Munafa Stock Market Course + Intraday & FNO calls 
NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NURE
- NURE Experts view
- Tomorrow's Movement NURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesShort
Strong intraday Stock price targets for NusharesShort are 29.19 and 29.4
| Intraday Target 1 | 29.13 |
| Intraday Target 2 | 29.24 |
| Intraday Target 3 | 29.336666666667 |
| Intraday Target 4 | 29.45 |
| Intraday Target 5 | 29.55 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.36 (-0.51%) | 29.43 | 29.22 - 29.43 | 0.5094 times | Wed 18 February 2026 | 29.51 (-0.17%) | 29.54 | 29.45 - 29.54 | 0.2669 times | Tue 17 February 2026 | 29.56 (0.51%) | 29.44 | 29.25 - 29.57 | 1.9597 times | Fri 13 February 2026 | 29.41 (0%) | 29.02 | 29.02 - 29.46 | 1.0541 times | Fri 13 February 2026 | 29.41 (0.82%) | 29.02 | 29.02 - 29.46 | 1.0432 times | Thu 12 February 2026 | 29.17 (-1.45%) | 29.55 | 28.84 - 29.77 | 1.2678 times | Wed 11 February 2026 | 29.60 (-0.03%) | 29.59 | 29.59 - 29.70 | 1.9066 times | Tue 10 February 2026 | 29.61 (2.17%) | 29.16 | 29.16 - 29.61 | 0.19 times | Mon 09 February 2026 | 28.98 (0.45%) | 28.82 | 28.70 - 29.00 | 1.0189 times | Fri 06 February 2026 | 28.85 (1.12%) | 28.58 | 28.58 - 28.93 | 0.7836 times | Thu 05 February 2026 | 28.53 (-1.48%) | 28.83 | 28.44 - 28.85 | 0.9044 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 29.12 and 29.47
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 29.383333333333 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.36 (-0.17%) | 29.44 | 29.22 - 29.57 | 0.5737 times | Fri 13 February 2026 | 29.41 (0%) | 29.02 | 29.02 - 29.46 | 0.221 times | Fri 13 February 2026 | 29.41 (1.94%) | 28.82 | 28.70 - 29.77 | 1.1378 times | Fri 06 February 2026 | 28.85 (1.69%) | 28.44 | 28.16 - 28.99 | 0.9999 times | Fri 30 January 2026 | 28.37 (-1.39%) | 28.14 | 27.98 - 28.85 | 1.2397 times | Fri 23 January 2026 | 28.77 (-1.17%) | 28.85 | 28.70 - 29.29 | 0.5869 times | Fri 16 January 2026 | 29.11 (2.03%) | 28.66 | 28.08 - 29.11 | 0.6919 times | Fri 09 January 2026 | 28.53 (1.21%) | 28.06 | 27.82 - 28.65 | 1.1967 times | Fri 02 January 2026 | 28.19 (-0.04%) | 28.21 | 27.96 - 28.36 | 2.1803 times | Fri 26 December 2025 | 28.20 (1.18%) | 27.83 | 27.76 - 28.20 | 1.1722 times | Fri 19 December 2025 | 27.87 (-1.17%) | 28.40 | 27.87 - 28.70 | 1.4233 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 28.76 and 30.37
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 29.096666666667 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.36 (3.49%) | 28.44 | 28.16 - 29.77 | 0.4879 times | Fri 30 January 2026 | 28.37 (0.75%) | 28.18 | 27.82 - 29.29 | 0.9136 times | Wed 31 December 2025 | 28.16 (-1.33%) | 28.26 | 27.40 - 28.70 | 0.9486 times | Fri 28 November 2025 | 28.54 (4.5%) | 27.23 | 27.20 - 28.67 | 0.7715 times | Fri 31 October 2025 | 27.31 (-5.14%) | 28.77 | 27.19 - 28.94 | 1.137 times | Tue 30 September 2025 | 28.79 (-3.68%) | 29.60 | 28.54 - 30.32 | 0.6746 times | Fri 29 August 2025 | 29.89 (5.17%) | 28.50 | 28.03 - 29.89 | 0.6263 times | Thu 31 July 2025 | 28.42 (-4.15%) | 29.62 | 28.42 - 30.40 | 0.8714 times | Mon 30 June 2025 | 29.65 (-2.24%) | 29.84 | 29.32 - 30.69 | 2.4088 times | Fri 30 May 2025 | 30.33 (1.57%) | 29.81 | 29.24 - 31.04 | 1.1604 times | Wed 30 April 2025 | 29.86 (-4.51%) | 31.21 | 26.06 - 31.41 | 1.3786 times |
Yearly price and charts NusharesShort
Strong yearly Stock price targets for NusharesShort NURE are 28.59 and 30.54
| Yearly Target 1 | 27.03 |
| Yearly Target 2 | 28.2 |
| Yearly Target 3 | 28.983333333333 |
| Yearly Target 4 | 30.15 |
| Yearly Target 5 | 30.93 |
Yearly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.36 (4.26%) | 28.18 | 27.82 - 29.77 | 0.0549 times | Wed 31 December 2025 | 28.16 (-11.45%) | 31.91 | 26.06 - 32.80 | 0.5663 times | Tue 31 December 2024 | 31.80 (2.98%) | 30.78 | 28.50 - 35.14 | 0.5915 times | Fri 29 December 2023 | 30.88 (8.66%) | 28.50 | 25.00 - 32.87 | 1.0883 times | Fri 30 December 2022 | 28.42 (-30.24%) | 40.93 | 27.70 - 41.45 | 3.0556 times | Fri 31 December 2021 | 40.74 (51%) | 26.99 | 25.94 - 41.03 | 1.9549 times | Thu 31 December 2020 | 26.98 (-10.75%) | 30.08 | 16.54 - 31.78 | 1.27 times | Tue 31 December 2019 | 30.23 (20.97%) | 24.50 | 24.37 - 31.22 | 0.962 times | Mon 31 December 2018 | 24.99 (-3.92%) | 26.01 | 23.57 - 28.07 | 0.4263 times | Wed 27 December 2017 | 26.01 (0%) | 25.39 | 24.95 - 27.05 | 0.0301 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesShort
Tomorrow's movement Prediction of Nushares Short NURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Short NURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesShort (NURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NusharesShort in short term and the buy signal is strong.
NusharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesShort in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and NusharesShort NURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NusharesShort NURE stock. Volume based technical analysis of NusharesShort NURE stock is negative.
NusharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.25 |
| 20 day DMA | 28.9 |
| 35 day DMA | 28.75 |
| 50 day DMA | 28.56 |
| 100 day DMA | 28.37 |
| 150 day DMA | 28.68 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.44 | 29.4 |
| 12 day EMA | 29.23 | 29.21 | 29.15 |
| 20 day EMA | 29.04 | 29.01 | 28.96 |
| 35 day EMA | 28.79 | 28.76 | 28.72 |
| 50 day EMA | 28.6 | 28.57 | 28.53 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.41 | 29.43 |
| 12 day SMA | 29.25 | 29.15 | 29.04 |
| 20 day SMA | 28.9 | 28.87 | 28.85 |
| 35 day SMA | 28.75 | 28.72 | 28.68 |
| 50 day SMA | 28.56 | 28.52 | 28.49 |
| 100 day SMA | 28.37 | 28.36 | 28.36 |
| 150 day SMA | 28.68 | 28.68 | 28.68 |
| 200 day SMA | 29.05 | 29.05 | 29.05 |
Videos related to: NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
