ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 199.97 and 220.73

Intraday Target 1195.4
Intraday Target 2204.53
Intraday Target 3216.16
Intraday Target 4225.29
Intraday Target 5236.92

Daily price and volume Gold Miners

Date Closing Open Range Volume
Wed 08 April 2026 213.66 (6.34%) 225.25 207.03 - 227.79 1.518 times
Tue 07 April 2026 200.93 (2.47%) 195.02 186.08 - 201.39 0.8534 times
Mon 06 April 2026 196.09 (-1.65%) 197.01 194.48 - 205.32 0.5498 times
Thu 02 April 2026 199.37 (-2.71%) 184.00 179.13 - 204.97 0.9486 times
Wed 01 April 2026 204.92 (8.86%) 188.00 188.00 - 212.44 1.0419 times
Tue 31 March 2026 188.25 (13.88%) 173.50 173.04 - 188.25 1.2239 times
Mon 30 March 2026 165.31 (0.34%) 168.29 161.22 - 175.41 0.7285 times
Fri 27 March 2026 164.75 (7.75%) 160.07 152.73 - 169.25 0.8142 times
Thu 26 March 2026 152.90 (-8.65%) 157.50 152.53 - 168.88 1.1565 times
Wed 25 March 2026 167.38 (6.32%) 172.66 164.83 - 174.44 1.1652 times
Tue 24 March 2026 157.43 (0.44%) 151.92 147.35 - 159.54 1.3798 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 199.87 and 241.58

Weekly Target 1167.47
Weekly Target 2190.56
Weekly Target 3209.17666666667
Weekly Target 4232.27
Weekly Target 5250.89

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Wed 08 April 2026 213.66 (7.17%) 197.01 186.08 - 227.79 0.6284 times
Thu 02 April 2026 199.37 (21.01%) 168.29 161.22 - 212.44 0.8482 times
Fri 27 March 2026 164.75 (13.2%) 150.39 147.35 - 174.44 1.461 times
Fri 20 March 2026 145.54 (-27.28%) 200.08 140.40 - 211.67 1.1002 times
Fri 13 March 2026 200.13 (-15.56%) 226.01 198.05 - 257.38 1.0728 times
Fri 06 March 2026 237.02 (-24.4%) 317.07 223.00 - 320.79 1.7342 times
Fri 27 February 2026 313.53 (18.67%) 272.43 264.63 - 313.81 0.9388 times
Fri 20 February 2026 264.20 (4.2%) 233.28 222.21 - 264.96 0.8015 times
Fri 13 February 2026 253.54 (0%) 240.06 233.44 - 254.66 0.2724 times
Fri 13 February 2026 253.54 (12.12%) 231.91 227.73 - 268.65 1.1423 times
Fri 06 February 2026 226.14 (5.69%) 197.56 182.50 - 245.76 1.4046 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 196.4 and 245.06

Monthly Target 1158.2
Monthly Target 2185.93
Monthly Target 3206.86
Monthly Target 4234.59
Monthly Target 5255.52

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Wed 08 April 2026 213.66 (13.5%) 188.00 179.13 - 227.79 0.1744 times
Tue 31 March 2026 188.25 (-39.96%) 317.07 140.40 - 320.79 0.9554 times
Fri 27 February 2026 313.53 (46.53%) 197.56 182.50 - 313.81 0.7526 times
Fri 30 January 2026 213.97 (16.41%) 189.99 173.00 - 325.93 0.8249 times
Wed 31 December 2025 183.81 (5.77%) 176.85 156.65 - 211.09 0.7975 times
Fri 28 November 2025 173.79 (30.81%) 122.50 118.87 - 173.80 0.9219 times
Fri 31 October 2025 132.86 (-13.97%) 158.04 119.00 - 189.68 1.897 times
Tue 30 September 2025 154.44 (44.39%) 111.00 107.18 - 157.80 1.4732 times
Fri 29 August 2025 106.96 (47.94%) 75.44 73.11 - 107.24 0.9654 times
Thu 31 July 2025 72.30 (-2.74%) 77.12 69.37 - 81.67 1.2377 times
Mon 30 June 2025 74.34 (3.94%) 74.56 69.64 - 82.80 1.1328 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners NUGT are 177.03 and 362.56

Yearly Target 141.13
Yearly Target 2127.4
Yearly Target 3226.66333333333
Yearly Target 4312.93
Yearly Target 5412.19

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Wed 08 April 2026 213.66 (16.24%) 189.99 140.40 - 325.93 0.0332 times
Wed 31 December 2025 183.81 (422.78%) 36.17 36.17 - 211.09 0.207 times
Tue 31 December 2024 35.16 (1.09%) 34.84 23.15 - 60.74 0.3823 times
Fri 29 December 2023 34.78 (0.9%) 35.98 24.19 - 51.89 0.4356 times
Fri 30 December 2022 34.47 (-32.6%) 49.14 20.30 - 82.86 0.6098 times
Fri 31 December 2021 51.14 (-26.31%) 75.65 40.32 - 81.82 0.4493 times
Thu 31 December 2020 69.40 (99.2%) 35.96 4.83 - 119.80 1.4785 times
Tue 31 December 2019 34.84 (99.09%) 17.55 14.06 - 45.10 1.49 times
Mon 31 December 2018 17.50 (-44.79%) 32.57 10.56 - 37.96 1.3327 times
Wed 27 December 2017 31.70 (314.92%) 7.86 7.40 - 44.03 3.5816 times
Fri 30 December 2016 7.64 (0%) 5.43 5.02 - 35.80 6.0783 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 193.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Miners NUGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 29 points

Upper Bollinger band is at 247 and lower is at 132, while middle bands are at 161 and 219

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.31 and GoldMiners NUGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.

GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 202.99
12 day DMA 180.64
20 day DMA 189.31
35 day DMA 223.09
50 day DMA 230.58
100 day DMA 210.74
150 day DMA 186.42
200 day DMA 160.11

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA200.75194.29190.97
12 day EMA193.57189.92187.92
20 day EMA198.73197.16196.76
35 day EMA211.03210.87211.46
50 day EMA231.22231.94233.2

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA202.99197.91190.79
12 day SMA180.64174.97171.26
20 day SMA189.31190.71192.51
35 day SMA223.09224.23225.74
50 day SMA230.58232.01233.65
100 day SMA210.74210.1209.56
150 day SMA186.42185.67185.01
200 day SMA160.11159.44158.81

Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top