Munafa Stock Market Course + Intraday & FNO calls 
GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 176.02 and 186.5
| Intraday Target 1 | 173.77 |
| Intraday Target 2 | 178.27 |
| Intraday Target 3 | 184.25333333333 |
| Intraday Target 4 | 188.75 |
| Intraday Target 5 | 194.73 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 182.76 (2.08%) | 187.89 | 179.76 - 190.24 | 0.8022 times | Thu 10 September 2026 | 179.04 (-6.97%) | 180.65 | 177.86 - 184.50 | 1.0293 times | Wed 09 September 2026 | 192.46 (2.11%) | 196.58 | 189.50 - 200.00 | 0.7395 times | Tue 08 September 2026 | 188.48 (-1.8%) | 190.50 | 188.32 - 195.68 | 0.6341 times | Fri 04 September 2026 | 191.94 (-4.3%) | 189.86 | 186.91 - 194.99 | 0.9169 times | Thu 03 September 2026 | 200.56 (7.92%) | 197.71 | 191.50 - 201.30 | 1.1194 times | Wed 02 September 2026 | 185.84 (6.23%) | 183.71 | 181.10 - 190.13 | 0.7813 times | Tue 01 September 2026 | 174.94 (-7.8%) | 176.77 | 174.41 - 188.60 | 1.2126 times | Mon 31 August 2026 | 189.73 (-2.44%) | 192.96 | 184.00 - 194.29 | 0.7919 times | Fri 28 August 2026 | 194.47 (-7.74%) | 212.98 | 190.51 - 215.15 | 1.9729 times | Thu 27 August 2026 | 210.79 (2.43%) | 205.47 | 202.96 - 212.61 | 0.7032 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 169.24 and 191.38
| Weekly Target 1 | 164.73 |
| Weekly Target 2 | 173.75 |
| Weekly Target 3 | 186.87333333333 |
| Weekly Target 4 | 195.89 |
| Weekly Target 5 | 209.01 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 182.76 (-4.78%) | 190.50 | 177.86 - 200.00 | 0.7606 times | Fri 04 September 2026 | 191.94 (-1.3%) | 192.96 | 174.41 - 201.30 | 1.1442 times | Fri 28 August 2026 | 194.47 (-6.45%) | 212.76 | 190.51 - 219.28 | 1.4154 times | Fri 21 August 2026 | 207.88 (29.26%) | 164.74 | 156.45 - 209.22 | 1.2745 times | Fri 14 August 2026 | 160.82 (-0.01%) | 157.41 | 152.32 - 170.75 | 0.9732 times | Fri 07 August 2026 | 160.84 (45.14%) | 110.98 | 109.16 - 163.20 | 1.0501 times | Fri 31 July 2026 | 110.82 (-3.21%) | 117.93 | 105.43 - 119.12 | 0.8437 times | Fri 24 July 2026 | 114.50 (10.66%) | 104.05 | 101.27 - 123.12 | 0.7816 times | Fri 17 July 2026 | 103.47 (-11.34%) | 112.23 | 98.81 - 120.42 | 0.9725 times | Fri 10 July 2026 | 116.71 (-7.48%) | 132.50 | 105.61 - 132.50 | 0.7843 times | Thu 02 July 2026 | 126.14 (3.38%) | 119.49 | 112.37 - 128.66 | 0.7083 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 178.59 and 205.48
| Monthly Target 1 | 159.27 |
| Monthly Target 2 | 171.01 |
| Monthly Target 3 | 186.15666666667 |
| Monthly Target 4 | 197.9 |
| Monthly Target 5 | 213.05 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 182.76 (-3.67%) | 176.77 | 174.41 - 201.30 | 0.4257 times | Mon 31 August 2026 | 189.73 (71.21%) | 110.98 | 109.16 - 219.28 | 1.2151 times | Fri 31 July 2026 | 110.82 (-5.33%) | 114.48 | 98.81 - 132.50 | 0.9427 times | Tue 30 June 2026 | 117.06 (-31.41%) | 167.38 | 111.95 - 168.18 | 1.1188 times | Fri 29 May 2026 | 170.66 (-0.11%) | 168.30 | 148.00 - 211.27 | 0.702 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.8148 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.3903 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 1.0294 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 1.2005 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 1.1606 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 1.3415 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 27.23 and 254.35
| Yearly Target 1 | -24.62 |
| Yearly Target 2 | 79.07 |
| Yearly Target 3 | 202.5 |
| Yearly Target 4 | 306.19 |
| Yearly Target 5 | 429.62 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 182.76 (-0.57%) | 189.99 | 98.81 - 325.93 | 0.0745 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.2024 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.3757 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.4253 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.5893 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.442 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.48 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.4915 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3341 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.5852 times | Fri 30 December 2016 | 7.64 (0%) | 32.17 | 5.51 - 35.80 | 2.9984 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 187.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 17 points
Upper Bollinger band is at 223 and lower is at 158, while middle bands are at 174 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldMiners in short term but the sell signal is initial and weak.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.45 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 186.94 |
| 12 day DMA | 191.4 |
| 20 day DMA | 190.1 |
| 35 day DMA | 165.97 |
| 50 day DMA | 150.3 |
| 100 day DMA | 154.13 |
| 150 day DMA | 177.63 |
| 200 day DMA | 184.74 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.86 | 187.41 | 191.59 |
| 12 day EMA | 187.6 | 188.48 | 190.19 |
| 20 day EMA | 182.84 | 182.85 | 183.25 |
| 35 day EMA | 168.96 | 168.15 | 167.51 |
| 50 day EMA | 151.28 | 150 | 148.81 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.94 | 190.5 | 191.86 |
| 12 day SMA | 191.4 | 194.39 | 197.01 |
| 20 day SMA | 190.1 | 188.72 | 187.99 |
| 35 day SMA | 165.97 | 164.01 | 162.3 |
| 50 day SMA | 150.3 | 148.97 | 147.73 |
| 100 day SMA | 154.13 | 154.48 | 154.92 |
| 150 day SMA | 177.63 | 177.97 | 178.33 |
| 200 day SMA | 184.74 | 184.5 | 184.34 |
Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
