GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 110.8 and 122.55
| Intraday Target 1 | 108.48 |
| Intraday Target 2 | 113.11 |
| Intraday Target 3 | 120.23 |
| Intraday Target 4 | 124.86 |
| Intraday Target 5 | 131.98 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 117.74 (-7.42%) | 123.00 | 115.60 - 127.35 | 1.0669 times | Mon 06 July 2026 | 127.18 (0.82%) | 132.50 | 123.37 - 132.50 | 0.7813 times | Thu 02 July 2026 | 126.14 (8.52%) | 119.70 | 118.20 - 128.66 | 1.1732 times | Wed 01 July 2026 | 116.24 (-0.7%) | 114.48 | 112.50 - 125.46 | 1.0658 times | Tue 30 June 2026 | 117.06 (-0.78%) | 118.00 | 112.37 - 118.58 | 0.8342 times | Mon 29 June 2026 | 117.98 (-3.3%) | 119.49 | 114.53 - 121.70 | 0.6978 times | Fri 26 June 2026 | 122.01 (3.35%) | 117.50 | 116.19 - 126.70 | 0.6765 times | Thu 25 June 2026 | 118.05 (2.93%) | 114.98 | 113.90 - 121.85 | 1.0577 times | Wed 24 June 2026 | 114.69 (-7.97%) | 122.30 | 111.95 - 122.44 | 1.5401 times | Tue 23 June 2026 | 124.62 (-9.36%) | 125.14 | 123.19 - 129.80 | 1.1065 times | Mon 22 June 2026 | 137.49 (-2.68%) | 134.87 | 133.45 - 138.40 | 0.8471 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 108.22 and 125.12
| Weekly Target 1 | 105.05 |
| Weekly Target 2 | 111.39 |
| Weekly Target 3 | 121.94666666667 |
| Weekly Target 4 | 128.29 |
| Weekly Target 5 | 138.85 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 117.74 (-6.66%) | 132.50 | 115.60 - 132.50 | 0.4352 times | Thu 02 July 2026 | 126.14 (3.38%) | 119.49 | 112.37 - 128.66 | 0.888 times | Fri 26 June 2026 | 122.01 (-13.64%) | 134.87 | 111.95 - 138.40 | 1.2311 times | Thu 18 June 2026 | 141.28 (5.52%) | 145.80 | 137.60 - 168.18 | 1.3743 times | Fri 12 June 2026 | 133.89 (1.9%) | 129.57 | 113.00 - 135.88 | 1.4592 times | Fri 05 June 2026 | 131.39 (-23.01%) | 167.38 | 130.84 - 167.48 | 1.2322 times | Fri 29 May 2026 | 170.66 (9.86%) | 160.00 | 148.26 - 174.31 | 0.6602 times | Fri 22 May 2026 | 155.35 (-5.55%) | 169.00 | 148.00 - 172.35 | 0.8026 times | Fri 15 May 2026 | 164.48 (-15.17%) | 197.84 | 162.43 - 211.27 | 0.9702 times | Fri 08 May 2026 | 193.89 (16.79%) | 165.00 | 158.66 - 200.72 | 0.947 times | Fri 01 May 2026 | 166.02 (-15.08%) | 193.53 | 162.00 - 194.60 | 0.951 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 115.12 and 135.12
| Monthly Target 1 | 100.91 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 120.91333333333 |
| Monthly Target 4 | 129.33 |
| Monthly Target 5 | 140.91 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 117.74 (0.58%) | 114.48 | 112.50 - 132.50 | 0.1625 times | Tue 30 June 2026 | 117.06 (-31.41%) | 167.38 | 111.95 - 168.18 | 0.9555 times | Fri 29 May 2026 | 170.66 (-0.11%) | 168.30 | 148.00 - 211.27 | 0.5995 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.6959 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.1874 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.8792 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 1.0253 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.9912 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 1.1457 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 2.3577 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.831 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 7.85 and 221.84
| Yearly Target 1 | -28.77 |
| Yearly Target 2 | 44.48 |
| Yearly Target 3 | 185.20666666667 |
| Yearly Target 4 | 258.46 |
| Yearly Target 5 | 399.19 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 117.74 (-35.94%) | 189.99 | 111.95 - 325.93 | 0.0544 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.2028 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.3764 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.4262 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.5905 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.4429 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.483 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.4945 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3368 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.5924 times | Fri 30 December 2016 | 7.64 (0%) | 24.60 | 5.51 - 35.80 | 4.1329 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Miners NUGT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gold Miners NUGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.26
Munafa value: 10 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 13 points
Upper Bollinger band is at 154 and lower is at 104, while middle bands are at 116 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.88 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 120.87 |
| 12 day DMA | 123.37 |
| 20 day DMA | 128.48 |
| 35 day DMA | 141.41 |
| 50 day DMA | 153.87 |
| 100 day DMA | 188.19 |
| 150 day DMA | 195.75 |
| 200 day DMA | 182.92 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.47 | 123.33 | 121.41 |
| 12 day EMA | 124.92 | 126.23 | 126.06 |
| 20 day EMA | 130.61 | 131.96 | 132.46 |
| 35 day EMA | 142.23 | 143.67 | 144.64 |
| 50 day EMA | 154.65 | 156.16 | 157.34 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.87 | 120.92 | 119.89 |
| 12 day SMA | 123.37 | 125.89 | 128.46 |
| 20 day SMA | 128.48 | 129.16 | 130.75 |
| 35 day SMA | 141.41 | 143.52 | 145.63 |
| 50 day SMA | 153.87 | 155.27 | 156.66 |
| 100 day SMA | 188.19 | 189.53 | 190.51 |
| 150 day SMA | 195.75 | 195.98 | 196.15 |
| 200 day SMA | 182.92 | 182.96 | 182.92 |


