Munafa Stock Market Course + Intraday & FNO calls 
NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NURE
- NURE Experts view
- Tomorrow's Movement NURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesShort
Strong intraday Stock price targets for NusharesShort are 27.72 and 27.91
| Intraday Target 1 | 27.68 |
| Intraday Target 2 | 27.75 |
| Intraday Target 3 | 27.873333333333 |
| Intraday Target 4 | 27.94 |
| Intraday Target 5 | 28.06 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.81 (-0.32%) | 27.92 | 27.81 - 28.00 | 1.3549 times | Thu 04 December 2025 | 27.90 (-1.41%) | 28.20 | 27.90 - 28.20 | 0.5857 times | Wed 03 December 2025 | 28.30 (-0.25%) | 28.30 | 28.24 - 28.35 | 2.2392 times | Tue 02 December 2025 | 28.37 (0.35%) | 28.34 | 28.14 - 28.37 | 1.2784 times | Mon 01 December 2025 | 28.27 (-0.95%) | 28.26 | 28.26 - 28.52 | 0.5779 times | Fri 28 November 2025 | 28.54 (0.21%) | 28.43 | 28.43 - 28.58 | 0.4886 times | Wed 26 November 2025 | 28.48 (-0.28%) | 28.42 | 28.42 - 28.67 | 0.5714 times | Tue 25 November 2025 | 28.56 (1.49%) | 28.22 | 28.22 - 28.60 | 0.4379 times | Mon 24 November 2025 | 28.14 (-0.14%) | 28.14 | 28.00 - 28.24 | 2.0235 times | Fri 21 November 2025 | 28.18 (2.21%) | 27.78 | 27.71 - 28.25 | 0.4426 times | Thu 20 November 2025 | 27.57 (-0.04%) | 27.74 | 27.57 - 27.85 | 0.8753 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 27.46 and 28.17
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 28.046666666667 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 28.76 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.81 (-2.56%) | 28.26 | 27.81 - 28.52 | 1.1247 times | Fri 28 November 2025 | 28.54 (1.28%) | 28.14 | 28.00 - 28.67 | 0.6561 times | Fri 21 November 2025 | 28.18 (0.54%) | 28.01 | 27.51 - 28.25 | 0.7034 times | Fri 14 November 2025 | 28.03 (0.29%) | 27.99 | 27.84 - 28.43 | 1.4493 times | Fri 07 November 2025 | 27.95 (2.34%) | 27.23 | 27.20 - 27.97 | 0.6487 times | Fri 31 October 2025 | 27.31 (-4.84%) | 28.74 | 27.19 - 28.74 | 1.4 times | Fri 24 October 2025 | 28.70 (0.81%) | 28.53 | 28.48 - 28.94 | 0.4663 times | Fri 17 October 2025 | 28.47 (2.12%) | 27.99 | 27.91 - 28.74 | 0.7738 times | Fri 10 October 2025 | 27.88 (-2.62%) | 28.75 | 27.83 - 28.75 | 2.07 times | Fri 03 October 2025 | 28.63 (-1.34%) | 28.87 | 28.43 - 28.87 | 0.7077 times | Fri 26 September 2025 | 29.02 (-0.92%) | 29.33 | 28.71 - 29.33 | 1.3958 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 27.46 and 28.17
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 28.046666666667 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.81 (-2.56%) | 28.26 | 27.81 - 28.52 | 0.2409 times | Fri 28 November 2025 | 28.54 (4.5%) | 27.23 | 27.20 - 28.67 | 0.7406 times | Fri 31 October 2025 | 27.31 (-5.14%) | 28.77 | 27.19 - 28.94 | 1.0915 times | Tue 30 September 2025 | 28.79 (-3.68%) | 29.60 | 28.54 - 30.32 | 0.6475 times | Fri 29 August 2025 | 29.89 (5.17%) | 28.50 | 28.03 - 29.89 | 0.6012 times | Thu 31 July 2025 | 28.42 (-4.15%) | 29.62 | 28.42 - 30.40 | 0.8365 times | Mon 30 June 2025 | 29.65 (-2.24%) | 29.84 | 29.32 - 30.69 | 2.3123 times | Fri 30 May 2025 | 30.33 (1.57%) | 29.81 | 29.24 - 31.04 | 1.1139 times | Wed 30 April 2025 | 29.86 (-4.51%) | 31.21 | 26.06 - 31.41 | 1.3233 times | Mon 31 March 2025 | 31.27 (-3.61%) | 32.57 | 30.40 - 32.80 | 1.0923 times | Fri 28 February 2025 | 32.44 (3.38%) | 31.19 | 30.69 - 32.53 | 1.5022 times |
Yearly price and charts NusharesShort
Strong yearly Stock price targets for NusharesShort NURE are 23.57 and 30.31
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 28.89 |
| Yearly Target 4 | 31.72 |
| Yearly Target 5 | 35.63 |
Yearly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.81 (-12.55%) | 31.91 | 26.06 - 32.80 | 0.4891 times | Tue 31 December 2024 | 31.80 (2.98%) | 30.78 | 28.50 - 35.14 | 0.5368 times | Fri 29 December 2023 | 30.88 (8.66%) | 28.50 | 25.00 - 32.87 | 0.9876 times | Fri 30 December 2022 | 28.42 (-30.24%) | 40.93 | 27.70 - 41.45 | 2.7729 times | Fri 31 December 2021 | 40.74 (51%) | 26.99 | 25.94 - 41.03 | 1.774 times | Thu 31 December 2020 | 26.98 (-10.75%) | 30.08 | 16.54 - 31.78 | 1.1525 times | Tue 31 December 2019 | 30.23 (20.97%) | 24.50 | 24.37 - 31.22 | 0.873 times | Mon 31 December 2018 | 24.99 (-3.92%) | 26.01 | 23.57 - 28.07 | 0.3868 times | Wed 27 December 2017 | 26.01 (0%) | 25.39 | 24.95 - 27.05 | 0.0273 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesShort
Tomorrow's movement Prediction of Nushares Short NURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Short NURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Short NURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.27
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesShort (NURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NusharesShort in short term but the buy signal is initial and weak.
NusharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesShort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and NusharesShort NURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesShort NURE stock. Volume based technical analysis of NusharesShort NURE stock is negative.
NusharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 28.14 |
| 20 day DMA | 28.09 |
| 35 day DMA | 28.1 |
| 50 day DMA | 28.21 |
| 100 day DMA | 28.76 |
| 150 day DMA | 29.23 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28.19 | 28.33 |
| 12 day EMA | 28.11 | 28.17 | 28.22 |
| 20 day EMA | 28.11 | 28.14 | 28.16 |
| 35 day EMA | 28.2 | 28.22 | 28.24 |
| 50 day EMA | 28.27 | 28.29 | 28.31 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 28.28 | 28.39 |
| 12 day SMA | 28.14 | 28.14 | 28.12 |
| 20 day SMA | 28.09 | 28.08 | 28.06 |
| 35 day SMA | 28.1 | 28.12 | 28.13 |
| 50 day SMA | 28.21 | 28.23 | 28.26 |
| 100 day SMA | 28.76 | 28.78 | 28.8 |
| 150 day SMA | 29.23 | 29.24 | 29.25 |
| 200 day SMA | 29.54 | 29.56 | 29.58 |
Videos related to: NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
