ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesShort

Strong intraday Stock price targets for NusharesShort are 29.42 and 29.81

Intraday Target 129.1
Intraday Target 229.34
Intraday Target 329.493333333333
Intraday Target 429.73
Intraday Target 529.88

Daily price and volume Nushares Short

Date Closing Open Range Volume
Mon 05 October 2026 29.57 (0.27%) 29.50 29.26 - 29.65 3.5238 times
Fri 02 October 2026 29.49 (-0.1%) 29.79 29.49 - 29.80 0.5687 times
Thu 01 October 2026 29.52 (0.14%) 29.41 29.25 - 29.52 1.2908 times
Wed 30 September 2026 29.48 (-0.41%) 29.57 29.47 - 29.61 1.36 times
Tue 29 September 2026 29.60 (-0.87%) 29.45 29.42 - 29.64 1.1746 times
Mon 28 September 2026 29.86 (0.13%) 29.80 29.61 - 30.00 0.8655 times
Fri 25 September 2026 29.82 (0.57%) 29.71 29.66 - 29.82 0.2567 times
Thu 24 September 2026 29.65 (-0.2%) 29.88 29.51 - 29.88 0.4408 times
Wed 23 September 2026 29.71 (-0.97%) 29.96 29.71 - 29.96 0.4451 times
Tue 22 September 2026 30.00 (-0.07%) 30.21 30.00 - 30.21 0.0742 times
Mon 21 September 2026 30.02 (0.47%) 29.91 29.91 - 30.02 0.6842 times

 Daily chart NusharesShort

Weekly price and charts NusharesShort

Strong weekly Stock price targets for NusharesShort NURE are 29.42 and 29.81

Weekly Target 129.1
Weekly Target 229.34
Weekly Target 329.493333333333
Weekly Target 429.73
Weekly Target 529.88

Weekly price and volumes for Nushares Short

Date Closing Open Range Volume
Mon 05 October 2026 29.57 (0.27%) 29.50 29.26 - 29.65 1.5877 times
Fri 02 October 2026 29.49 (-1.11%) 29.80 29.25 - 30.00 2.3698 times
Fri 25 September 2026 29.82 (-0.2%) 29.91 29.51 - 30.21 0.8565 times
Fri 18 September 2026 29.88 (-1.74%) 30.37 29.88 - 30.63 0.991 times
Fri 11 September 2026 30.41 (-1.93%) 30.87 30.27 - 30.99 0.4345 times
Fri 04 September 2026 31.01 (-2.18%) 31.60 30.79 - 31.60 0.6967 times
Fri 28 August 2026 31.70 (-1.49%) 32.27 31.62 - 32.49 0.4457 times
Fri 21 August 2026 32.18 (0.25%) 31.86 31.65 - 32.21 0.8676 times
Fri 14 August 2026 32.10 (-0.4%) 32.04 31.41 - 32.24 0.9749 times
Fri 07 August 2026 32.23 (-0.92%) 32.69 32.17 - 32.86 0.7757 times
Fri 31 July 2026 32.53 (-0.55%) 32.93 32.18 - 33.43 0.6699 times

 weekly chart NusharesShort

Monthly price and charts NusharesShort

Strong monthly Stock price targets for NusharesShort NURE are 29.41 and 29.96

Monthly Target 128.99
Monthly Target 229.28
Monthly Target 329.54
Monthly Target 429.83
Monthly Target 530.09

Monthly price and volumes Nushares Short

Date Closing Open Range Volume
Mon 05 October 2026 29.57 (0.31%) 29.41 29.25 - 29.80 0.5477 times
Wed 30 September 2026 29.48 (-5.84%) 31.25 29.42 - 31.33 0.9934 times
Mon 31 August 2026 31.31 (-3.75%) 32.69 31.24 - 32.86 0.717 times
Fri 31 July 2026 32.53 (0.59%) 32.32 31.95 - 33.43 0.7817 times
Tue 30 June 2026 32.34 (5.03%) 30.45 30.35 - 32.79 1.3626 times
Fri 29 May 2026 30.79 (3.01%) 29.87 29.31 - 31.07 1.3553 times
Thu 30 April 2026 29.89 (9.97%) 27.24 27.24 - 29.89 0.6352 times
Tue 31 March 2026 27.18 (-7.99%) 29.27 26.85 - 29.73 1.1851 times
Fri 27 February 2026 29.54 (4.12%) 28.44 28.16 - 29.91 1.0641 times
Fri 30 January 2026 28.37 (0.75%) 28.18 27.82 - 29.29 1.3578 times
Wed 31 December 2025 28.16 (-1.33%) 28.26 27.40 - 28.70 1.4099 times

 monthly chart NusharesShort

Yearly price and charts NusharesShort

Strong yearly Stock price targets for NusharesShort NURE are 28.21 and 34.79

Yearly Target 123.37
Yearly Target 226.47
Yearly Target 329.95
Yearly Target 433.05
Yearly Target 536.53

Yearly price and volumes Nushares Short

Date Closing Open Range Volume
Mon 05 October 2026 29.57 (5.01%) 28.18 26.85 - 33.43 0.2619 times
Wed 31 December 2025 28.16 (-11.45%) 31.91 26.06 - 32.80 0.5407 times
Tue 31 December 2024 31.80 (2.98%) 30.78 28.50 - 35.14 0.5809 times
Fri 29 December 2023 30.88 (8.66%) 28.50 25.00 - 32.87 1.0624 times
Fri 30 December 2022 28.42 (-30.24%) 40.93 27.70 - 41.45 2.9711 times
Fri 31 December 2021 40.74 (51%) 26.99 25.94 - 41.03 1.9115 times
Thu 31 December 2020 26.98 (-10.75%) 30.08 16.54 - 31.78 1.2621 times
Tue 31 December 2019 30.23 (20.97%) 24.50 24.37 - 31.22 0.956 times
Mon 31 December 2018 24.99 (-3.92%) 26.01 23.57 - 28.07 0.4236 times
Wed 27 December 2017 26.01 (0%) 25.39 24.95 - 27.05 0.0299 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of NusharesShort

Tomorrow's movement Prediction of Nushares Short NURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Short NURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Short NURE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NusharesShort (NURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NusharesShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NusharesShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NusharesShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.59 and NusharesShort NURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesShort NURE stock. Volume based technical analysis of NusharesShort NURE stock is negative.

NusharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Short NURE

DMA (daily moving average) of Nushares Short NURE

DMA period DMA value
5 day DMA 29.53
12 day DMA 29.72
20 day DMA 30.01
35 day DMA 30.74
50 day DMA 31.23
100 day DMA 31.45
150 day DMA 30.57
200 day DMA 30.11

EMA (exponential moving average) of Nushares Short NURE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5829.5829.62
12 day EMA29.7829.8229.88
20 day EMA30.0730.1230.19
35 day EMA30.630.6630.73
50 day EMA31.1631.2331.3

SMA (simple moving average) of Nushares Short NURE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5329.5929.66
12 day SMA29.7229.7829.83
20 day SMA30.0130.0830.15
35 day SMA30.7430.8130.88
50 day SMA31.2331.2931.35
100 day SMA31.4531.4631.47
150 day SMA30.5730.5730.57
200 day SMA30.1130.130.09

Videos related to: NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top