NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesShort

Strong intraday Stock price targets for NusharesShort are 29.27 and 29.66

Intraday Target 128.96
Intraday Target 229.19
Intraday Target 329.346666666667
Intraday Target 429.58
Intraday Target 529.74

Daily price and volume Nushares Short

Date Closing Open Range Volume
Tue 22 April 2025 29.43 (1.94%) 29.16 29.11 - 29.50 2.0307 times
Mon 21 April 2025 28.87 (-1.4%) 29.03 28.65 - 29.03 0.5944 times
Thu 17 April 2025 29.28 (1.77%) 28.79 28.79 - 29.46 1.794 times
Wed 16 April 2025 28.77 (0%) 28.98 28.67 - 29.08 0 times
Wed 16 April 2025 28.77 (0%) 28.98 28.67 - 29.08 0 times
Wed 16 April 2025 28.77 (0%) 28.98 28.67 - 29.08 0 times
Wed 16 April 2025 28.77 (-0.31%) 28.98 28.67 - 29.08 1.7177 times
Tue 15 April 2025 28.86 (0%) 28.99 28.86 - 28.99 1.1144 times
Mon 14 April 2025 28.86 (2.12%) 28.52 28.52 - 28.92 1.4611 times
Fri 11 April 2025 28.26 (0.75%) 27.97 27.39 - 28.29 1.2878 times
Thu 10 April 2025 28.05 (-3.11%) 28.47 27.38 - 28.47 1.3868 times

 Daily chart NusharesShort

Weekly price and charts NusharesShort

Strong weekly Stock price targets for NusharesShort NURE are 29.04 and 29.89

Weekly Target 128.34
Weekly Target 228.89
Weekly Target 329.193333333333
Weekly Target 429.74
Weekly Target 530.04

Weekly price and volumes for Nushares Short

Date Closing Open Range Volume
Tue 22 April 2025 29.43 (0.51%) 29.03 28.65 - 29.50 0.4722 times
Thu 17 April 2025 29.28 (1.77%) 28.98 28.67 - 29.46 0.3227 times
Wed 16 April 2025 28.77 (0%) 28.98 28.67 - 29.08 0 times
Wed 16 April 2025 28.77 (0%) 28.98 28.67 - 29.08 0 times
Wed 16 April 2025 28.77 (1.8%) 28.52 28.52 - 29.08 0.7723 times
Fri 11 April 2025 28.26 (-1.43%) 28.09 26.06 - 29.04 2.1472 times
Fri 04 April 2025 28.67 (0%) 29.71 28.67 - 29.71 0.7929 times
Fri 04 April 2025 28.67 (-7.37%) 30.98 28.67 - 31.41 4.0494 times
Fri 28 March 2025 30.95 (-0.32%) 31.25 30.73 - 31.48 0.4009 times
Fri 21 March 2025 31.05 (0.23%) 30.99 30.89 - 31.55 1.0424 times
Fri 14 March 2025 30.98 (-3.88%) 32.25 30.40 - 32.60 1.2117 times

 weekly chart NusharesShort

Monthly price and charts NusharesShort

Strong monthly Stock price targets for NusharesShort NURE are 25.07 and 30.42

Monthly Target 123.62
Monthly Target 226.52
Monthly Target 328.966666666667
Monthly Target 431.87
Monthly Target 534.32

Monthly price and volumes Nushares Short

Date Closing Open Range Volume
Tue 22 April 2025 29.43 (-5.88%) 31.21 26.06 - 31.41 1.0494 times
Mon 31 March 2025 31.27 (-3.61%) 32.57 30.40 - 32.80 0.9868 times
Fri 28 February 2025 32.44 (3.38%) 31.19 30.69 - 32.53 1.3836 times
Fri 31 January 2025 31.38 (-1.32%) 31.91 30.40 - 31.94 1.5843 times
Tue 31 December 2024 31.80 (-7.32%) 34.20 31.08 - 34.20 0.772 times
Tue 26 November 2024 34.31 (6.82%) 32.13 31.67 - 34.55 0.7274 times
Thu 31 October 2024 32.12 (-5.28%) 33.61 32.12 - 33.74 1.0819 times
Mon 30 September 2024 33.91 (-0.5%) 34.02 33.18 - 35.14 0.898 times
Fri 30 August 2024 34.08 (7.81%) 31.75 31.31 - 34.08 0.8533 times
Wed 31 July 2024 31.61 (1.67%) 31.08 30.66 - 32.71 0.6632 times
Fri 28 June 2024 31.09 (3.63%) 30.22 29.96 - 31.51 0.8492 times

 monthly chart NusharesShort

Yearly price and charts NusharesShort

Strong yearly Stock price targets for NusharesShort NURE are 24.38 and 31.12

Yearly Target 122.69
Yearly Target 226.06
Yearly Target 329.43
Yearly Target 432.8
Yearly Target 536.17

Yearly price and volumes Nushares Short

Date Closing Open Range Volume
Tue 22 April 2025 29.43 (-7.45%) 31.91 26.06 - 32.80 0.2116 times
Tue 31 December 2024 31.80 (2.98%) 30.78 28.50 - 35.14 0.5615 times
Fri 29 December 2023 30.88 (8.66%) 28.50 25.00 - 32.87 1.0189 times
Fri 30 December 2022 28.42 (-30.24%) 40.93 27.70 - 41.45 2.8608 times
Fri 31 December 2021 40.74 (51%) 26.99 25.94 - 41.03 1.8302 times
Thu 31 December 2020 26.98 (-10.75%) 30.08 16.54 - 31.78 1.189 times
Tue 31 December 2019 30.23 (20.97%) 24.50 24.37 - 31.22 0.9006 times
Mon 31 December 2018 24.99 (-3.92%) 26.01 23.57 - 28.07 0.3991 times
Wed 27 December 2017 26.01 (0%) 25.39 24.95 - 27.05 0.0282 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of NusharesShort

Tomorrow's movement Prediction of Nushares Short NURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nushares Short NURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Short NURE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nushares Short NURE looks bullish. It has broken an important resistance level of 29 with high volumes

Tomorrow's movement Prediction of Nushares Short NURE looks bullish. It has broken an important Moving average of 29.27 with high volumes

Munafa value: 65 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NusharesShort (NURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NusharesShort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NusharesShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesShort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NusharesShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.96 and NusharesShort NURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NusharesShort NURE stock. Volume based technical analysis of NusharesShort NURE stock is negative.

NusharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Short NURE

DMA (daily moving average) of Nushares Short NURE

DMA period DMA value
5 day DMA 29.02
12 day DMA 28.8
20 day DMA 29.09
35 day DMA 30.06
50 day DMA 30.62
100 day DMA 31.21
150 day DMA 31.94
200 day DMA 32.15

EMA (exponential moving average) of Nushares Short NURE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0828.928.92
12 day EMA29.0228.9528.96
20 day EMA29.2729.2529.29
35 day EMA29.8229.8429.9
50 day EMA30.5430.5930.66

SMA (simple moving average) of Nushares Short NURE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0228.8928.87
12 day SMA28.828.628.5
20 day SMA29.0929.1729.29
35 day SMA30.0630.1430.23
50 day SMA30.6230.6630.71
100 day SMA31.2131.2631.31
150 day SMA31.9431.9832.02
200 day SMA32.1532.1632.17

Videos related to: NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24279.10 at (11:15 24 Thu April)

0.46% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55373.90 at (11:15 24 Thu April)

-0.49% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26372.60 at (11:15 24 Thu April)

-0.95% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 5.06% at 835.250 Divi's Laboratories Limited 4.17% at 6232.000 Tata Elxsi Limited 3.6% at 5882.500 Hindustan Zinc Limited 2.67% at 461.000 Inox Wind Limited 2.57% at 179.500 View full list of current gainers

Back to top