ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NURE Historical charts - Nushares Short-Term REIT ETF

Historical charts for Stock NURE - Share Nushares Short-Term REIT ETF trades in AMEX

Moving Averages for

  • 5Day Average: 31.91
  • 12Day Average: 32
  • 20Day Average: 32.33
  • 50Day Average: 32.29
  • 100Day Average: 31.02
  • 150Day Average: 30.26

NURE Indicators & signals

Indicator MACD (12,26,9)

32.01, 32.17, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 30.3, 39.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 32.07 31.94 to 32.07 1.17% 0.72 times
18 Tue Aug 2026 31.70 31.70 to 31.70 0.06% 0.47 times
17 Mon Aug 2026 31.68 31.65 to 31.86 -1.31% 1.74 times
14 Fri Aug 2026 32.10 32.10 to 32.24 0.28% 1.05 times
13 Thu Aug 2026 32.01 31.60 to 32.01 1.23% 0.66 times
12 Wed Aug 2026 31.62 31.41 to 31.62 0.41% 0.8 times
11 Tue Aug 2026 31.49 31.49 to 31.69 -0.51% 0.71 times
10 Mon Aug 2026 31.65 31.53 to 32.04 -1.8% 1.77 times
07 Fri Aug 2026 32.23 32.20 to 32.42 0.16% 2.03 times
06 Thu Aug 2026 32.18 32.17 to 32.44 -1.41% 0.66 times
05 Wed Aug 2026 32.64 32.41 to 32.65 -0.03% 0.12 times
04 Tue Aug 2026 32.65 32.60 to 32.71 -0.21% 0.48 times

Technical analysis forecast for NURE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NURE NURE at this time. Stock is falling and might fall more.

It appears as if NURE NURE gave a large move recently.

Stock of NURE (NURE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NURE is bearish for shortterm, and stock might move down till 31.6 or till 31. Use a stoploss of 32.13 and if the stock hits stoploss, then it can shoot up till 32.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NURE Historical charts - Share Nushares Short-Term REIT ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NURE Historical charts - Share Nushares Short-Term REIT ETF

 

Back to top