Munafa Stock Market Course + Intraday & FNO calls 
NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NURE
- NURE Experts view
- Tomorrow's Movement NURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesShort
Strong intraday Stock price targets for NusharesShort are 29.02 and 29.61
| Intraday Target 1 | 28.92 |
| Intraday Target 2 | 29.12 |
| Intraday Target 3 | 29.51 |
| Intraday Target 4 | 29.71 |
| Intraday Target 5 | 30.1 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.32 (-1.91%) | 29.80 | 29.31 - 29.90 | 1.1112 times | Thu 14 May 2026 | 29.89 (-0.5%) | 30.14 | 29.89 - 30.15 | 0.5688 times | Wed 13 May 2026 | 30.04 (-0.69%) | 30.20 | 30.04 - 30.20 | 0.3704 times | Tue 12 May 2026 | 30.25 (-0.13%) | 30.08 | 30.08 - 30.33 | 1.9192 times | Mon 11 May 2026 | 30.29 (-0.13%) | 30.37 | 30.20 - 30.40 | 1.5113 times | Fri 08 May 2026 | 30.33 (0.1%) | 30.33 | 30.33 - 30.38 | 0.2084 times | Thu 07 May 2026 | 30.30 (-0.2%) | 30.27 | 30.22 - 30.44 | 0.4399 times | Wed 06 May 2026 | 30.36 (1%) | 30.22 | 30.22 - 30.50 | 0.5975 times | Tue 05 May 2026 | 30.06 (1.49%) | 29.76 | 29.76 - 30.06 | 1.1524 times | Mon 04 May 2026 | 29.62 (-0.8%) | 29.73 | 29.55 - 29.97 | 2.1208 times | Fri 01 May 2026 | 29.86 (-0.1%) | 29.87 | 29.83 - 30.10 | 7.5472 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 28.77 and 29.86
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.676666666667 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.32 (-3.33%) | 30.37 | 29.31 - 30.40 | 1.2035 times | Fri 08 May 2026 | 30.33 (1.57%) | 29.73 | 29.55 - 30.50 | 0.9923 times | Fri 01 May 2026 | 29.86 (2.09%) | 29.18 | 29.18 - 30.10 | 1.7973 times | Fri 24 April 2026 | 29.25 (-0.75%) | 29.55 | 28.81 - 29.82 | 0.6096 times | Fri 17 April 2026 | 29.47 (3.26%) | 28.39 | 28.26 - 29.52 | 0.9802 times | Fri 10 April 2026 | 28.54 (2.88%) | 27.65 | 27.65 - 28.70 | 0.5624 times | Thu 02 April 2026 | 27.74 (2.29%) | 26.98 | 26.85 - 27.74 | 0.9175 times | Fri 27 March 2026 | 27.12 (-0.4%) | 27.74 | 27.11 - 27.93 | 1.2417 times | Fri 20 March 2026 | 27.23 (-2.92%) | 28.46 | 27.23 - 28.64 | 0.5874 times | Fri 13 March 2026 | 28.05 (-3.97%) | 28.95 | 28.05 - 29.23 | 1.1082 times | Fri 06 March 2026 | 29.21 (-1.12%) | 29.27 | 28.87 - 29.73 | 1.2088 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 28.72 and 29.91
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 29.71 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.32 (-1.91%) | 29.87 | 29.31 - 30.50 | 0.8449 times | Thu 30 April 2026 | 29.89 (9.97%) | 27.24 | 27.24 - 29.89 | 0.5628 times | Tue 31 March 2026 | 27.18 (-7.99%) | 29.27 | 26.85 - 29.73 | 1.0502 times | Fri 27 February 2026 | 29.54 (4.12%) | 28.44 | 28.16 - 29.91 | 0.9429 times | Fri 30 January 2026 | 28.37 (0.75%) | 28.18 | 27.82 - 29.29 | 1.2032 times | Wed 31 December 2025 | 28.16 (-1.33%) | 28.26 | 27.40 - 28.70 | 1.2494 times | Fri 28 November 2025 | 28.54 (4.5%) | 27.23 | 27.20 - 28.67 | 1.0161 times | Fri 31 October 2025 | 27.31 (-5.14%) | 28.77 | 27.19 - 28.94 | 1.4975 times | Tue 30 September 2025 | 28.79 (-3.68%) | 29.60 | 28.54 - 30.32 | 0.8884 times | Fri 29 August 2025 | 29.89 (5.17%) | 28.50 | 28.03 - 29.89 | 0.7446 times | Thu 31 July 2025 | 28.42 (-4.15%) | 29.62 | 28.42 - 30.40 | 1.1477 times |
Yearly price and charts NusharesShort
Strong yearly Stock price targets for NusharesShort NURE are 28.09 and 31.74
| Yearly Target 1 | 25.24 |
| Yearly Target 2 | 27.28 |
| Yearly Target 3 | 28.89 |
| Yearly Target 4 | 30.93 |
| Yearly Target 5 | 32.54 |
Yearly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.32 (4.12%) | 28.18 | 26.85 - 30.50 | 0.1378 times | Wed 31 December 2025 | 28.16 (-11.45%) | 31.91 | 26.06 - 32.80 | 0.5476 times | Tue 31 December 2024 | 31.80 (2.98%) | 30.78 | 28.50 - 35.14 | 0.5883 times | Fri 29 December 2023 | 30.88 (8.66%) | 28.50 | 25.00 - 32.87 | 1.0759 times | Fri 30 December 2022 | 28.42 (-30.24%) | 40.93 | 27.70 - 41.45 | 3.009 times | Fri 31 December 2021 | 40.74 (51%) | 26.99 | 25.94 - 41.03 | 1.9358 times | Thu 31 December 2020 | 26.98 (-10.75%) | 30.08 | 16.54 - 31.78 | 1.2781 times | Tue 31 December 2019 | 30.23 (20.97%) | 24.50 | 24.37 - 31.22 | 0.9681 times | Mon 31 December 2018 | 24.99 (-3.92%) | 26.01 | 23.57 - 28.07 | 0.429 times | Wed 27 December 2017 | 26.01 (0%) | 25.39 | 24.95 - 27.05 | 0.0303 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesShort
Tomorrow's movement Prediction of Nushares Short NURE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Short NURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Short NURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.94
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesShort (NURE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NusharesShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NusharesShort in short term but the sell signal is initial and weak.
NusharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesShort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.98 and NusharesShort NURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NusharesShort NURE stock. Volume based technical analysis of NusharesShort NURE stock is negative.
NusharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 30.02 |
| 20 day DMA | 29.76 |
| 35 day DMA | 29.06 |
| 50 day DMA | 28.81 |
| 100 day DMA | 28.8 |
| 150 day DMA | 28.57 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 30.07 | 30.16 |
| 12 day EMA | 29.87 | 29.97 | 29.98 |
| 20 day EMA | 29.69 | 29.73 | 29.71 |
| 35 day EMA | 29.38 | 29.38 | 29.35 |
| 50 day EMA | 28.99 | 28.98 | 28.94 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 30.16 | 30.24 |
| 12 day SMA | 30.02 | 30.04 | 30.03 |
| 20 day SMA | 29.76 | 29.77 | 29.72 |
| 35 day SMA | 29.06 | 29.01 | 28.94 |
| 50 day SMA | 28.81 | 28.82 | 28.81 |
| 100 day SMA | 28.8 | 28.79 | 28.78 |
| 150 day SMA | 28.57 | 28.56 | 28.55 |
| 200 day SMA | 28.7 | 28.7 | 28.7 |
Videos related to: NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
