NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NURE
- NURE Experts view
- Tomorrow's Movement NURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesShort
Strong intraday Stock price targets for NusharesShort are 26.88 and 27.59
| Intraday Target 1 | 26.76 |
| Intraday Target 2 | 26.99 |
| Intraday Target 3 | 27.466666666667 |
| Intraday Target 4 | 27.7 |
| Intraday Target 5 | 28.18 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.23 (-2.96%) | 27.94 | 27.23 - 27.94 | 1.2255 times | Thu 19 March 2026 | 28.06 (-1.75%) | 27.96 | 27.83 - 28.06 | 0.8882 times | Tue 17 March 2026 | 28.56 (0.81%) | 28.64 | 28.55 - 28.64 | 0.2744 times | Mon 16 March 2026 | 28.33 (1%) | 28.46 | 28.33 - 28.56 | 0.6261 times | Fri 13 March 2026 | 28.05 (-0.57%) | 28.32 | 28.05 - 28.47 | 0.7875 times | Thu 12 March 2026 | 28.21 (-0.98%) | 28.32 | 28.21 - 28.51 | 1.4869 times | Wed 11 March 2026 | 28.49 (-1.38%) | 28.83 | 28.44 - 28.83 | 0.9143 times | Tue 10 March 2026 | 28.89 (0.45%) | 28.80 | 28.77 - 29.23 | 0.6 times | Mon 09 March 2026 | 28.76 (-1.54%) | 28.95 | 28.40 - 28.95 | 1.8983 times | Fri 06 March 2026 | 29.21 (-1.18%) | 29.26 | 28.87 - 29.26 | 1.2988 times | Thu 05 March 2026 | 29.56 (-0.44%) | 29.48 | 29.34 - 29.56 | 1.8521 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 26.53 and 27.94
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 27.7 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.23 (-2.92%) | 28.46 | 27.23 - 28.64 | 0.6351 times | Fri 13 March 2026 | 28.05 (-3.97%) | 28.95 | 28.05 - 29.23 | 1.1983 times | Fri 06 March 2026 | 29.21 (-1.12%) | 29.27 | 28.87 - 29.73 | 1.307 times | Fri 27 February 2026 | 29.54 (0.14%) | 29.57 | 29.22 - 29.91 | 1.6339 times | Fri 20 February 2026 | 29.50 (0.31%) | 29.44 | 29.22 - 29.57 | 0.7033 times | Fri 13 February 2026 | 29.41 (0%) | 29.02 | 29.02 - 29.46 | 0.2388 times | Fri 13 February 2026 | 29.41 (1.94%) | 28.82 | 28.70 - 29.77 | 1.2294 times | Fri 06 February 2026 | 28.85 (1.69%) | 28.44 | 28.16 - 28.99 | 1.0804 times | Fri 30 January 2026 | 28.37 (-1.39%) | 28.14 | 27.98 - 28.85 | 1.3396 times | Fri 23 January 2026 | 28.77 (-1.17%) | 28.85 | 28.70 - 29.29 | 0.6342 times | Fri 16 January 2026 | 29.11 (2.03%) | 28.66 | 28.08 - 29.11 | 0.7476 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 25.98 and 28.48
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 28.063333333333 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.23 (-7.82%) | 29.27 | 27.23 - 29.73 | 0.5044 times | Fri 27 February 2026 | 29.54 (4.12%) | 28.44 | 28.16 - 29.91 | 0.7847 times | Fri 30 January 2026 | 28.37 (0.75%) | 28.18 | 27.82 - 29.29 | 0.9528 times | Wed 31 December 2025 | 28.16 (-1.33%) | 28.26 | 27.40 - 28.70 | 0.9894 times | Fri 28 November 2025 | 28.54 (4.5%) | 27.23 | 27.20 - 28.67 | 0.8047 times | Fri 31 October 2025 | 27.31 (-5.14%) | 28.77 | 27.19 - 28.94 | 1.1859 times | Tue 30 September 2025 | 28.79 (-3.68%) | 29.60 | 28.54 - 30.32 | 0.7036 times | Fri 29 August 2025 | 29.89 (5.17%) | 28.50 | 28.03 - 29.89 | 0.6532 times | Thu 31 July 2025 | 28.42 (-4.15%) | 29.62 | 28.42 - 30.40 | 0.9089 times | Mon 30 June 2025 | 29.65 (-2.24%) | 29.84 | 29.32 - 30.69 | 2.5124 times | Fri 30 May 2025 | 30.33 (1.57%) | 29.81 | 29.24 - 31.04 | 1.2103 times |
Yearly price and charts NusharesShort
Strong yearly Stock price targets for NusharesShort NURE are 25.89 and 28.57
| Yearly Target 1 | 25.44 |
| Yearly Target 2 | 26.34 |
| Yearly Target 3 | 28.123333333333 |
| Yearly Target 4 | 29.02 |
| Yearly Target 5 | 30.8 |
Yearly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.23 (-3.3%) | 28.18 | 27.23 - 29.91 | 0.0839 times | Wed 31 December 2025 | 28.16 (-11.45%) | 31.91 | 26.06 - 32.80 | 0.5647 times | Tue 31 December 2024 | 31.80 (2.98%) | 30.78 | 28.50 - 35.14 | 0.5898 times | Fri 29 December 2023 | 30.88 (8.66%) | 28.50 | 25.00 - 32.87 | 1.0851 times | Fri 30 December 2022 | 28.42 (-30.24%) | 40.93 | 27.70 - 41.45 | 3.0467 times | Fri 31 December 2021 | 40.74 (51%) | 26.99 | 25.94 - 41.03 | 1.9492 times | Thu 31 December 2020 | 26.98 (-10.75%) | 30.08 | 16.54 - 31.78 | 1.2663 times | Tue 31 December 2019 | 30.23 (20.97%) | 24.50 | 24.37 - 31.22 | 0.9592 times | Mon 31 December 2018 | 24.99 (-3.92%) | 26.01 | 23.57 - 28.07 | 0.425 times | Wed 27 December 2017 | 26.01 (0%) | 25.39 | 24.95 - 27.05 | 0.03 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesShort
Tomorrow's movement Prediction of Nushares Short NURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Short NURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Short NURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nushares Short NURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.46
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesShort (NURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesShort in short term and the sell signal is strong.
NusharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and NusharesShort NURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesShort NURE stock. Volume based technical analysis of NusharesShort NURE stock is negative.
NusharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.97 |
| 35 day DMA | 29 |
| 50 day DMA | 28.89 |
| 100 day DMA | 28.47 |
| 150 day DMA | 28.65 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 28.33 | 28.47 |
| 12 day EMA | 28.42 | 28.64 | 28.75 |
| 20 day EMA | 28.67 | 28.82 | 28.9 |
| 35 day EMA | 28.77 | 28.86 | 28.91 |
| 50 day EMA | 28.76 | 28.82 | 28.85 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 28.24 | 28.33 |
| 12 day SMA | 28.59 | 28.77 | 28.91 |
| 20 day SMA | 28.97 | 29.08 | 29.15 |
| 35 day SMA | 29 | 29.03 | 29.03 |
| 50 day SMA | 28.89 | 28.91 | 28.92 |
| 100 day SMA | 28.47 | 28.48 | 28.49 |
| 150 day SMA | 28.65 | 28.66 | 28.67 |
| 200 day SMA | 28.91 | 28.93 | 28.94 |


