ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesShort

Strong intraday Stock price targets for NusharesShort are 27.38 and 27.75

Intraday Target 127.31
Intraday Target 227.44
Intraday Target 327.683333333333
Intraday Target 427.81
Intraday Target 528.05

Daily price and volume Nushares Short

Date Closing Open Range Volume
Mon 23 March 2026 27.56 (1.21%) 27.74 27.56 - 27.93 1.4813 times
Fri 20 March 2026 27.23 (-2.96%) 27.94 27.23 - 27.94 1.1998 times
Thu 19 March 2026 28.06 (-1.75%) 27.96 27.83 - 28.06 0.8696 times
Tue 17 March 2026 28.56 (0.81%) 28.64 28.55 - 28.64 0.2687 times
Mon 16 March 2026 28.33 (1%) 28.46 28.33 - 28.56 0.6129 times
Fri 13 March 2026 28.05 (-0.57%) 28.32 28.05 - 28.47 0.771 times
Thu 12 March 2026 28.21 (-0.98%) 28.32 28.21 - 28.51 1.4557 times
Wed 11 March 2026 28.49 (-1.38%) 28.83 28.44 - 28.83 0.8951 times
Tue 10 March 2026 28.89 (0.45%) 28.80 28.77 - 29.23 0.5874 times
Mon 09 March 2026 28.76 (-1.54%) 28.95 28.40 - 28.95 1.8585 times
Fri 06 March 2026 29.21 (-1.18%) 29.26 28.87 - 29.26 1.2716 times

 Daily chart NusharesShort

Weekly price and charts NusharesShort

Strong weekly Stock price targets for NusharesShort NURE are 27.38 and 27.75

Weekly Target 127.31
Weekly Target 227.44
Weekly Target 327.683333333333
Weekly Target 427.81
Weekly Target 528.05

Weekly price and volumes for Nushares Short

Date Closing Open Range Volume
Mon 23 March 2026 27.56 (1.21%) 27.74 27.56 - 27.93 0.3292 times
Fri 20 March 2026 27.23 (-2.92%) 28.46 27.23 - 28.64 0.6558 times
Fri 13 March 2026 28.05 (-3.97%) 28.95 28.05 - 29.23 1.2373 times
Fri 06 March 2026 29.21 (-1.12%) 29.27 28.87 - 29.73 1.3496 times
Fri 27 February 2026 29.54 (0.14%) 29.57 29.22 - 29.91 1.6871 times
Fri 20 February 2026 29.50 (0.31%) 29.44 29.22 - 29.57 0.7262 times
Fri 13 February 2026 29.41 (0%) 29.02 29.02 - 29.46 0.2466 times
Fri 13 February 2026 29.41 (1.94%) 28.82 28.70 - 29.77 1.2695 times
Fri 06 February 2026 28.85 (1.69%) 28.44 28.16 - 28.99 1.1156 times
Fri 30 January 2026 28.37 (-1.39%) 28.14 27.98 - 28.85 1.3832 times
Fri 23 January 2026 28.77 (-1.17%) 28.85 28.70 - 29.29 0.6548 times

 weekly chart NusharesShort

Monthly price and charts NusharesShort

Strong monthly Stock price targets for NusharesShort NURE are 26.15 and 28.65

Monthly Target 125.67
Monthly Target 226.62
Monthly Target 328.173333333333
Monthly Target 429.12
Monthly Target 530.67

Monthly price and volumes Nushares Short

Date Closing Open Range Volume
Mon 23 March 2026 27.56 (-6.7%) 29.27 27.23 - 29.73 0.5527 times
Fri 27 February 2026 29.54 (4.12%) 28.44 28.16 - 29.91 0.7807 times
Fri 30 January 2026 28.37 (0.75%) 28.18 27.82 - 29.29 0.948 times
Wed 31 December 2025 28.16 (-1.33%) 28.26 27.40 - 28.70 0.9844 times
Fri 28 November 2025 28.54 (4.5%) 27.23 27.20 - 28.67 0.8006 times
Fri 31 October 2025 27.31 (-5.14%) 28.77 27.19 - 28.94 1.1799 times
Tue 30 September 2025 28.79 (-3.68%) 29.60 28.54 - 30.32 0.7 times
Fri 29 August 2025 29.89 (5.17%) 28.50 28.03 - 29.89 0.6499 times
Thu 31 July 2025 28.42 (-4.15%) 29.62 28.42 - 30.40 0.9043 times
Mon 30 June 2025 29.65 (-2.24%) 29.84 29.32 - 30.69 2.4996 times
Fri 30 May 2025 30.33 (1.57%) 29.81 29.24 - 31.04 1.2041 times

 monthly chart NusharesShort

Yearly price and charts NusharesShort

Strong yearly Stock price targets for NusharesShort NURE are 26.06 and 28.74

Yearly Target 125.55
Yearly Target 226.56
Yearly Target 328.233333333333
Yearly Target 429.24
Yearly Target 530.91

Yearly price and volumes Nushares Short

Date Closing Open Range Volume
Mon 23 March 2026 27.56 (-2.13%) 28.18 27.23 - 29.91 0.0858 times
Wed 31 December 2025 28.16 (-11.45%) 31.91 26.06 - 32.80 0.5646 times
Tue 31 December 2024 31.80 (2.98%) 30.78 28.50 - 35.14 0.5897 times
Fri 29 December 2023 30.88 (8.66%) 28.50 25.00 - 32.87 1.0849 times
Fri 30 December 2022 28.42 (-30.24%) 40.93 27.70 - 41.45 3.0461 times
Fri 31 December 2021 40.74 (51%) 26.99 25.94 - 41.03 1.9488 times
Thu 31 December 2020 26.98 (-10.75%) 30.08 16.54 - 31.78 1.2661 times
Tue 31 December 2019 30.23 (20.97%) 24.50 24.37 - 31.22 0.959 times
Mon 31 December 2018 24.99 (-3.92%) 26.01 23.57 - 28.07 0.4249 times
Wed 27 December 2017 26.01 (0%) 25.39 24.95 - 27.05 0.03 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of NusharesShort

Tomorrow's movement Prediction of Nushares Short NURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Short NURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NusharesShort (NURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesShort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NusharesShort in short term and the sell signal is strong.

NusharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NusharesShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.15 and NusharesShort NURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesShort NURE stock. Volume based technical analysis of NusharesShort NURE stock is negative.

NusharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Short NURE

DMA (daily moving average) of Nushares Short NURE

DMA period DMA value
5 day DMA 27.95
12 day DMA 28.41
20 day DMA 28.87
35 day DMA 28.98
50 day DMA 28.87
100 day DMA 28.45
150 day DMA 28.65
200 day DMA 28.9

EMA (exponential moving average) of Nushares Short NURE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.9628.33
12 day EMA28.2928.4228.64
20 day EMA28.5728.6828.83
35 day EMA28.6928.7628.85
50 day EMA28.7328.7828.84

SMA (simple moving average) of Nushares Short NURE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9528.0528.24
12 day SMA28.4128.5928.77
20 day SMA28.8728.9729.08
35 day SMA28.982929.03
50 day SMA28.8728.8928.91
100 day SMA28.4528.4728.48
150 day SMA28.6528.6528.66
200 day SMA28.928.9128.93

Videos related to: NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top