ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesShort

Strong intraday Stock price targets for NusharesShort are 26.88 and 27.59

Intraday Target 126.76
Intraday Target 226.99
Intraday Target 327.466666666667
Intraday Target 427.7
Intraday Target 528.18

Daily price and volume Nushares Short

Date Closing Open Range Volume
Fri 20 March 2026 27.23 (-2.96%) 27.94 27.23 - 27.94 1.2255 times
Thu 19 March 2026 28.06 (-1.75%) 27.96 27.83 - 28.06 0.8882 times
Tue 17 March 2026 28.56 (0.81%) 28.64 28.55 - 28.64 0.2744 times
Mon 16 March 2026 28.33 (1%) 28.46 28.33 - 28.56 0.6261 times
Fri 13 March 2026 28.05 (-0.57%) 28.32 28.05 - 28.47 0.7875 times
Thu 12 March 2026 28.21 (-0.98%) 28.32 28.21 - 28.51 1.4869 times
Wed 11 March 2026 28.49 (-1.38%) 28.83 28.44 - 28.83 0.9143 times
Tue 10 March 2026 28.89 (0.45%) 28.80 28.77 - 29.23 0.6 times
Mon 09 March 2026 28.76 (-1.54%) 28.95 28.40 - 28.95 1.8983 times
Fri 06 March 2026 29.21 (-1.18%) 29.26 28.87 - 29.26 1.2988 times
Thu 05 March 2026 29.56 (-0.44%) 29.48 29.34 - 29.56 1.8521 times

 Daily chart NusharesShort

Weekly price and charts NusharesShort

Strong weekly Stock price targets for NusharesShort NURE are 26.53 and 27.94

Weekly Target 126.29
Weekly Target 226.76
Weekly Target 327.7
Weekly Target 428.17
Weekly Target 529.11

Weekly price and volumes for Nushares Short

Date Closing Open Range Volume
Fri 20 March 2026 27.23 (-2.92%) 28.46 27.23 - 28.64 0.6351 times
Fri 13 March 2026 28.05 (-3.97%) 28.95 28.05 - 29.23 1.1983 times
Fri 06 March 2026 29.21 (-1.12%) 29.27 28.87 - 29.73 1.307 times
Fri 27 February 2026 29.54 (0.14%) 29.57 29.22 - 29.91 1.6339 times
Fri 20 February 2026 29.50 (0.31%) 29.44 29.22 - 29.57 0.7033 times
Fri 13 February 2026 29.41 (0%) 29.02 29.02 - 29.46 0.2388 times
Fri 13 February 2026 29.41 (1.94%) 28.82 28.70 - 29.77 1.2294 times
Fri 06 February 2026 28.85 (1.69%) 28.44 28.16 - 28.99 1.0804 times
Fri 30 January 2026 28.37 (-1.39%) 28.14 27.98 - 28.85 1.3396 times
Fri 23 January 2026 28.77 (-1.17%) 28.85 28.70 - 29.29 0.6342 times
Fri 16 January 2026 29.11 (2.03%) 28.66 28.08 - 29.11 0.7476 times

 weekly chart NusharesShort

Monthly price and charts NusharesShort

Strong monthly Stock price targets for NusharesShort NURE are 25.98 and 28.48

Monthly Target 125.56
Monthly Target 226.4
Monthly Target 328.063333333333
Monthly Target 428.9
Monthly Target 530.56

Monthly price and volumes Nushares Short

Date Closing Open Range Volume
Fri 20 March 2026 27.23 (-7.82%) 29.27 27.23 - 29.73 0.5044 times
Fri 27 February 2026 29.54 (4.12%) 28.44 28.16 - 29.91 0.7847 times
Fri 30 January 2026 28.37 (0.75%) 28.18 27.82 - 29.29 0.9528 times
Wed 31 December 2025 28.16 (-1.33%) 28.26 27.40 - 28.70 0.9894 times
Fri 28 November 2025 28.54 (4.5%) 27.23 27.20 - 28.67 0.8047 times
Fri 31 October 2025 27.31 (-5.14%) 28.77 27.19 - 28.94 1.1859 times
Tue 30 September 2025 28.79 (-3.68%) 29.60 28.54 - 30.32 0.7036 times
Fri 29 August 2025 29.89 (5.17%) 28.50 28.03 - 29.89 0.6532 times
Thu 31 July 2025 28.42 (-4.15%) 29.62 28.42 - 30.40 0.9089 times
Mon 30 June 2025 29.65 (-2.24%) 29.84 29.32 - 30.69 2.5124 times
Fri 30 May 2025 30.33 (1.57%) 29.81 29.24 - 31.04 1.2103 times

 monthly chart NusharesShort

Yearly price and charts NusharesShort

Strong yearly Stock price targets for NusharesShort NURE are 25.89 and 28.57

Yearly Target 125.44
Yearly Target 226.34
Yearly Target 328.123333333333
Yearly Target 429.02
Yearly Target 530.8

Yearly price and volumes Nushares Short

Date Closing Open Range Volume
Fri 20 March 2026 27.23 (-3.3%) 28.18 27.23 - 29.91 0.0839 times
Wed 31 December 2025 28.16 (-11.45%) 31.91 26.06 - 32.80 0.5647 times
Tue 31 December 2024 31.80 (2.98%) 30.78 28.50 - 35.14 0.5898 times
Fri 29 December 2023 30.88 (8.66%) 28.50 25.00 - 32.87 1.0851 times
Fri 30 December 2022 28.42 (-30.24%) 40.93 27.70 - 41.45 3.0467 times
Fri 31 December 2021 40.74 (51%) 26.99 25.94 - 41.03 1.9492 times
Thu 31 December 2020 26.98 (-10.75%) 30.08 16.54 - 31.78 1.2663 times
Tue 31 December 2019 30.23 (20.97%) 24.50 24.37 - 31.22 0.9592 times
Mon 31 December 2018 24.99 (-3.92%) 26.01 23.57 - 28.07 0.425 times
Wed 27 December 2017 26.01 (0%) 25.39 24.95 - 27.05 0.03 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of NusharesShort

Tomorrow's movement Prediction of Nushares Short NURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Short NURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Short NURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nushares Short NURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.46

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NusharesShort (NURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NusharesShort in short term and the sell signal is strong.

NusharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NusharesShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.38 and NusharesShort NURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesShort NURE stock. Volume based technical analysis of NusharesShort NURE stock is negative.

NusharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Short NURE

DMA (daily moving average) of Nushares Short NURE

DMA period DMA value
5 day DMA 28.05
12 day DMA 28.59
20 day DMA 28.97
35 day DMA 29
50 day DMA 28.89
100 day DMA 28.47
150 day DMA 28.65
200 day DMA 28.91

EMA (exponential moving average) of Nushares Short NURE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9628.3328.47
12 day EMA28.4228.6428.75
20 day EMA28.6728.8228.9
35 day EMA28.7728.8628.91
50 day EMA28.7628.8228.85

SMA (simple moving average) of Nushares Short NURE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0528.2428.33
12 day SMA28.5928.7728.91
20 day SMA28.9729.0829.15
35 day SMA2929.0329.03
50 day SMA28.8928.9128.92
100 day SMA28.4728.4828.49
150 day SMA28.6528.6628.67
200 day SMA28.9128.9328.94

Videos related to: NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top