Munafa Stock Market Course + Intraday & FNO calls 
NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NURE
- NURE Experts view
- Tomorrow's Movement NURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesShort
Strong intraday Stock price targets for NusharesShort are 28.28 and 28.69
| Intraday Target 1 | 28.2 |
| Intraday Target 2 | 28.36 |
| Intraday Target 3 | 28.606666666667 |
| Intraday Target 4 | 28.77 |
| Intraday Target 5 | 29.02 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.53 (-1.48%) | 28.83 | 28.44 - 28.85 | 0.8639 times | Wed 04 February 2026 | 28.96 (2.51%) | 28.63 | 28.63 - 28.99 | 0.6085 times | Tue 03 February 2026 | 28.25 (0.32%) | 28.22 | 28.17 - 28.47 | 1.1802 times | Mon 02 February 2026 | 28.16 (-0.74%) | 28.44 | 28.16 - 28.44 | 1.154 times | Fri 30 January 2026 | 28.37 (0.25%) | 28.22 | 28.11 - 28.47 | 0.8064 times | Thu 29 January 2026 | 28.30 (1.14%) | 28.26 | 28.19 - 28.33 | 0.3101 times | Wed 28 January 2026 | 27.98 (-1.76%) | 28.46 | 27.98 - 28.46 | 0.39 times | Tue 27 January 2026 | 28.48 (-0.59%) | 28.60 | 28.47 - 28.62 | 2.7576 times | Mon 26 January 2026 | 28.65 (-0.42%) | 28.14 | 28.14 - 28.85 | 1.3836 times | Fri 23 January 2026 | 28.77 (-0.35%) | 28.86 | 28.70 - 28.86 | 0.5457 times | Thu 22 January 2026 | 28.87 (-0.52%) | 29.29 | 28.87 - 29.29 | 1.0789 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 28.35 and 29.18
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 28.56 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.53 (0.56%) | 28.44 | 28.16 - 28.99 | 0.6947 times | Fri 30 January 2026 | 28.37 (-1.39%) | 28.14 | 27.98 - 28.85 | 1.0308 times | Fri 23 January 2026 | 28.77 (-1.17%) | 28.85 | 28.70 - 29.29 | 0.488 times | Fri 16 January 2026 | 29.11 (2.03%) | 28.66 | 28.08 - 29.11 | 0.5753 times | Fri 09 January 2026 | 28.53 (1.21%) | 28.06 | 27.82 - 28.65 | 0.995 times | Fri 02 January 2026 | 28.19 (-0.04%) | 28.21 | 27.96 - 28.36 | 1.8128 times | Fri 26 December 2025 | 28.20 (1.18%) | 27.83 | 27.76 - 28.20 | 0.9746 times | Fri 19 December 2025 | 27.87 (-1.17%) | 28.40 | 27.87 - 28.70 | 1.1834 times | Fri 12 December 2025 | 28.20 (1.4%) | 27.86 | 27.40 - 28.29 | 0.9914 times | Fri 05 December 2025 | 27.81 (-2.56%) | 28.26 | 27.81 - 28.52 | 1.2541 times | Fri 28 November 2025 | 28.54 (1.28%) | 28.14 | 28.00 - 28.67 | 0.7316 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 28.35 and 29.18
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 28.56 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.53 (0.56%) | 28.44 | 28.16 - 28.99 | 0.1441 times | Fri 30 January 2026 | 28.37 (0.75%) | 28.18 | 27.82 - 29.29 | 0.9466 times | Wed 31 December 2025 | 28.16 (-1.33%) | 28.26 | 27.40 - 28.70 | 0.9829 times | Fri 28 November 2025 | 28.54 (4.5%) | 27.23 | 27.20 - 28.67 | 0.7994 times | Fri 31 October 2025 | 27.31 (-5.14%) | 28.77 | 27.19 - 28.94 | 1.1781 times | Tue 30 September 2025 | 28.79 (-3.68%) | 29.60 | 28.54 - 30.32 | 0.6989 times | Fri 29 August 2025 | 29.89 (5.17%) | 28.50 | 28.03 - 29.89 | 0.649 times | Thu 31 July 2025 | 28.42 (-4.15%) | 29.62 | 28.42 - 30.40 | 0.9029 times | Mon 30 June 2025 | 29.65 (-2.24%) | 29.84 | 29.32 - 30.69 | 2.4958 times | Fri 30 May 2025 | 30.33 (1.57%) | 29.81 | 29.24 - 31.04 | 1.2023 times | Wed 30 April 2025 | 29.86 (-4.51%) | 31.21 | 26.06 - 31.41 | 1.4284 times |
Yearly price and charts NusharesShort
Strong yearly Stock price targets for NusharesShort NURE are 28.18 and 29.65
| Yearly Target 1 | 27.08 |
| Yearly Target 2 | 27.8 |
| Yearly Target 3 | 28.546666666667 |
| Yearly Target 4 | 29.27 |
| Yearly Target 5 | 30.02 |
Yearly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.53 (1.31%) | 28.18 | 27.82 - 29.29 | 0.0413 times | Wed 31 December 2025 | 28.16 (-11.45%) | 31.91 | 26.06 - 32.80 | 0.5671 times | Tue 31 December 2024 | 31.80 (2.98%) | 30.78 | 28.50 - 35.14 | 0.5923 times | Fri 29 December 2023 | 30.88 (8.66%) | 28.50 | 25.00 - 32.87 | 1.0898 times | Fri 30 December 2022 | 28.42 (-30.24%) | 40.93 | 27.70 - 41.45 | 3.0598 times | Fri 31 December 2021 | 40.74 (51%) | 26.99 | 25.94 - 41.03 | 1.9576 times | Thu 31 December 2020 | 26.98 (-10.75%) | 30.08 | 16.54 - 31.78 | 1.2717 times | Tue 31 December 2019 | 30.23 (20.97%) | 24.50 | 24.37 - 31.22 | 0.9633 times | Mon 31 December 2018 | 24.99 (-3.92%) | 26.01 | 23.57 - 28.07 | 0.4269 times | Wed 27 December 2017 | 26.01 (0%) | 25.39 | 24.95 - 27.05 | 0.0302 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesShort
Tomorrow's movement Prediction of Nushares Short NURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Short NURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesShort (NURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesShort in short term but the sell signal is initial and weak.
NusharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesShort in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and NusharesShort NURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesShort NURE stock. Volume based technical analysis of NusharesShort NURE stock is negative.
NusharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 28.53 |
| 20 day DMA | 28.59 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.32 |
| 100 day DMA | 28.36 |
| 150 day DMA | 28.72 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.51 | 28.29 |
| 12 day EMA | 28.5 | 28.5 | 28.42 |
| 20 day EMA | 28.48 | 28.47 | 28.42 |
| 35 day EMA | 28.41 | 28.4 | 28.37 |
| 50 day EMA | 28.29 | 28.28 | 28.25 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.41 | 28.21 |
| 12 day SMA | 28.53 | 28.55 | 28.56 |
| 20 day SMA | 28.59 | 28.57 | 28.54 |
| 35 day SMA | 28.41 | 28.41 | 28.39 |
| 50 day SMA | 28.32 | 28.32 | 28.29 |
| 100 day SMA | 28.36 | 28.38 | 28.38 |
| 150 day SMA | 28.72 | 28.73 | 28.74 |
| 200 day SMA | 29.05 | 29.05 | 29.05 |
Videos related to: NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
