NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NURE
- NURE Experts view
- Tomorrow's Movement NURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesShort
Strong intraday Stock price targets for NusharesShort are 28.52 and 28.73
| Intraday Target 1 | 28.37 |
| Intraday Target 2 | 28.45 |
| Intraday Target 3 | 28.576666666667 |
| Intraday Target 4 | 28.66 |
| Intraday Target 5 | 28.79 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.54 (0.14%) | 28.49 | 28.49 - 28.70 | 0.4559 times | Thu 09 April 2026 | 28.50 (0.78%) | 28.20 | 28.20 - 28.57 | 0.7164 times | Wed 08 April 2026 | 28.28 (2.02%) | 28.26 | 28.17 - 28.28 | 1.0326 times | Tue 07 April 2026 | 27.72 (-0.04%) | 27.71 | 27.71 - 27.86 | 0.6074 times | Mon 06 April 2026 | 27.73 (-0.04%) | 27.65 | 27.65 - 27.80 | 0.5476 times | Thu 02 April 2026 | 27.74 (1.46%) | 27.25 | 27.25 - 27.74 | 0.3972 times | Wed 01 April 2026 | 27.34 (0.59%) | 27.24 | 27.24 - 27.42 | 1.2421 times | Tue 31 March 2026 | 27.18 (1.23%) | 27.32 | 26.88 - 27.33 | 2.46 times | Mon 30 March 2026 | 26.85 (-1%) | 26.98 | 26.85 - 27.17 | 1.3821 times | Fri 27 March 2026 | 27.12 (-1.85%) | 27.57 | 27.11 - 27.58 | 1.1586 times | Thu 26 March 2026 | 27.63 (0.58%) | 27.54 | 27.54 - 27.75 | 0.1822 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 28.1 and 29.15
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 28.296666666667 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.54 (2.88%) | 27.65 | 27.65 - 28.70 | 0.6149 times | Thu 02 April 2026 | 27.74 (2.29%) | 26.98 | 26.85 - 27.74 | 1.0032 times | Fri 27 March 2026 | 27.12 (-0.4%) | 27.74 | 27.11 - 27.93 | 1.3577 times | Fri 20 March 2026 | 27.23 (-2.92%) | 28.46 | 27.23 - 28.64 | 0.6423 times | Fri 13 March 2026 | 28.05 (-3.97%) | 28.95 | 28.05 - 29.23 | 1.2118 times | Fri 06 March 2026 | 29.21 (-1.12%) | 29.27 | 28.87 - 29.73 | 1.3217 times | Fri 27 February 2026 | 29.54 (0.14%) | 29.57 | 29.22 - 29.91 | 1.6523 times | Fri 20 February 2026 | 29.50 (0.31%) | 29.44 | 29.22 - 29.57 | 0.7112 times | Fri 13 February 2026 | 29.41 (0%) | 29.02 | 29.02 - 29.46 | 0.2415 times | Fri 13 February 2026 | 29.41 (1.94%) | 28.82 | 28.70 - 29.77 | 1.2433 times | Fri 06 February 2026 | 28.85 (1.69%) | 28.44 | 28.16 - 28.99 | 1.0926 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 27.89 and 29.35
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 28.16 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.54 (5%) | 27.24 | 27.24 - 28.70 | 0.1825 times | Tue 31 March 2026 | 27.18 (-7.99%) | 29.27 | 26.85 - 29.73 | 1.0448 times | Fri 27 February 2026 | 29.54 (4.12%) | 28.44 | 28.16 - 29.91 | 0.9858 times | Fri 30 January 2026 | 28.37 (0.75%) | 28.18 | 27.82 - 29.29 | 1.197 times | Wed 31 December 2025 | 28.16 (-1.33%) | 28.26 | 27.40 - 28.70 | 1.243 times | Fri 28 November 2025 | 28.54 (4.5%) | 27.23 | 27.20 - 28.67 | 1.0109 times | Fri 31 October 2025 | 27.31 (-5.14%) | 28.77 | 27.19 - 28.94 | 1.4898 times | Tue 30 September 2025 | 28.79 (-3.68%) | 29.60 | 28.54 - 30.32 | 0.8838 times | Fri 29 August 2025 | 29.89 (5.17%) | 28.50 | 28.03 - 29.89 | 0.8206 times | Thu 31 July 2025 | 28.42 (-4.15%) | 29.62 | 28.42 - 30.40 | 1.1418 times | Mon 30 June 2025 | 29.65 (-2.24%) | 29.84 | 29.32 - 30.69 | 3.1561 times |
Yearly price and charts NusharesShort
Strong yearly Stock price targets for NusharesShort NURE are 27.7 and 30.76
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 26.96 |
| Yearly Target 3 | 28.433333333333 |
| Yearly Target 4 | 30.02 |
| Yearly Target 5 | 31.49 |
Yearly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.54 (1.35%) | 28.18 | 26.85 - 29.91 | 0.1015 times | Wed 31 December 2025 | 28.16 (-11.45%) | 31.91 | 26.06 - 32.80 | 0.5637 times | Tue 31 December 2024 | 31.80 (2.98%) | 30.78 | 28.50 - 35.14 | 0.5887 times | Fri 29 December 2023 | 30.88 (8.66%) | 28.50 | 25.00 - 32.87 | 1.0832 times | Fri 30 December 2022 | 28.42 (-30.24%) | 40.93 | 27.70 - 41.45 | 3.0413 times | Fri 31 December 2021 | 40.74 (51%) | 26.99 | 25.94 - 41.03 | 1.9457 times | Thu 31 December 2020 | 26.98 (-10.75%) | 30.08 | 16.54 - 31.78 | 1.2641 times | Tue 31 December 2019 | 30.23 (20.97%) | 24.50 | 24.37 - 31.22 | 0.9575 times | Mon 31 December 2018 | 24.99 (-3.92%) | 26.01 | 23.57 - 28.07 | 0.4243 times | Wed 27 December 2017 | 26.01 (0%) | 25.39 | 24.95 - 27.05 | 0.03 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesShort
Tomorrow's movement Prediction of Nushares Short NURE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Short NURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Short NURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.19
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesShort (NURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesShort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NusharesShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and NusharesShort NURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesShort NURE stock. Volume based technical analysis of NusharesShort NURE stock is negative.
NusharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 27.68 |
| 20 day DMA | 27.78 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.61 |
| 100 day DMA | 28.43 |
| 150 day DMA | 28.5 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.05 | 27.82 |
| 12 day EMA | 27.96 | 27.86 | 27.74 |
| 20 day EMA | 28.02 | 27.96 | 27.9 |
| 35 day EMA | 28.19 | 28.17 | 28.15 |
| 50 day EMA | 28.57 | 28.57 | 28.57 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 27.99 | 27.76 |
| 12 day SMA | 27.68 | 27.58 | 27.5 |
| 20 day SMA | 27.78 | 27.77 | 27.79 |
| 35 day SMA | 28.45 | 28.48 | 28.51 |
| 50 day SMA | 28.61 | 28.6 | 28.6 |
| 100 day SMA | 28.43 | 28.42 | 28.42 |
| 150 day SMA | 28.5 | 28.51 | 28.51 |
| 200 day SMA | 28.74 | 28.75 | 28.75 |


