NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NURE
- NURE Experts view
- Tomorrow's Movement NURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesShort
Strong intraday Stock price targets for NusharesShort are 29.42 and 29.81
| Intraday Target 1 | 29.1 |
| Intraday Target 2 | 29.34 |
| Intraday Target 3 | 29.493333333333 |
| Intraday Target 4 | 29.73 |
| Intraday Target 5 | 29.88 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.57 (0.27%) | 29.50 | 29.26 - 29.65 | 3.5238 times | Fri 02 October 2026 | 29.49 (-0.1%) | 29.79 | 29.49 - 29.80 | 0.5687 times | Thu 01 October 2026 | 29.52 (0.14%) | 29.41 | 29.25 - 29.52 | 1.2908 times | Wed 30 September 2026 | 29.48 (-0.41%) | 29.57 | 29.47 - 29.61 | 1.36 times | Tue 29 September 2026 | 29.60 (-0.87%) | 29.45 | 29.42 - 29.64 | 1.1746 times | Mon 28 September 2026 | 29.86 (0.13%) | 29.80 | 29.61 - 30.00 | 0.8655 times | Fri 25 September 2026 | 29.82 (0.57%) | 29.71 | 29.66 - 29.82 | 0.2567 times | Thu 24 September 2026 | 29.65 (-0.2%) | 29.88 | 29.51 - 29.88 | 0.4408 times | Wed 23 September 2026 | 29.71 (-0.97%) | 29.96 | 29.71 - 29.96 | 0.4451 times | Tue 22 September 2026 | 30.00 (-0.07%) | 30.21 | 30.00 - 30.21 | 0.0742 times | Mon 21 September 2026 | 30.02 (0.47%) | 29.91 | 29.91 - 30.02 | 0.6842 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 29.42 and 29.81
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 29.493333333333 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.57 (0.27%) | 29.50 | 29.26 - 29.65 | 1.5877 times | Fri 02 October 2026 | 29.49 (-1.11%) | 29.80 | 29.25 - 30.00 | 2.3698 times | Fri 25 September 2026 | 29.82 (-0.2%) | 29.91 | 29.51 - 30.21 | 0.8565 times | Fri 18 September 2026 | 29.88 (-1.74%) | 30.37 | 29.88 - 30.63 | 0.991 times | Fri 11 September 2026 | 30.41 (-1.93%) | 30.87 | 30.27 - 30.99 | 0.4345 times | Fri 04 September 2026 | 31.01 (-2.18%) | 31.60 | 30.79 - 31.60 | 0.6967 times | Fri 28 August 2026 | 31.70 (-1.49%) | 32.27 | 31.62 - 32.49 | 0.4457 times | Fri 21 August 2026 | 32.18 (0.25%) | 31.86 | 31.65 - 32.21 | 0.8676 times | Fri 14 August 2026 | 32.10 (-0.4%) | 32.04 | 31.41 - 32.24 | 0.9749 times | Fri 07 August 2026 | 32.23 (-0.92%) | 32.69 | 32.17 - 32.86 | 0.7757 times | Fri 31 July 2026 | 32.53 (-0.55%) | 32.93 | 32.18 - 33.43 | 0.6699 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 29.41 and 29.96
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 29.54 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.57 (0.31%) | 29.41 | 29.25 - 29.80 | 0.5477 times | Wed 30 September 2026 | 29.48 (-5.84%) | 31.25 | 29.42 - 31.33 | 0.9934 times | Mon 31 August 2026 | 31.31 (-3.75%) | 32.69 | 31.24 - 32.86 | 0.717 times | Fri 31 July 2026 | 32.53 (0.59%) | 32.32 | 31.95 - 33.43 | 0.7817 times | Tue 30 June 2026 | 32.34 (5.03%) | 30.45 | 30.35 - 32.79 | 1.3626 times | Fri 29 May 2026 | 30.79 (3.01%) | 29.87 | 29.31 - 31.07 | 1.3553 times | Thu 30 April 2026 | 29.89 (9.97%) | 27.24 | 27.24 - 29.89 | 0.6352 times | Tue 31 March 2026 | 27.18 (-7.99%) | 29.27 | 26.85 - 29.73 | 1.1851 times | Fri 27 February 2026 | 29.54 (4.12%) | 28.44 | 28.16 - 29.91 | 1.0641 times | Fri 30 January 2026 | 28.37 (0.75%) | 28.18 | 27.82 - 29.29 | 1.3578 times | Wed 31 December 2025 | 28.16 (-1.33%) | 28.26 | 27.40 - 28.70 | 1.4099 times |
Yearly price and charts NusharesShort
Strong yearly Stock price targets for NusharesShort NURE are 28.21 and 34.79
| Yearly Target 1 | 23.37 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 29.95 |
| Yearly Target 4 | 33.05 |
| Yearly Target 5 | 36.53 |
Yearly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.57 (5.01%) | 28.18 | 26.85 - 33.43 | 0.2619 times | Wed 31 December 2025 | 28.16 (-11.45%) | 31.91 | 26.06 - 32.80 | 0.5407 times | Tue 31 December 2024 | 31.80 (2.98%) | 30.78 | 28.50 - 35.14 | 0.5809 times | Fri 29 December 2023 | 30.88 (8.66%) | 28.50 | 25.00 - 32.87 | 1.0624 times | Fri 30 December 2022 | 28.42 (-30.24%) | 40.93 | 27.70 - 41.45 | 2.9711 times | Fri 31 December 2021 | 40.74 (51%) | 26.99 | 25.94 - 41.03 | 1.9115 times | Thu 31 December 2020 | 26.98 (-10.75%) | 30.08 | 16.54 - 31.78 | 1.2621 times | Tue 31 December 2019 | 30.23 (20.97%) | 24.50 | 24.37 - 31.22 | 0.956 times | Mon 31 December 2018 | 24.99 (-3.92%) | 26.01 | 23.57 - 28.07 | 0.4236 times | Wed 27 December 2017 | 26.01 (0%) | 25.39 | 24.95 - 27.05 | 0.0299 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesShort
Tomorrow's movement Prediction of Nushares Short NURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Short NURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Short NURE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesShort (NURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NusharesShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NusharesShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.59 and NusharesShort NURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesShort NURE stock. Volume based technical analysis of NusharesShort NURE stock is negative.
NusharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 29.72 |
| 20 day DMA | 30.01 |
| 35 day DMA | 30.74 |
| 50 day DMA | 31.23 |
| 100 day DMA | 31.45 |
| 150 day DMA | 30.57 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.58 | 29.62 |
| 12 day EMA | 29.78 | 29.82 | 29.88 |
| 20 day EMA | 30.07 | 30.12 | 30.19 |
| 35 day EMA | 30.6 | 30.66 | 30.73 |
| 50 day EMA | 31.16 | 31.23 | 31.3 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 29.59 | 29.66 |
| 12 day SMA | 29.72 | 29.78 | 29.83 |
| 20 day SMA | 30.01 | 30.08 | 30.15 |
| 35 day SMA | 30.74 | 30.81 | 30.88 |
| 50 day SMA | 31.23 | 31.29 | 31.35 |
| 100 day SMA | 31.45 | 31.46 | 31.47 |
| 150 day SMA | 30.57 | 30.57 | 30.57 |
| 200 day SMA | 30.11 | 30.1 | 30.09 |


