NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NURE
- NURE Experts view
- Tomorrow's Movement NURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesShort
Strong intraday Stock price targets for NusharesShort are 29.27 and 29.66
Intraday Target 1 | 28.96 |
Intraday Target 2 | 29.19 |
Intraday Target 3 | 29.346666666667 |
Intraday Target 4 | 29.58 |
Intraday Target 5 | 29.74 |
Daily price and volume Nushares Short
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 29.43 (1.94%) | 29.16 | 29.11 - 29.50 | 2.0307 times |
Mon 21 April 2025 | 28.87 (-1.4%) | 29.03 | 28.65 - 29.03 | 0.5944 times |
Thu 17 April 2025 | 29.28 (1.77%) | 28.79 | 28.79 - 29.46 | 1.794 times |
Wed 16 April 2025 | 28.77 (0%) | 28.98 | 28.67 - 29.08 | 0 times |
Wed 16 April 2025 | 28.77 (0%) | 28.98 | 28.67 - 29.08 | 0 times |
Wed 16 April 2025 | 28.77 (0%) | 28.98 | 28.67 - 29.08 | 0 times |
Wed 16 April 2025 | 28.77 (-0.31%) | 28.98 | 28.67 - 29.08 | 1.7177 times |
Tue 15 April 2025 | 28.86 (0%) | 28.99 | 28.86 - 28.99 | 1.1144 times |
Mon 14 April 2025 | 28.86 (2.12%) | 28.52 | 28.52 - 28.92 | 1.4611 times |
Fri 11 April 2025 | 28.26 (0.75%) | 27.97 | 27.39 - 28.29 | 1.2878 times |
Thu 10 April 2025 | 28.05 (-3.11%) | 28.47 | 27.38 - 28.47 | 1.3868 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 29.04 and 29.89
Weekly Target 1 | 28.34 |
Weekly Target 2 | 28.89 |
Weekly Target 3 | 29.193333333333 |
Weekly Target 4 | 29.74 |
Weekly Target 5 | 30.04 |
Weekly price and volumes for Nushares Short
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 29.43 (0.51%) | 29.03 | 28.65 - 29.50 | 0.4722 times |
Thu 17 April 2025 | 29.28 (1.77%) | 28.98 | 28.67 - 29.46 | 0.3227 times |
Wed 16 April 2025 | 28.77 (0%) | 28.98 | 28.67 - 29.08 | 0 times |
Wed 16 April 2025 | 28.77 (0%) | 28.98 | 28.67 - 29.08 | 0 times |
Wed 16 April 2025 | 28.77 (1.8%) | 28.52 | 28.52 - 29.08 | 0.7723 times |
Fri 11 April 2025 | 28.26 (-1.43%) | 28.09 | 26.06 - 29.04 | 2.1472 times |
Fri 04 April 2025 | 28.67 (0%) | 29.71 | 28.67 - 29.71 | 0.7929 times |
Fri 04 April 2025 | 28.67 (-7.37%) | 30.98 | 28.67 - 31.41 | 4.0494 times |
Fri 28 March 2025 | 30.95 (-0.32%) | 31.25 | 30.73 - 31.48 | 0.4009 times |
Fri 21 March 2025 | 31.05 (0.23%) | 30.99 | 30.89 - 31.55 | 1.0424 times |
Fri 14 March 2025 | 30.98 (-3.88%) | 32.25 | 30.40 - 32.60 | 1.2117 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 25.07 and 30.42
Monthly Target 1 | 23.62 |
Monthly Target 2 | 26.52 |
Monthly Target 3 | 28.966666666667 |
Monthly Target 4 | 31.87 |
Monthly Target 5 | 34.32 |
Monthly price and volumes Nushares Short
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 29.43 (-5.88%) | 31.21 | 26.06 - 31.41 | 1.0494 times |
Mon 31 March 2025 | 31.27 (-3.61%) | 32.57 | 30.40 - 32.80 | 0.9868 times |
Fri 28 February 2025 | 32.44 (3.38%) | 31.19 | 30.69 - 32.53 | 1.3836 times |
Fri 31 January 2025 | 31.38 (-1.32%) | 31.91 | 30.40 - 31.94 | 1.5843 times |
Tue 31 December 2024 | 31.80 (-7.32%) | 34.20 | 31.08 - 34.20 | 0.772 times |
Tue 26 November 2024 | 34.31 (6.82%) | 32.13 | 31.67 - 34.55 | 0.7274 times |
Thu 31 October 2024 | 32.12 (-5.28%) | 33.61 | 32.12 - 33.74 | 1.0819 times |
Mon 30 September 2024 | 33.91 (-0.5%) | 34.02 | 33.18 - 35.14 | 0.898 times |
Fri 30 August 2024 | 34.08 (7.81%) | 31.75 | 31.31 - 34.08 | 0.8533 times |
Wed 31 July 2024 | 31.61 (1.67%) | 31.08 | 30.66 - 32.71 | 0.6632 times |
Fri 28 June 2024 | 31.09 (3.63%) | 30.22 | 29.96 - 31.51 | 0.8492 times |
Yearly price and charts NusharesShort
Strong yearly Stock price targets for NusharesShort NURE are 24.38 and 31.12
Yearly Target 1 | 22.69 |
Yearly Target 2 | 26.06 |
Yearly Target 3 | 29.43 |
Yearly Target 4 | 32.8 |
Yearly Target 5 | 36.17 |
Yearly price and volumes Nushares Short
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 29.43 (-7.45%) | 31.91 | 26.06 - 32.80 | 0.2116 times |
Tue 31 December 2024 | 31.80 (2.98%) | 30.78 | 28.50 - 35.14 | 0.5615 times |
Fri 29 December 2023 | 30.88 (8.66%) | 28.50 | 25.00 - 32.87 | 1.0189 times |
Fri 30 December 2022 | 28.42 (-30.24%) | 40.93 | 27.70 - 41.45 | 2.8608 times |
Fri 31 December 2021 | 40.74 (51%) | 26.99 | 25.94 - 41.03 | 1.8302 times |
Thu 31 December 2020 | 26.98 (-10.75%) | 30.08 | 16.54 - 31.78 | 1.189 times |
Tue 31 December 2019 | 30.23 (20.97%) | 24.50 | 24.37 - 31.22 | 0.9006 times |
Mon 31 December 2018 | 24.99 (-3.92%) | 26.01 | 23.57 - 28.07 | 0.3991 times |
Wed 27 December 2017 | 26.01 (0%) | 25.39 | 24.95 - 27.05 | 0.0282 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesShort
Tomorrow's movement Prediction of Nushares Short NURE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Short NURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Short NURE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nushares Short NURE looks bullish. It has broken an important resistance level of 29 with high volumes
Tomorrow's movement Prediction of Nushares Short NURE looks bullish. It has broken an important Moving average of 29.27 with high volumes
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesShort (NURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesShort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and NusharesShort NURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesShort NURE stock. Volume based technical analysis of NusharesShort NURE stock is negative.
NusharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
DMA period | DMA value |
5 day DMA | 29.02 |
12 day DMA | 28.8 |
20 day DMA | 29.09 |
35 day DMA | 30.06 |
50 day DMA | 30.62 |
100 day DMA | 31.21 |
150 day DMA | 31.94 |
200 day DMA | 32.15 |
EMA (exponential moving average) of Nushares Short NURE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.08 | 28.9 | 28.92 |
12 day EMA | 29.02 | 28.95 | 28.96 |
20 day EMA | 29.27 | 29.25 | 29.29 |
35 day EMA | 29.82 | 29.84 | 29.9 |
50 day EMA | 30.54 | 30.59 | 30.66 |
SMA (simple moving average) of Nushares Short NURE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.02 | 28.89 | 28.87 |
12 day SMA | 28.8 | 28.6 | 28.5 |
20 day SMA | 29.09 | 29.17 | 29.29 |
35 day SMA | 30.06 | 30.14 | 30.23 |
50 day SMA | 30.62 | 30.66 | 30.71 |
100 day SMA | 31.21 | 31.26 | 31.31 |
150 day SMA | 31.94 | 31.98 | 32.02 |
200 day SMA | 32.15 | 32.16 | 32.17 |