Munafa Stock Market Course + Intraday & FNO calls 
NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NURE
- NURE Experts view
- Tomorrow's Movement NURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesShort
Strong intraday Stock price targets for NusharesShort are 27.72 and 28.02
| Intraday Target 1 | 27.48 |
| Intraday Target 2 | 27.65 |
| Intraday Target 3 | 27.783333333333 |
| Intraday Target 4 | 27.95 |
| Intraday Target 5 | 28.08 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.81 (1.5%) | 27.68 | 27.62 - 27.92 | 1.5939 times | Tue 09 December 2025 | 27.40 (-0.33%) | 27.56 | 27.40 - 27.56 | 0.6939 times | Mon 08 December 2025 | 27.49 (-1.15%) | 27.86 | 27.49 - 27.86 | 1.0975 times | Fri 05 December 2025 | 27.81 (-0.32%) | 27.92 | 27.81 - 28.00 | 1.263 times | Thu 04 December 2025 | 27.90 (-1.41%) | 28.20 | 27.90 - 28.20 | 0.5459 times | Wed 03 December 2025 | 28.30 (-0.25%) | 28.30 | 28.24 - 28.35 | 2.0873 times | Tue 02 December 2025 | 28.37 (0.35%) | 28.34 | 28.14 - 28.37 | 1.1917 times | Mon 01 December 2025 | 28.27 (-0.95%) | 28.26 | 28.26 - 28.52 | 0.5387 times | Fri 28 November 2025 | 28.54 (0.21%) | 28.43 | 28.43 - 28.58 | 0.4554 times | Wed 26 November 2025 | 28.48 (-0.28%) | 28.42 | 28.42 - 28.67 | 0.5326 times | Tue 25 November 2025 | 28.56 (1.49%) | 28.22 | 28.22 - 28.60 | 0.4082 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 27.35 and 27.87
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 27.5 |
| Weekly Target 3 | 27.71 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.81 (0%) | 27.86 | 27.40 - 27.92 | 0.6788 times | Fri 05 December 2025 | 27.81 (-2.56%) | 28.26 | 27.81 - 28.52 | 1.1282 times | Fri 28 November 2025 | 28.54 (1.28%) | 28.14 | 28.00 - 28.67 | 0.6581 times | Fri 21 November 2025 | 28.18 (0.54%) | 28.01 | 27.51 - 28.25 | 0.7056 times | Fri 14 November 2025 | 28.03 (0.29%) | 27.99 | 27.84 - 28.43 | 1.4538 times | Fri 07 November 2025 | 27.95 (2.34%) | 27.23 | 27.20 - 27.97 | 0.6507 times | Fri 31 October 2025 | 27.31 (-4.84%) | 28.74 | 27.19 - 28.74 | 1.4043 times | Fri 24 October 2025 | 28.70 (0.81%) | 28.53 | 28.48 - 28.94 | 0.4678 times | Fri 17 October 2025 | 28.47 (2.12%) | 27.99 | 27.91 - 28.74 | 0.7762 times | Fri 10 October 2025 | 27.88 (-2.62%) | 28.75 | 27.83 - 28.75 | 2.0765 times | Fri 03 October 2025 | 28.63 (-1.34%) | 28.87 | 28.43 - 28.87 | 0.7099 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 27.05 and 28.17
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 27.91 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.81 (-2.56%) | 28.26 | 27.40 - 28.52 | 0.3803 times | Fri 28 November 2025 | 28.54 (4.5%) | 27.23 | 27.20 - 28.67 | 0.73 times | Fri 31 October 2025 | 27.31 (-5.14%) | 28.77 | 27.19 - 28.94 | 1.0759 times | Tue 30 September 2025 | 28.79 (-3.68%) | 29.60 | 28.54 - 30.32 | 0.6383 times | Fri 29 August 2025 | 29.89 (5.17%) | 28.50 | 28.03 - 29.89 | 0.5926 times | Thu 31 July 2025 | 28.42 (-4.15%) | 29.62 | 28.42 - 30.40 | 0.8246 times | Mon 30 June 2025 | 29.65 (-2.24%) | 29.84 | 29.32 - 30.69 | 2.2792 times | Fri 30 May 2025 | 30.33 (1.57%) | 29.81 | 29.24 - 31.04 | 1.098 times | Wed 30 April 2025 | 29.86 (-4.51%) | 31.21 | 26.06 - 31.41 | 1.3044 times | Mon 31 March 2025 | 31.27 (-3.61%) | 32.57 | 30.40 - 32.80 | 1.0767 times | Fri 28 February 2025 | 32.44 (3.38%) | 31.19 | 30.69 - 32.53 | 1.4808 times |
Yearly price and charts NusharesShort
Strong yearly Stock price targets for NusharesShort NURE are 23.57 and 30.31
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 28.89 |
| Yearly Target 4 | 31.72 |
| Yearly Target 5 | 35.63 |
Yearly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.81 (-12.55%) | 31.91 | 26.06 - 32.80 | 0.4942 times | Tue 31 December 2024 | 31.80 (2.98%) | 30.78 | 28.50 - 35.14 | 0.5365 times | Fri 29 December 2023 | 30.88 (8.66%) | 28.50 | 25.00 - 32.87 | 0.987 times | Fri 30 December 2022 | 28.42 (-30.24%) | 40.93 | 27.70 - 41.45 | 2.7712 times | Fri 31 December 2021 | 40.74 (51%) | 26.99 | 25.94 - 41.03 | 1.7729 times | Thu 31 December 2020 | 26.98 (-10.75%) | 30.08 | 16.54 - 31.78 | 1.1518 times | Tue 31 December 2019 | 30.23 (20.97%) | 24.50 | 24.37 - 31.22 | 0.8725 times | Mon 31 December 2018 | 24.99 (-3.92%) | 26.01 | 23.57 - 28.07 | 0.3866 times | Wed 27 December 2017 | 26.01 (0%) | 25.39 | 24.95 - 27.05 | 0.0273 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesShort
Tomorrow's movement Prediction of Nushares Short NURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Short NURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesShort (NURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesShort in short term and the sell signal is strong.
NusharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesShort in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.01 and NusharesShort NURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesShort NURE stock. Volume based technical analysis of NusharesShort NURE stock is negative.
NusharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 28.09 |
| 20 day DMA | 28.01 |
| 35 day DMA | 28.02 |
| 50 day DMA | 28.13 |
| 100 day DMA | 28.69 |
| 150 day DMA | 29.17 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.71 | 27.87 |
| 12 day EMA | 27.9 | 27.92 | 28.01 |
| 20 day EMA | 27.97 | 27.99 | 28.05 |
| 35 day EMA | 28.08 | 28.1 | 28.14 |
| 50 day EMA | 28.16 | 28.17 | 28.2 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 27.78 | 27.97 |
| 12 day SMA | 28.09 | 28.12 | 28.13 |
| 20 day SMA | 28.01 | 28.04 | 28.07 |
| 35 day SMA | 28.02 | 28.05 | 28.08 |
| 50 day SMA | 28.13 | 28.15 | 28.18 |
| 100 day SMA | 28.69 | 28.71 | 28.74 |
| 150 day SMA | 29.17 | 29.19 | 29.21 |
| 200 day SMA | 29.48 | 29.5 | 29.52 |
Videos related to: NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
