Munafa Stock Market Course + Intraday & FNO calls 
NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NURE
- NURE Experts view
- Tomorrow's Movement NURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesShort
Strong intraday Stock price targets for NusharesShort are 28.94 and 29.11
| Intraday Target 1 | 28.79 |
| Intraday Target 2 | 28.91 |
| Intraday Target 3 | 28.963333333333 |
| Intraday Target 4 | 29.08 |
| Intraday Target 5 | 29.13 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.02 (0.97%) | 28.90 | 28.85 - 29.02 | 1.0453 times | Tue 20 January 2026 | 28.74 (-1.27%) | 28.85 | 28.74 - 28.85 | 0.32 times | Fri 16 January 2026 | 29.11 (0.45%) | 28.95 | 28.92 - 29.11 | 0.1671 times | Thu 15 January 2026 | 28.98 (1.33%) | 28.71 | 28.71 - 29.02 | 1.1478 times | Wed 14 January 2026 | 28.60 (0.56%) | 28.39 | 28.39 - 28.64 | 0.9174 times | Tue 13 January 2026 | 28.44 (0%) | 28.42 | 28.08 - 28.44 | 0.5347 times | Mon 12 January 2026 | 28.44 (-0.32%) | 28.66 | 28.42 - 28.66 | 1.3351 times | Fri 09 January 2026 | 28.53 (-0.35%) | 28.64 | 28.47 - 28.64 | 1.0465 times | Thu 08 January 2026 | 28.63 (2.07%) | 27.98 | 27.82 - 28.65 | 1.2244 times | Wed 07 January 2026 | 28.05 (-1.34%) | 28.53 | 27.87 - 28.53 | 2.2618 times | Tue 06 January 2026 | 28.43 (1.57%) | 28.11 | 28.08 - 28.43 | 0.753 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 28.88 and 29.16
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 28.926666666667 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.02 (-0.31%) | 28.85 | 28.74 - 29.02 | 0.2017 times | Fri 16 January 2026 | 29.11 (2.03%) | 28.66 | 28.08 - 29.11 | 0.6059 times | Fri 09 January 2026 | 28.53 (1.21%) | 28.06 | 27.82 - 28.65 | 1.0481 times | Fri 02 January 2026 | 28.19 (-0.04%) | 28.21 | 27.96 - 28.36 | 1.9094 times | Fri 26 December 2025 | 28.20 (1.18%) | 27.83 | 27.76 - 28.20 | 1.0266 times | Fri 19 December 2025 | 27.87 (-1.17%) | 28.40 | 27.87 - 28.70 | 1.2465 times | Fri 12 December 2025 | 28.20 (1.4%) | 27.86 | 27.40 - 28.29 | 1.0442 times | Fri 05 December 2025 | 27.81 (-2.56%) | 28.26 | 27.81 - 28.52 | 1.3209 times | Fri 28 November 2025 | 28.54 (1.28%) | 28.14 | 28.00 - 28.67 | 0.7706 times | Fri 21 November 2025 | 28.18 (0.54%) | 28.01 | 27.51 - 28.25 | 0.8261 times | Fri 14 November 2025 | 28.03 (0.29%) | 27.99 | 27.84 - 28.43 | 1.7022 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 28.42 and 29.71
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 28.65 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 29.94 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.02 (3.05%) | 28.18 | 27.82 - 29.11 | 0.6098 times | Wed 31 December 2025 | 28.16 (-1.33%) | 28.26 | 27.40 - 28.70 | 0.8928 times | Fri 28 November 2025 | 28.54 (4.5%) | 27.23 | 27.20 - 28.67 | 0.7261 times | Fri 31 October 2025 | 27.31 (-5.14%) | 28.77 | 27.19 - 28.94 | 1.0701 times | Tue 30 September 2025 | 28.79 (-3.68%) | 29.60 | 28.54 - 30.32 | 0.6349 times | Fri 29 August 2025 | 29.89 (5.17%) | 28.50 | 28.03 - 29.89 | 0.5895 times | Thu 31 July 2025 | 28.42 (-4.15%) | 29.62 | 28.42 - 30.40 | 0.8202 times | Mon 30 June 2025 | 29.65 (-2.24%) | 29.84 | 29.32 - 30.69 | 2.2671 times | Fri 30 May 2025 | 30.33 (1.57%) | 29.81 | 29.24 - 31.04 | 1.0921 times | Wed 30 April 2025 | 29.86 (-4.51%) | 31.21 | 26.06 - 31.41 | 1.2975 times | Mon 31 March 2025 | 31.27 (-3.61%) | 32.57 | 30.40 - 32.80 | 1.071 times |
Yearly price and charts NusharesShort
Strong yearly Stock price targets for NusharesShort NURE are 28.42 and 29.71
| Yearly Target 1 | 27.36 |
| Yearly Target 2 | 28.19 |
| Yearly Target 3 | 28.65 |
| Yearly Target 4 | 29.48 |
| Yearly Target 5 | 29.94 |
Yearly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.02 (3.05%) | 28.18 | 27.82 - 29.11 | 0.0255 times | Wed 31 December 2025 | 28.16 (-11.45%) | 31.91 | 26.06 - 32.80 | 0.568 times | Tue 31 December 2024 | 31.80 (2.98%) | 30.78 | 28.50 - 35.14 | 0.5933 times | Fri 29 December 2023 | 30.88 (8.66%) | 28.50 | 25.00 - 32.87 | 1.0915 times | Fri 30 December 2022 | 28.42 (-30.24%) | 40.93 | 27.70 - 41.45 | 3.0647 times | Fri 31 December 2021 | 40.74 (51%) | 26.99 | 25.94 - 41.03 | 1.9607 times | Thu 31 December 2020 | 26.98 (-10.75%) | 30.08 | 16.54 - 31.78 | 1.2738 times | Tue 31 December 2019 | 30.23 (20.97%) | 24.50 | 24.37 - 31.22 | 0.9648 times | Mon 31 December 2018 | 24.99 (-3.92%) | 26.01 | 23.57 - 28.07 | 0.4275 times | Wed 27 December 2017 | 26.01 (0%) | 25.39 | 24.95 - 27.05 | 0.0302 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesShort
Tomorrow's movement Prediction of Nushares Short NURE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Short NURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesShort (NURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NusharesShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesShort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and NusharesShort NURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesShort NURE stock. Volume based technical analysis of NusharesShort NURE stock is negative.
NusharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 28.58 |
| 20 day DMA | 28.41 |
| 35 day DMA | 28.26 |
| 50 day DMA | 28.21 |
| 100 day DMA | 28.5 |
| 150 day DMA | 28.83 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 28.78 | 28.8 |
| 12 day EMA | 28.66 | 28.59 | 28.56 |
| 20 day EMA | 28.5 | 28.45 | 28.42 |
| 35 day EMA | 28.34 | 28.3 | 28.27 |
| 50 day EMA | 28.21 | 28.18 | 28.16 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 28.77 | 28.71 |
| 12 day SMA | 28.58 | 28.51 | 28.46 |
| 20 day SMA | 28.41 | 28.36 | 28.33 |
| 35 day SMA | 28.26 | 28.25 | 28.24 |
| 50 day SMA | 28.21 | 28.18 | 28.16 |
| 100 day SMA | 28.5 | 28.51 | 28.51 |
| 150 day SMA | 28.83 | 28.84 | 28.85 |
| 200 day SMA | 29.05 | 29.05 | 29.07 |
Videos related to: NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
