Munafa Stock Market Course + Intraday & FNO calls 
NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NURE
- NURE Experts view
- Tomorrow's Movement NURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesShort
Strong intraday Stock price targets for NusharesShort are 27.84 and 28.26
| Intraday Target 1 | 27.77 |
| Intraday Target 2 | 27.91 |
| Intraday Target 3 | 28.19 |
| Intraday Target 4 | 28.33 |
| Intraday Target 5 | 28.61 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.05 (-0.57%) | 28.32 | 28.05 - 28.47 | 0.6624 times | Thu 12 March 2026 | 28.21 (-0.98%) | 28.32 | 28.21 - 28.51 | 1.2505 times | Wed 11 March 2026 | 28.49 (-1.38%) | 28.83 | 28.44 - 28.83 | 0.769 times | Tue 10 March 2026 | 28.89 (0.45%) | 28.80 | 28.77 - 29.23 | 0.5046 times | Mon 09 March 2026 | 28.76 (-1.54%) | 28.95 | 28.40 - 28.95 | 1.5965 times | Fri 06 March 2026 | 29.21 (-1.18%) | 29.26 | 28.87 - 29.26 | 1.0924 times | Thu 05 March 2026 | 29.56 (-0.44%) | 29.48 | 29.34 - 29.56 | 1.5577 times | Wed 04 March 2026 | 29.69 (0.78%) | 29.53 | 29.36 - 29.69 | 0.5924 times | Tue 03 March 2026 | 29.46 (-0.77%) | 29.19 | 28.90 - 29.46 | 1.3383 times | Mon 02 March 2026 | 29.69 (0.51%) | 29.27 | 29.27 - 29.73 | 0.6362 times | Fri 27 February 2026 | 29.54 (-1.2%) | 29.63 | 29.52 - 29.76 | 0.351 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 27.46 and 28.64
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 28.443333333333 |
| Weekly Target 4 | 28.84 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.05 (-3.97%) | 28.95 | 28.05 - 29.23 | 1.1849 times | Fri 06 March 2026 | 29.21 (-1.12%) | 29.27 | 28.87 - 29.73 | 1.2925 times | Fri 27 February 2026 | 29.54 (0.14%) | 29.57 | 29.22 - 29.91 | 1.6157 times | Fri 20 February 2026 | 29.50 (0.31%) | 29.44 | 29.22 - 29.57 | 0.6954 times | Fri 13 February 2026 | 29.41 (0%) | 29.02 | 29.02 - 29.46 | 0.2362 times | Fri 13 February 2026 | 29.41 (1.94%) | 28.82 | 28.70 - 29.77 | 1.2158 times | Fri 06 February 2026 | 28.85 (1.69%) | 28.44 | 28.16 - 28.99 | 1.0684 times | Fri 30 January 2026 | 28.37 (-1.39%) | 28.14 | 27.98 - 28.85 | 1.3247 times | Fri 23 January 2026 | 28.77 (-1.17%) | 28.85 | 28.70 - 29.29 | 0.6271 times | Fri 16 January 2026 | 29.11 (2.03%) | 28.66 | 28.08 - 29.11 | 0.7393 times | Fri 09 January 2026 | 28.53 (1.21%) | 28.06 | 27.82 - 28.65 | 1.2788 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 27.21 and 28.89
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 28.61 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.05 (-5.04%) | 29.27 | 28.05 - 29.73 | 0.4065 times | Fri 27 February 2026 | 29.54 (4.12%) | 28.44 | 28.16 - 29.91 | 0.7928 times | Fri 30 January 2026 | 28.37 (0.75%) | 28.18 | 27.82 - 29.29 | 0.9627 times | Wed 31 December 2025 | 28.16 (-1.33%) | 28.26 | 27.40 - 28.70 | 0.9996 times | Fri 28 November 2025 | 28.54 (4.5%) | 27.23 | 27.20 - 28.67 | 0.813 times | Fri 31 October 2025 | 27.31 (-5.14%) | 28.77 | 27.19 - 28.94 | 1.1981 times | Tue 30 September 2025 | 28.79 (-3.68%) | 29.60 | 28.54 - 30.32 | 0.7108 times | Fri 29 August 2025 | 29.89 (5.17%) | 28.50 | 28.03 - 29.89 | 0.66 times | Thu 31 July 2025 | 28.42 (-4.15%) | 29.62 | 28.42 - 30.40 | 0.9183 times | Mon 30 June 2025 | 29.65 (-2.24%) | 29.84 | 29.32 - 30.69 | 2.5382 times | Fri 30 May 2025 | 30.33 (1.57%) | 29.81 | 29.24 - 31.04 | 1.2227 times |
Yearly price and charts NusharesShort
Strong yearly Stock price targets for NusharesShort NURE are 26.89 and 28.98
| Yearly Target 1 | 26.5 |
| Yearly Target 2 | 27.28 |
| Yearly Target 3 | 28.593333333333 |
| Yearly Target 4 | 29.37 |
| Yearly Target 5 | 30.68 |
Yearly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.05 (-0.39%) | 28.18 | 27.82 - 29.91 | 0.0802 times | Wed 31 December 2025 | 28.16 (-11.45%) | 31.91 | 26.06 - 32.80 | 0.5649 times | Tue 31 December 2024 | 31.80 (2.98%) | 30.78 | 28.50 - 35.14 | 0.59 times | Fri 29 December 2023 | 30.88 (8.66%) | 28.50 | 25.00 - 32.87 | 1.0856 times | Fri 30 December 2022 | 28.42 (-30.24%) | 40.93 | 27.70 - 41.45 | 3.0479 times | Fri 31 December 2021 | 40.74 (51%) | 26.99 | 25.94 - 41.03 | 1.9499 times | Thu 31 December 2020 | 26.98 (-10.75%) | 30.08 | 16.54 - 31.78 | 1.2668 times | Tue 31 December 2019 | 30.23 (20.97%) | 24.50 | 24.37 - 31.22 | 0.9595 times | Mon 31 December 2018 | 24.99 (-3.92%) | 26.01 | 23.57 - 28.07 | 0.4252 times | Wed 27 December 2017 | 26.01 (0%) | 25.39 | 24.95 - 27.05 | 0.0301 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesShort
Tomorrow's movement Prediction of Nushares Short NURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Short NURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Short NURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.61
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesShort (NURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesShort in short term and the sell signal is strong.
NusharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and NusharesShort NURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesShort NURE stock. Volume based technical analysis of NusharesShort NURE stock is negative.
NusharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 29.12 |
| 20 day DMA | 29.25 |
| 35 day DMA | 29.04 |
| 50 day DMA | 28.9 |
| 100 day DMA | 28.49 |
| 150 day DMA | 28.67 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.68 | 28.91 |
| 12 day EMA | 28.87 | 29.02 | 29.17 |
| 20 day EMA | 29 | 29.1 | 29.19 |
| 35 day EMA | 28.97 | 29.02 | 29.07 |
| 50 day EMA | 28.8 | 28.83 | 28.86 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.71 | 28.98 |
| 12 day SMA | 29.12 | 29.23 | 29.34 |
| 20 day SMA | 29.25 | 29.32 | 29.37 |
| 35 day SMA | 29.04 | 29.06 | 29.08 |
| 50 day SMA | 28.9 | 28.91 | 28.91 |
| 100 day SMA | 28.49 | 28.5 | 28.5 |
| 150 day SMA | 28.67 | 28.67 | 28.67 |
| 200 day SMA | 28.95 | 28.96 | 28.97 |
Videos related to: NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
