ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 161.9 and 169.77

Intraday Target 1160.53
Intraday Target 2163.27
Intraday Target 3168.39666666667
Intraday Target 4171.14
Intraday Target 5176.27

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 01 May 2026 166.02 (-2.83%) 168.30 165.65 - 173.52 0.89 times
Thu 30 April 2026 170.85 (4.78%) 173.15 167.65 - 175.27 0.9435 times
Wed 29 April 2026 163.05 (-5.37%) 165.82 162.00 - 168.09 1.29 times
Tue 28 April 2026 172.31 (-8.7%) 178.00 170.31 - 180.43 1.325 times
Mon 27 April 2026 188.73 (-3.47%) 193.53 186.72 - 194.60 0.5362 times
Fri 24 April 2026 195.51 (4.37%) 186.75 185.54 - 196.42 0.5187 times
Thu 23 April 2026 187.32 (-4.85%) 191.85 179.00 - 194.86 0.9295 times
Wed 22 April 2026 196.87 (2.98%) 202.07 195.20 - 203.68 0.5636 times
Tue 21 April 2026 191.17 (-12.22%) 212.42 190.00 - 214.69 2.0513 times
Mon 20 April 2026 217.78 (-2.39%) 216.50 213.11 - 219.49 0.9522 times
Fri 17 April 2026 223.12 (5.56%) 220.01 219.00 - 231.88 1.399 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 147.71 and 180.31

Weekly Target 1141.61
Weekly Target 2153.81
Weekly Target 3174.20666666667
Weekly Target 4186.41
Weekly Target 5206.81

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 01 May 2026 166.02 (-15.08%) 193.53 162.00 - 194.60 0.7632 times
Fri 24 April 2026 195.51 (-12.37%) 216.50 179.00 - 219.49 0.7679 times
Fri 17 April 2026 223.12 (1.85%) 213.50 210.41 - 231.88 0.6448 times
Fri 10 April 2026 219.07 (9.88%) 197.01 186.08 - 227.79 0.8496 times
Thu 02 April 2026 199.37 (21.01%) 168.29 161.22 - 212.44 0.8268 times
Fri 27 March 2026 164.75 (13.2%) 150.39 147.35 - 174.44 1.4241 times
Fri 20 March 2026 145.54 (-27.28%) 200.08 140.40 - 211.67 1.0724 times
Fri 13 March 2026 200.13 (-15.56%) 226.01 198.05 - 257.38 1.0457 times
Fri 06 March 2026 237.02 (-24.4%) 317.07 223.00 - 320.79 1.6904 times
Fri 27 February 2026 313.53 (18.67%) 272.43 264.63 - 313.81 0.9151 times
Fri 20 February 2026 264.20 (4.2%) 233.28 222.21 - 264.96 0.7813 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 161.9 and 169.77

Monthly Target 1160.53
Monthly Target 2163.27
Monthly Target 3168.39666666667
Monthly Target 4171.14
Monthly Target 5176.27

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 01 May 2026 166.02 (-2.83%) 168.30 165.65 - 173.52 0.0252 times
Thu 30 April 2026 170.85 (-9.24%) 188.00 162.00 - 231.88 0.6105 times
Tue 31 March 2026 188.25 (-39.96%) 317.07 140.40 - 320.79 1.0418 times
Fri 27 February 2026 313.53 (46.53%) 197.56 182.50 - 313.81 0.8206 times
Fri 30 January 2026 213.97 (16.41%) 189.99 173.00 - 325.93 0.8995 times
Wed 31 December 2025 183.81 (5.77%) 176.85 156.65 - 211.09 0.8696 times
Fri 28 November 2025 173.79 (30.81%) 122.50 118.87 - 173.80 1.0052 times
Fri 31 October 2025 132.86 (-13.97%) 158.04 119.00 - 189.68 2.0685 times
Tue 30 September 2025 154.44 (44.39%) 111.00 107.18 - 157.80 1.6064 times
Fri 29 August 2025 106.96 (47.94%) 75.44 73.11 - 107.24 1.0527 times
Thu 31 July 2025 72.30 (-2.74%) 77.12 69.37 - 81.67 1.3495 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners NUGT are 60.45 and 245.98

Yearly Target 125.25
Yearly Target 295.64
Yearly Target 3210.78333333333
Yearly Target 4281.17
Yearly Target 5396.31

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 01 May 2026 166.02 (-9.68%) 189.99 140.40 - 325.93 0.0382 times
Wed 31 December 2025 183.81 (422.78%) 36.17 36.17 - 211.09 0.2069 times
Tue 31 December 2024 35.16 (1.09%) 34.84 23.15 - 60.74 0.3821 times
Fri 29 December 2023 34.78 (0.9%) 35.98 24.19 - 51.89 0.4354 times
Fri 30 December 2022 34.47 (-32.6%) 49.14 20.30 - 82.86 0.6095 times
Fri 31 December 2021 51.14 (-26.31%) 75.65 40.32 - 81.82 0.4491 times
Thu 31 December 2020 69.40 (99.2%) 35.96 4.83 - 119.80 1.4778 times
Tue 31 December 2019 34.84 (99.09%) 17.55 14.06 - 45.10 1.4893 times
Mon 31 December 2018 17.50 (-44.79%) 32.57 10.56 - 37.96 1.3321 times
Wed 27 December 2017 31.70 (314.92%) 7.86 7.40 - 44.03 3.5798 times
Fri 30 December 2016 7.64 (0%) 11.10 5.51 - 35.80 5.4693 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners NUGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Miners NUGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.01

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 20 points

Upper Bollinger band is at 238 and lower is at 161, while middle bands are at 180 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.48 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 172.19
12 day DMA 190.34
20 day DMA 199.21
35 day DMA 190.78
50 day DMA 213.98
100 day DMA 218.03
150 day DMA 195.27
200 day DMA 170.56

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA172.95176.42179.2
12 day EMA184.45187.8190.88
20 day EMA191.07193.71196.12
35 day EMA204.45206.71208.82
50 day EMA212.19214.07215.83

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA172.19178.09181.38
12 day SMA190.34194.21198.74
20 day SMA199.21200.87202.58
35 day SMA190.78192.79194.94
50 day SMA213.98215.59216.9
100 day SMA218.03218.02217.97
150 day SMA195.27195.09194.8
200 day SMA170.56170.1169.6

Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top