ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 149.21 and 157.36

Intraday Target 1147.16
Intraday Target 2151.25
Intraday Target 3155.30666666667
Intraday Target 4159.4
Intraday Target 5163.46

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 22 May 2026 155.35 (-2.26%) 158.58 151.21 - 159.36 0.7104 times
Thu 21 May 2026 158.95 (-0.58%) 153.00 152.00 - 164.96 0.839 times
Wed 20 May 2026 159.87 (5.94%) 149.03 148.00 - 162.27 0.8373 times
Tue 19 May 2026 150.91 (-7.71%) 161.10 149.50 - 162.99 1.0537 times
Mon 18 May 2026 163.51 (-0.59%) 169.00 160.70 - 172.35 1.087 times
Fri 15 May 2026 164.48 (-14.07%) 172.92 162.43 - 173.41 2.0456 times
Thu 14 May 2026 191.42 (-4.74%) 201.04 189.91 - 203.00 0.4755 times
Wed 13 May 2026 200.95 (-1.64%) 200.41 194.01 - 204.73 0.7345 times
Tue 12 May 2026 204.31 (-1.21%) 203.20 186.78 - 206.47 1.0808 times
Mon 11 May 2026 206.82 (6.67%) 197.84 197.43 - 211.27 1.1362 times
Fri 08 May 2026 193.89 (5.9%) 188.91 187.02 - 197.20 0.8269 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 139.5 and 163.85

Weekly Target 1134.22
Weekly Target 2144.78
Weekly Target 3158.56666666667
Weekly Target 4169.13
Weekly Target 5182.92

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 22 May 2026 155.35 (-5.55%) 169.00 148.00 - 172.35 0.755 times
Fri 15 May 2026 164.48 (-15.17%) 197.84 162.43 - 211.27 0.9126 times
Fri 08 May 2026 193.89 (16.79%) 165.00 158.66 - 200.72 0.8908 times
Fri 01 May 2026 166.02 (-15.08%) 193.53 162.00 - 194.60 0.8946 times
Fri 24 April 2026 195.51 (-12.37%) 216.50 179.00 - 219.49 0.9001 times
Fri 17 April 2026 223.12 (1.85%) 213.50 210.41 - 231.88 0.7558 times
Fri 10 April 2026 219.07 (9.88%) 197.01 186.08 - 227.79 0.9959 times
Thu 02 April 2026 199.37 (21.01%) 168.29 161.22 - 212.44 0.9691 times
Fri 27 March 2026 164.75 (13.2%) 150.39 147.35 - 174.44 1.6692 times
Fri 20 March 2026 145.54 (-27.28%) 200.08 140.40 - 211.67 1.257 times
Fri 13 March 2026 200.13 (-15.56%) 226.01 198.05 - 257.38 1.2257 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 120.04 and 183.31

Monthly Target 1108.27
Monthly Target 2131.81
Monthly Target 3171.54
Monthly Target 4195.08
Monthly Target 5234.81

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 22 May 2026 155.35 (-9.07%) 168.30 148.00 - 211.27 0.4165 times
Thu 30 April 2026 170.85 (-9.24%) 188.00 162.00 - 231.88 0.5939 times
Tue 31 March 2026 188.25 (-39.96%) 317.07 140.40 - 320.79 1.0133 times
Fri 27 February 2026 313.53 (46.53%) 197.56 182.50 - 313.81 0.7503 times
Fri 30 January 2026 213.97 (16.41%) 189.99 173.00 - 325.93 0.875 times
Wed 31 December 2025 183.81 (5.77%) 176.85 156.65 - 211.09 0.8459 times
Fri 28 November 2025 173.79 (30.81%) 122.50 118.87 - 173.80 0.9778 times
Fri 31 October 2025 132.86 (-13.97%) 158.04 119.00 - 189.68 2.012 times
Tue 30 September 2025 154.44 (44.39%) 111.00 107.18 - 157.80 1.5625 times
Fri 29 August 2025 106.96 (47.94%) 75.44 73.11 - 107.24 0.9529 times
Thu 31 July 2025 72.30 (-2.74%) 77.12 69.37 - 81.67 1.3127 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners NUGT are 55.11 and 240.64

Yearly Target 121.7
Yearly Target 288.52
Yearly Target 3207.22666666667
Yearly Target 4274.05
Yearly Target 5392.76

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 22 May 2026 155.35 (-15.48%) 189.99 140.40 - 325.93 0.0423 times
Wed 31 December 2025 183.81 (422.78%) 36.17 36.17 - 211.09 0.203 times
Tue 31 December 2024 35.16 (1.09%) 34.84 23.15 - 60.74 0.3769 times
Fri 29 December 2023 34.78 (0.9%) 35.98 24.19 - 51.89 0.4267 times
Fri 30 December 2022 34.47 (-32.6%) 49.14 20.30 - 82.86 0.5912 times
Fri 31 December 2021 51.14 (-26.31%) 75.65 40.32 - 81.82 0.4434 times
Thu 31 December 2020 69.40 (99.2%) 35.96 4.83 - 119.80 1.4848 times
Tue 31 December 2019 34.84 (99.09%) 17.55 14.06 - 45.10 1.4963 times
Mon 31 December 2018 17.50 (-44.79%) 32.57 10.56 - 37.96 1.3384 times
Wed 27 December 2017 31.70 (314.92%) 7.86 7.40 - 44.03 3.5968 times
Fri 30 December 2016 7.64 (0%) 14.17 5.51 - 35.80 4.9922 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners NUGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 18 points

Upper Bollinger band is at 210 and lower is at 141, while middle bands are at 158 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.52 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 157.72
12 day DMA 177.8
20 day DMA 175.09
35 day DMA 189.29
50 day DMA 186.36
100 day DMA 215.85
150 day DMA 196.88
200 day DMA 177.04

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA160.81163.54165.84
12 day EMA170.1172.78175.29
20 day EMA176.12178.31180.35
35 day EMA182.1183.68185.14
50 day EMA187.9189.23190.47

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA157.72159.54166.04
12 day SMA177.8180.32180.5
20 day SMA175.09177.1178.52
35 day SMA189.29190.54191.86
50 day SMA186.36187.98189.73
100 day SMA215.85216.39216.83
150 day SMA196.88196.92196.96
200 day SMA177.04176.65176.23

Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top