Munafa Stock Market Course + Intraday & FNO calls 
GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 157.82 and 169.99
| Intraday Target 1 | 155.6 |
| Intraday Target 2 | 160.03 |
| Intraday Target 3 | 167.77 |
| Intraday Target 4 | 172.2 |
| Intraday Target 5 | 179.94 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.46 (-0.83%) | 168.50 | 163.34 - 175.51 | 0.9875 times | Thu 04 December 2025 | 165.84 (0.59%) | 162.87 | 160.50 - 166.45 | 0.5196 times | Wed 03 December 2025 | 164.87 (-1.24%) | 168.74 | 164.20 - 172.20 | 0.9815 times | Tue 02 December 2025 | 166.94 (-3%) | 166.98 | 157.42 - 172.62 | 1.2255 times | Mon 01 December 2025 | 172.11 (-0.97%) | 176.85 | 168.90 - 177.00 | 1.1065 times | Fri 28 November 2025 | 173.79 (4.08%) | 170.70 | 167.74 - 173.80 | 0.7938 times | Wed 26 November 2025 | 166.97 (9.64%) | 157.53 | 154.68 - 167.98 | 0.9759 times | Tue 25 November 2025 | 152.29 (-0.34%) | 148.66 | 148.50 - 155.08 | 0.8259 times | Mon 24 November 2025 | 152.81 (11.61%) | 137.50 | 134.68 - 153.15 | 1.1492 times | Fri 21 November 2025 | 136.92 (1.53%) | 134.49 | 132.63 - 140.75 | 1.4346 times | Thu 20 November 2025 | 134.86 (-8.8%) | 149.00 | 134.36 - 153.00 | 1.805 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 151.15 and 170.73
| Weekly Target 1 | 146.71 |
| Weekly Target 2 | 155.59 |
| Weekly Target 3 | 166.29333333333 |
| Weekly Target 4 | 175.17 |
| Weekly Target 5 | 185.87 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.46 (-5.37%) | 176.85 | 157.42 - 177.00 | 0.551 times | Fri 28 November 2025 | 173.79 (26.93%) | 137.50 | 134.68 - 173.80 | 0.428 times | Fri 21 November 2025 | 136.92 (-6.9%) | 144.96 | 132.63 - 154.57 | 0.7524 times | Fri 14 November 2025 | 147.06 (9.78%) | 143.99 | 135.84 - 162.22 | 1.03 times | Fri 07 November 2025 | 133.96 (0.83%) | 122.50 | 118.87 - 134.80 | 0.7272 times | Fri 31 October 2025 | 132.86 (-2.6%) | 126.47 | 119.00 - 136.74 | 1.3591 times | Fri 24 October 2025 | 136.41 (-15.02%) | 162.91 | 124.74 - 170.79 | 1.8936 times | Fri 17 October 2025 | 160.52 (2.35%) | 160.17 | 154.66 - 189.68 | 1.6913 times | Tue 07 October 2025 | 156.84 (-0.32%) | 163.04 | 155.67 - 167.11 | 0.4653 times | Fri 03 October 2025 | 157.35 (6.56%) | 155.49 | 145.20 - 162.37 | 1.1021 times | Fri 26 September 2025 | 147.67 (6.06%) | 144.80 | 137.65 - 150.40 | 1.2242 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 151.15 and 170.73
| Monthly Target 1 | 146.71 |
| Monthly Target 2 | 155.59 |
| Monthly Target 3 | 166.29333333333 |
| Monthly Target 4 | 175.17 |
| Monthly Target 5 | 185.87 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.46 (-5.37%) | 176.85 | 157.42 - 177.00 | 0.1372 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.7315 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 1.5052 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.1689 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 0.766 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 0.982 times | Mon 30 June 2025 | 74.34 (3.94%) | 74.56 | 69.64 - 82.80 | 0.8988 times | Fri 30 May 2025 | 71.52 (4.76%) | 64.37 | 57.10 - 73.21 | 1.1192 times | Wed 30 April 2025 | 68.27 (9.9%) | 61.90 | 47.11 - 81.00 | 1.5386 times | Mon 31 March 2025 | 62.12 (32.2%) | 48.33 | 46.42 - 64.71 | 1.1525 times | Fri 28 February 2025 | 46.99 (2.69%) | 46.21 | 44.30 - 54.56 | 1.3529 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 100.32 and 253.83
| Yearly Target 1 | -23.41 |
| Yearly Target 2 | 70.53 |
| Yearly Target 3 | 130.10333333333 |
| Yearly Target 4 | 224.04 |
| Yearly Target 5 | 283.61 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.46 (367.75%) | 36.17 | 36.17 - 189.68 | 0.1194 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.229 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.2609 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.3653 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.2691 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 0.8857 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 0.8925 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 0.7983 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 2.1454 times | Fri 30 December 2016 | 7.64 (57.2%) | 5.30 | 3.48 - 35.80 | 4.0343 times | Thu 31 December 2015 | 4.86 (0%) | 5.86 | 4.34 - 10.52 | 0.9664 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 13 points
Upper Bollinger band is at 178 and lower is at 130, while middle bands are at 142 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.
GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.41 and GoldMiners NUGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 166.84 |
| 12 day DMA | 158.31 |
| 20 day DMA | 153.72 |
| 35 day DMA | 147.63 |
| 50 day DMA | 149.75 |
| 100 day DMA | 123.08 |
| 150 day DMA | 105.9 |
| 200 day DMA | 94.27 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.05 | 165.35 | 165.1 |
| 12 day EMA | 160.2 | 159.43 | 158.26 |
| 20 day EMA | 155.69 | 154.77 | 153.6 |
| 35 day EMA | 152.75 | 152.06 | 151.25 |
| 50 day EMA | 149.83 | 149.23 | 148.55 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.84 | 168.71 | 168.94 |
| 12 day SMA | 158.31 | 156.68 | 154.74 |
| 20 day SMA | 153.72 | 151.89 | 149.96 |
| 35 day SMA | 147.63 | 147.9 | 147.78 |
| 50 day SMA | 149.75 | 149.25 | 148.46 |
| 100 day SMA | 123.08 | 122.17 | 121.24 |
| 150 day SMA | 105.9 | 105.26 | 104.62 |
| 200 day SMA | 94.27 | 93.72 | 93.16 |
Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
