 (-1.49%) 32.27 31.62 - 32.49 0.5843 times
Fri 21 August 2026 32.18 (0.25%) 31.86 31.65 - 32.21 1.1374 times
Fri 14 August 2026 32.10 (-0.4%) 32.04 31.41 - 32.24 1.2782 times
Fri 07 August 2026 32.23 (-0.92%) 32.69 32.17 - 32.86 1.0169 times
Fri 31 July 2026 32.53 (-0.55%) 32.93 32.18 - 33.43 0.8783 times
Fri 24 July 2026 32.71 (-0.3%) 32.65 32.27 - 32.71 0.8049 times
Fri 17 July 2026 32.81 (2.37%) 32.22 32.14 - 32.99 0.6931 times
Fri 10 July 2026 32.05 (-2.61%) 32.82 31.95 - 32.99 0.9359 times
Thu 02 July 2026 32.91 (0.55%) 32.60 32.21 - 32.91 1.7576 times
Fri 26 June 2026 32.73 (3.31%) 31.65 31.57 - 32.79 1.6006 times

 weekly chart NusharesShort

Monthly price and charts NusharesShort

Strong monthly Stock price targets for NusharesShort NURE are 30.63 and 31.17

Monthly Target 130.5
Monthly Target 230.76
Monthly Target 331.043333333333
Monthly Target 431.3
Monthly Target 531.58

Monthly price and volumes Nushares Short

Date Closing Open Range Volume
Fri 04 September 2026 31.01 (-0.96%) 31.25 30.79 - 31.33 0.1322 times
Mon 31 August 2026 31.31 (-3.75%) 32.69 31.24 - 32.86 0.7169 times
Fri 31 July 2026 32.53 (0.59%) 32.32 31.95 - 33.43 0.7817 times
Tue 30 June 2026 32.34 (5.03%) 30.45 30.35 - 32.79 1.3624 times
Fri 29 May 2026 30.79 (3.01%) 29.87 29.31 - 31.07 1.3552 times
Thu 30 April 2026 29.89 (9.97%) 27.24 27.24 - 29.89 0.6351 times
Tue 31 March 2026 27.18 (-7.99%) 29.27 26.85 - 29.73 1.185 times
Fri 27 February 2026 29.54 (4.12%) 28.44 28.16 - 29.91 1.064 times
Fri 30 January 2026 28.37 (0.75%) 28.18 27.82 - 29.29 1.3577 times
Wed 31 December 2025 28.16 (-1.33%) 28.26 27.40 - 28.70 1.4098 times
Fri 28 November 2025 28.54 (4.5%) 27.23 27.20 - 28.67 1.1466 times

 monthly chart NusharesShort

Yearly price and charts NusharesShort

Strong yearly Stock price targets for NusharesShort NURE are 28.93 and 35.51

Yearly Target 123.85
Yearly Target 227.43
Yearly Target 330.43
Yearly Target 434.01
Yearly Target 537.01

Yearly price and volumes Nushares Short

Date Closing Open Range Volume
Fri 04 September 2026 31.01 (10.12%) 28.18 26.85 - 33.43 0.2258 times
Wed 31 December 2025 28.16 (-11.45%) 31.91 26.06 - 32.80 0.5427 times
Tue 31 December 2024 31.80 (2.98%) 30.78 28.50 - 35.14 0.583 times
Fri 29 December 2023 30.88 (8.66%) 28.50 25.00 - 32.87 1.0663 times
Fri 30 December 2022 28.42 (-30.24%) 40.93 27.70 - 41.45 2.9821 times
Fri 31 December 2021 40.74 (51%) 26.99 25.94 - 41.03 1.9185 times
Thu 31 December 2020 26.98 (-10.75%) 30.08 16.54 - 31.78 1.2667 times
Tue 31 December 2019 30.23 (20.97%) 24.50 24.37 - 31.22 0.9595 times
Mon 31 December 2018 24.99 (-3.92%) 26.01 23.57 - 28.07 0.4252 times
Wed 27 December 2017 26.01 (0%) 25.39 24.95 - 27.05 0.0301 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of NusharesShort

Tomorrow's movement Prediction of Nushares Short NURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Short NURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Short NURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.23

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NusharesShort (NURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NusharesShort in short term and the sell signal is strong.

NusharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NusharesShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NusharesShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.47 and NusharesShort NURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesShort NURE stock. Volume based technical analysis of NusharesShort NURE stock is negative.

NusharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Short NURE

DMA (daily moving average) of Nushares Short NURE

DMA period DMA value
5 day DMA 31.1
12 day DMA 31.68
20 day DMA 31.72
35 day DMA 32.11
50 day DMA 32.21
100 day DMA 31.38
150 day DMA 30.46
200 day DMA 29.91

EMA (exponential moving average) of Nushares Short NURE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1631.2431.39
12 day EMA31.4831.5631.68
20 day EMA31.6931.7631.85
35 day EMA31.9131.9632.02
50 day EMA32.0732.1132.16

SMA (simple moving average) of Nushares Short NURE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.131.2431.38
12 day SMA31.6831.7731.83
20 day SMA31.7231.7931.85
35 day SMA32.1132.1632.21
50 day SMA32.2132.2432.26
100 day SMA31.3831.3631.34
150 day SMA30.4630.4430.42
200 day SMA29.9129.8929.88

Videos related to: NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top