ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 195.05 and 207.09

Intraday Target 1192.56
Intraday Target 2197.53
Intraday Target 3204.6
Intraday Target 4209.57
Intraday Target 5216.64

Daily price and volume Gold Miners

Date Closing Open Range Volume
Tue 17 March 2026 202.50 (-0.89%) 204.65 199.63 - 211.67 0.371 times
Mon 16 March 2026 204.32 (2.09%) 200.08 195.72 - 210.37 0.9378 times
Fri 13 March 2026 200.13 (-11.87%) 223.60 198.05 - 223.60 1.6371 times
Thu 12 March 2026 227.08 (-3.98%) 235.05 223.03 - 235.85 0.6421 times
Wed 11 March 2026 236.50 (-3.9%) 246.20 226.30 - 250.00 0.6691 times
Tue 10 March 2026 246.11 (1.91%) 249.52 245.14 - 257.38 0.9254 times
Mon 09 March 2026 241.49 (1.89%) 226.01 211.57 - 242.50 0.9186 times
Fri 06 March 2026 237.02 (-1.12%) 227.10 223.00 - 242.52 1.1386 times
Thu 05 March 2026 239.70 (-7.45%) 250.00 228.00 - 250.00 1.8326 times
Wed 04 March 2026 258.99 (1.03%) 269.95 251.80 - 270.31 0.9277 times
Tue 03 March 2026 256.35 (-17.37%) 269.00 242.01 - 271.00 2.4922 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 199.11 and 215.06

Weekly Target 1187.35
Weekly Target 2194.92
Weekly Target 3203.29666666667
Weekly Target 4210.87
Weekly Target 5219.25

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Tue 17 March 2026 202.50 (1.18%) 200.08 195.72 - 211.67 0.2763 times
Fri 13 March 2026 200.13 (-15.56%) 226.01 198.05 - 257.38 1.0119 times
Fri 06 March 2026 237.02 (-24.4%) 317.07 223.00 - 320.79 1.6357 times
Fri 27 February 2026 313.53 (18.67%) 272.43 264.63 - 313.81 0.8855 times
Fri 20 February 2026 264.20 (4.2%) 233.28 222.21 - 264.96 0.756 times
Fri 13 February 2026 253.54 (0%) 240.06 233.44 - 254.66 0.257 times
Fri 13 February 2026 253.54 (12.12%) 231.91 227.73 - 268.65 1.0775 times
Fri 06 February 2026 226.14 (5.69%) 197.56 182.50 - 245.76 1.3248 times
Fri 30 January 2026 213.97 (-24.29%) 302.63 208.30 - 325.93 1.8424 times
Fri 23 January 2026 282.62 (20.33%) 255.42 250.04 - 285.64 0.9328 times
Fri 16 January 2026 234.87 (10.15%) 225.22 221.44 - 241.38 0.8144 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 136.58 and 261.65

Monthly Target 1114.6
Monthly Target 2158.55
Monthly Target 3239.67
Monthly Target 4283.62
Monthly Target 5364.74

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Tue 17 March 2026 202.50 (-35.41%) 317.07 195.72 - 320.79 0.4866 times
Fri 27 February 2026 313.53 (46.53%) 197.56 182.50 - 313.81 0.7158 times
Fri 30 January 2026 213.97 (16.41%) 189.99 173.00 - 325.93 0.7846 times
Wed 31 December 2025 183.81 (5.77%) 176.85 156.65 - 211.09 0.7585 times
Fri 28 November 2025 173.79 (30.81%) 122.50 118.87 - 173.80 0.8767 times
Fri 31 October 2025 132.86 (-13.97%) 158.04 119.00 - 189.68 1.8041 times
Tue 30 September 2025 154.44 (44.39%) 111.00 107.18 - 157.80 1.4011 times
Fri 29 August 2025 106.96 (47.94%) 75.44 73.11 - 107.24 0.9181 times
Thu 31 July 2025 72.30 (-2.74%) 77.12 69.37 - 81.67 1.1771 times
Mon 30 June 2025 74.34 (3.94%) 74.56 69.64 - 82.80 1.0773 times
Fri 30 May 2025 71.52 (4.76%) 64.37 57.10 - 73.21 1.3414 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners NUGT are 187.75 and 340.68

Yearly Target 180.88
Yearly Target 2141.69
Yearly Target 3233.81
Yearly Target 4294.62
Yearly Target 5386.74

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Tue 17 March 2026 202.50 (10.17%) 189.99 173.00 - 325.93 0.0256 times
Wed 31 December 2025 183.81 (422.78%) 36.17 36.17 - 211.09 0.2072 times
Tue 31 December 2024 35.16 (1.09%) 34.84 23.15 - 60.74 0.3825 times
Fri 29 December 2023 34.78 (0.9%) 35.98 24.19 - 51.89 0.4359 times
Fri 30 December 2022 34.47 (-32.6%) 49.14 20.30 - 82.86 0.6103 times
Fri 31 December 2021 51.14 (-26.31%) 75.65 40.32 - 81.82 0.4496 times
Thu 31 December 2020 69.40 (99.2%) 35.96 4.83 - 119.80 1.4797 times
Tue 31 December 2019 34.84 (99.09%) 17.55 14.06 - 45.10 1.4911 times
Mon 31 December 2018 17.50 (-44.79%) 32.57 10.56 - 37.96 1.3337 times
Wed 27 December 2017 31.70 (314.92%) 7.86 7.40 - 44.03 3.5843 times
Fri 30 December 2016 7.64 (0%) 5.78 3.48 - 35.80 6.6054 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 34 points

Upper Bollinger band is at 322 and lower is at 189, while middle bands are at 222 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.74 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 214.11
12 day DMA 238.37
20 day DMA 255.12
35 day DMA 250.42
50 day DMA 248.37
100 day DMA 204.75
150 day DMA 178.66
200 day DMA 152.99

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA213.36218.79226.03
12 day EMA231.84237.17243.14
20 day EMA240.43244.42248.64
35 day EMA243.32245.72248.16
50 day EMA239.83241.35242.86

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA214.11222.83230.26
12 day SMA238.37247.62255.84
20 day SMA255.12256.81259.27
35 day SMA250.42253.05255.36
50 day SMA248.37248.22247.81
100 day SMA204.75204.09203.73
150 day SMA178.66177.91177.14
200 day SMA152.99152.31151.63

Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top