GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 140.88 and 148.63
| Intraday Target 1 | 138.84 |
| Intraday Target 2 | 142.92 |
| Intraday Target 3 | 146.58666666667 |
| Intraday Target 4 | 150.67 |
| Intraday Target 5 | 154.34 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 147.01 (2.09%) | 148.71 | 142.50 - 150.25 | 1.0056 times | Thu 01 October 2026 | 144.00 (-2.53%) | 148.00 | 143.06 - 150.50 | 0.7245 times | Wed 30 September 2026 | 147.74 (-2.67%) | 154.01 | 147.56 - 154.01 | 0.965 times | Tue 29 September 2026 | 151.79 (2.6%) | 150.71 | 147.67 - 152.52 | 0.9287 times | Mon 28 September 2026 | 147.95 (-10.77%) | 148.58 | 146.17 - 153.38 | 1.8213 times | Fri 25 September 2026 | 165.80 (1.15%) | 164.18 | 160.40 - 167.17 | 0.7307 times | Thu 24 September 2026 | 163.92 (-2.63%) | 168.50 | 158.56 - 169.00 | 1.038 times | Wed 23 September 2026 | 168.35 (-8.7%) | 174.43 | 166.50 - 174.78 | 1.2633 times | Tue 22 September 2026 | 184.39 (6.82%) | 172.56 | 172.30 - 186.33 | 0.911 times | Mon 21 September 2026 | 172.61 (-2.22%) | 175.00 | 169.88 - 179.75 | 0.6119 times | Fri 18 September 2026 | 176.52 (-0.78%) | 178.52 | 171.76 - 178.52 | 0.9218 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 139 and 150.51
| Weekly Target 1 | 136.33 |
| Weekly Target 2 | 141.67 |
| Weekly Target 3 | 147.84 |
| Weekly Target 4 | 153.18 |
| Weekly Target 5 | 159.35 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 147.01 (-11.33%) | 148.58 | 142.50 - 154.01 | 1.1362 times | Fri 25 September 2026 | 165.80 (-6.07%) | 175.00 | 158.56 - 186.33 | 0.9505 times | Fri 18 September 2026 | 176.52 (-3.41%) | 170.56 | 161.00 - 180.61 | 0.8258 times | Fri 11 September 2026 | 182.76 (-4.78%) | 190.50 | 177.86 - 200.00 | 0.7224 times | Fri 04 September 2026 | 191.94 (-1.3%) | 192.96 | 174.41 - 201.30 | 1.0869 times | Fri 28 August 2026 | 194.47 (-6.45%) | 212.76 | 190.51 - 219.28 | 1.3445 times | Fri 21 August 2026 | 207.88 (29.26%) | 164.74 | 156.45 - 209.22 | 1.2106 times | Fri 14 August 2026 | 160.82 (-0.01%) | 157.41 | 152.32 - 170.75 | 0.9244 times | Fri 07 August 2026 | 160.84 (45.14%) | 110.98 | 109.16 - 163.20 | 0.9975 times | Fri 31 July 2026 | 110.82 (-3.21%) | 117.93 | 105.43 - 119.12 | 0.8014 times | Fri 24 July 2026 | 114.50 (10.66%) | 104.05 | 101.27 - 123.12 | 0.7424 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 140.76 and 148.76
| Monthly Target 1 | 138.67 |
| Monthly Target 2 | 142.84 |
| Monthly Target 3 | 146.67 |
| Monthly Target 4 | 150.84 |
| Monthly Target 5 | 154.67 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 147.01 (-0.49%) | 148.00 | 142.50 - 150.50 | 0.0982 times | Wed 30 September 2026 | 147.74 (-22.13%) | 176.77 | 146.17 - 201.30 | 1.1372 times | Mon 31 August 2026 | 189.73 (71.21%) | 110.98 | 109.16 - 219.28 | 1.2658 times | Fri 31 July 2026 | 110.82 (-5.33%) | 114.48 | 98.81 - 132.50 | 0.9821 times | Tue 30 June 2026 | 117.06 (-31.41%) | 167.38 | 111.95 - 168.18 | 1.1654 times | Fri 29 May 2026 | 170.66 (-0.11%) | 168.30 | 148.00 - 211.27 | 0.7313 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.8488 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.4483 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 1.0724 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 1.2506 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 1.209 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 9.35 and 236.47
| Yearly Target 1 | -36.54 |
| Yearly Target 2 | 55.24 |
| Yearly Target 3 | 190.58333333333 |
| Yearly Target 4 | 282.36 |
| Yearly Target 5 | 417.7 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 147.01 (-20.02%) | 189.99 | 98.81 - 325.93 | 0.0809 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.2023 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.3754 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.425 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.5889 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.4417 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.4791 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.4906 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3332 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.5829 times | Fri 30 December 2016 | 7.64 (0%) | 30.19 | 5.51 - 35.80 | 2.747 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Miners NUGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.3
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 15 points
Upper Bollinger band is at 200 and lower is at 140, while middle bands are at 155 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.27 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 147.7 |
| 12 day DMA | 162.33 |
| 20 day DMA | 169.66 |
| 35 day DMA | 178.87 |
| 50 day DMA | 165.35 |
| 100 day DMA | 151.49 |
| 150 day DMA | 168.38 |
| 200 day DMA | 184.61 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.93 | 151.39 | 155.08 |
| 12 day EMA | 158.98 | 161.15 | 164.27 |
| 20 day EMA | 164.33 | 166.15 | 168.48 |
| 35 day EMA | 161.95 | 162.83 | 163.94 |
| 50 day EMA | 159.07 | 159.56 | 160.19 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.7 | 151.46 | 155.44 |
| 12 day SMA | 162.33 | 164 | 166.3 |
| 20 day SMA | 169.66 | 172.34 | 174.43 |
| 35 day SMA | 178.87 | 179.1 | 179.69 |
| 50 day SMA | 165.35 | 164.69 | 164.2 |
| 100 day SMA | 151.49 | 152.09 | 152.58 |
| 150 day SMA | 168.38 | 169.42 | 170.38 |
| 200 day SMA | 184.61 | 184.79 | 185 |


