GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 149.21 and 157.36
| Intraday Target 1 | 147.16 |
| Intraday Target 2 | 151.25 |
| Intraday Target 3 | 155.30666666667 |
| Intraday Target 4 | 159.4 |
| Intraday Target 5 | 163.46 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.35 (-2.26%) | 158.58 | 151.21 - 159.36 | 0.7104 times | Thu 21 May 2026 | 158.95 (-0.58%) | 153.00 | 152.00 - 164.96 | 0.839 times | Wed 20 May 2026 | 159.87 (5.94%) | 149.03 | 148.00 - 162.27 | 0.8373 times | Tue 19 May 2026 | 150.91 (-7.71%) | 161.10 | 149.50 - 162.99 | 1.0537 times | Mon 18 May 2026 | 163.51 (-0.59%) | 169.00 | 160.70 - 172.35 | 1.087 times | Fri 15 May 2026 | 164.48 (-14.07%) | 172.92 | 162.43 - 173.41 | 2.0456 times | Thu 14 May 2026 | 191.42 (-4.74%) | 201.04 | 189.91 - 203.00 | 0.4755 times | Wed 13 May 2026 | 200.95 (-1.64%) | 200.41 | 194.01 - 204.73 | 0.7345 times | Tue 12 May 2026 | 204.31 (-1.21%) | 203.20 | 186.78 - 206.47 | 1.0808 times | Mon 11 May 2026 | 206.82 (6.67%) | 197.84 | 197.43 - 211.27 | 1.1362 times | Fri 08 May 2026 | 193.89 (5.9%) | 188.91 | 187.02 - 197.20 | 0.8269 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 139.5 and 163.85
| Weekly Target 1 | 134.22 |
| Weekly Target 2 | 144.78 |
| Weekly Target 3 | 158.56666666667 |
| Weekly Target 4 | 169.13 |
| Weekly Target 5 | 182.92 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.35 (-5.55%) | 169.00 | 148.00 - 172.35 | 0.755 times | Fri 15 May 2026 | 164.48 (-15.17%) | 197.84 | 162.43 - 211.27 | 0.9126 times | Fri 08 May 2026 | 193.89 (16.79%) | 165.00 | 158.66 - 200.72 | 0.8908 times | Fri 01 May 2026 | 166.02 (-15.08%) | 193.53 | 162.00 - 194.60 | 0.8946 times | Fri 24 April 2026 | 195.51 (-12.37%) | 216.50 | 179.00 - 219.49 | 0.9001 times | Fri 17 April 2026 | 223.12 (1.85%) | 213.50 | 210.41 - 231.88 | 0.7558 times | Fri 10 April 2026 | 219.07 (9.88%) | 197.01 | 186.08 - 227.79 | 0.9959 times | Thu 02 April 2026 | 199.37 (21.01%) | 168.29 | 161.22 - 212.44 | 0.9691 times | Fri 27 March 2026 | 164.75 (13.2%) | 150.39 | 147.35 - 174.44 | 1.6692 times | Fri 20 March 2026 | 145.54 (-27.28%) | 200.08 | 140.40 - 211.67 | 1.257 times | Fri 13 March 2026 | 200.13 (-15.56%) | 226.01 | 198.05 - 257.38 | 1.2257 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 120.04 and 183.31
| Monthly Target 1 | 108.27 |
| Monthly Target 2 | 131.81 |
| Monthly Target 3 | 171.54 |
| Monthly Target 4 | 195.08 |
| Monthly Target 5 | 234.81 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.35 (-9.07%) | 168.30 | 148.00 - 211.27 | 0.4165 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.5939 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.0133 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.7503 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.875 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.8459 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.9778 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 2.012 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.5625 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 0.9529 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 1.3127 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 55.11 and 240.64
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 88.52 |
| Yearly Target 3 | 207.22666666667 |
| Yearly Target 4 | 274.05 |
| Yearly Target 5 | 392.76 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.35 (-15.48%) | 189.99 | 140.40 - 325.93 | 0.0423 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.203 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.3769 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.4267 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.5912 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.4434 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.4848 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.4963 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3384 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.5968 times | Fri 30 December 2016 | 7.64 (0%) | 14.17 | 5.51 - 35.80 | 4.9922 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners NUGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 18 points
Upper Bollinger band is at 210 and lower is at 141, while middle bands are at 158 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.52 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 157.72 |
| 12 day DMA | 177.8 |
| 20 day DMA | 175.09 |
| 35 day DMA | 189.29 |
| 50 day DMA | 186.36 |
| 100 day DMA | 215.85 |
| 150 day DMA | 196.88 |
| 200 day DMA | 177.04 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.81 | 163.54 | 165.84 |
| 12 day EMA | 170.1 | 172.78 | 175.29 |
| 20 day EMA | 176.12 | 178.31 | 180.35 |
| 35 day EMA | 182.1 | 183.68 | 185.14 |
| 50 day EMA | 187.9 | 189.23 | 190.47 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.72 | 159.54 | 166.04 |
| 12 day SMA | 177.8 | 180.32 | 180.5 |
| 20 day SMA | 175.09 | 177.1 | 178.52 |
| 35 day SMA | 189.29 | 190.54 | 191.86 |
| 50 day SMA | 186.36 | 187.98 | 189.73 |
| 100 day SMA | 215.85 | 216.39 | 216.83 |
| 150 day SMA | 196.88 | 196.92 | 196.96 |
| 200 day SMA | 177.04 | 176.65 | 176.23 |


