GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 161.9 and 169.77
| Intraday Target 1 | 160.53 |
| Intraday Target 2 | 163.27 |
| Intraday Target 3 | 168.39666666667 |
| Intraday Target 4 | 171.14 |
| Intraday Target 5 | 176.27 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 166.02 (-2.83%) | 168.30 | 165.65 - 173.52 | 0.89 times | Thu 30 April 2026 | 170.85 (4.78%) | 173.15 | 167.65 - 175.27 | 0.9435 times | Wed 29 April 2026 | 163.05 (-5.37%) | 165.82 | 162.00 - 168.09 | 1.29 times | Tue 28 April 2026 | 172.31 (-8.7%) | 178.00 | 170.31 - 180.43 | 1.325 times | Mon 27 April 2026 | 188.73 (-3.47%) | 193.53 | 186.72 - 194.60 | 0.5362 times | Fri 24 April 2026 | 195.51 (4.37%) | 186.75 | 185.54 - 196.42 | 0.5187 times | Thu 23 April 2026 | 187.32 (-4.85%) | 191.85 | 179.00 - 194.86 | 0.9295 times | Wed 22 April 2026 | 196.87 (2.98%) | 202.07 | 195.20 - 203.68 | 0.5636 times | Tue 21 April 2026 | 191.17 (-12.22%) | 212.42 | 190.00 - 214.69 | 2.0513 times | Mon 20 April 2026 | 217.78 (-2.39%) | 216.50 | 213.11 - 219.49 | 0.9522 times | Fri 17 April 2026 | 223.12 (5.56%) | 220.01 | 219.00 - 231.88 | 1.399 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 147.71 and 180.31
| Weekly Target 1 | 141.61 |
| Weekly Target 2 | 153.81 |
| Weekly Target 3 | 174.20666666667 |
| Weekly Target 4 | 186.41 |
| Weekly Target 5 | 206.81 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 166.02 (-15.08%) | 193.53 | 162.00 - 194.60 | 0.7632 times | Fri 24 April 2026 | 195.51 (-12.37%) | 216.50 | 179.00 - 219.49 | 0.7679 times | Fri 17 April 2026 | 223.12 (1.85%) | 213.50 | 210.41 - 231.88 | 0.6448 times | Fri 10 April 2026 | 219.07 (9.88%) | 197.01 | 186.08 - 227.79 | 0.8496 times | Thu 02 April 2026 | 199.37 (21.01%) | 168.29 | 161.22 - 212.44 | 0.8268 times | Fri 27 March 2026 | 164.75 (13.2%) | 150.39 | 147.35 - 174.44 | 1.4241 times | Fri 20 March 2026 | 145.54 (-27.28%) | 200.08 | 140.40 - 211.67 | 1.0724 times | Fri 13 March 2026 | 200.13 (-15.56%) | 226.01 | 198.05 - 257.38 | 1.0457 times | Fri 06 March 2026 | 237.02 (-24.4%) | 317.07 | 223.00 - 320.79 | 1.6904 times | Fri 27 February 2026 | 313.53 (18.67%) | 272.43 | 264.63 - 313.81 | 0.9151 times | Fri 20 February 2026 | 264.20 (4.2%) | 233.28 | 222.21 - 264.96 | 0.7813 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 161.9 and 169.77
| Monthly Target 1 | 160.53 |
| Monthly Target 2 | 163.27 |
| Monthly Target 3 | 168.39666666667 |
| Monthly Target 4 | 171.14 |
| Monthly Target 5 | 176.27 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 166.02 (-2.83%) | 168.30 | 165.65 - 173.52 | 0.0252 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.6105 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.0418 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.8206 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.8995 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.8696 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 1.0052 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 2.0685 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.6064 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 1.0527 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 1.3495 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 60.45 and 245.98
| Yearly Target 1 | 25.25 |
| Yearly Target 2 | 95.64 |
| Yearly Target 3 | 210.78333333333 |
| Yearly Target 4 | 281.17 |
| Yearly Target 5 | 396.31 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 166.02 (-9.68%) | 189.99 | 140.40 - 325.93 | 0.0382 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.2069 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.3821 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.4354 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.6095 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.4491 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.4778 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.4893 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3321 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.5798 times | Fri 30 December 2016 | 7.64 (0%) | 11.10 | 5.51 - 35.80 | 5.4693 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners NUGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Miners NUGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.01
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 20 points
Upper Bollinger band is at 238 and lower is at 161, while middle bands are at 180 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.48 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 172.19 |
| 12 day DMA | 190.34 |
| 20 day DMA | 199.21 |
| 35 day DMA | 190.78 |
| 50 day DMA | 213.98 |
| 100 day DMA | 218.03 |
| 150 day DMA | 195.27 |
| 200 day DMA | 170.56 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.95 | 176.42 | 179.2 |
| 12 day EMA | 184.45 | 187.8 | 190.88 |
| 20 day EMA | 191.07 | 193.71 | 196.12 |
| 35 day EMA | 204.45 | 206.71 | 208.82 |
| 50 day EMA | 212.19 | 214.07 | 215.83 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.19 | 178.09 | 181.38 |
| 12 day SMA | 190.34 | 194.21 | 198.74 |
| 20 day SMA | 199.21 | 200.87 | 202.58 |
| 35 day SMA | 190.78 | 192.79 | 194.94 |
| 50 day SMA | 213.98 | 215.59 | 216.9 |
| 100 day SMA | 218.03 | 218.02 | 217.97 |
| 150 day SMA | 195.27 | 195.09 | 194.8 |
| 200 day SMA | 170.56 | 170.1 | 169.6 |


