GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 120.62 and 127.97
| Intraday Target 1 | 114.75 |
| Intraday Target 2 | 119.14 |
| Intraday Target 3 | 122.1 |
| Intraday Target 4 | 126.49 |
| Intraday Target 5 | 129.45 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 123.53 (2.02%) | 122.19 | 117.71 - 125.06 | 0.8291 times | Fri 23 October 2026 | 121.08 (-3.8%) | 124.06 | 117.33 - 125.35 | 1.1546 times | Thu 22 October 2026 | 125.86 (-11.48%) | 136.39 | 124.30 - 136.62 | 1.1433 times | Wed 21 October 2026 | 142.19 (1.37%) | 141.28 | 137.56 - 143.96 | 0.7523 times | Tue 20 October 2026 | 140.27 (-1%) | 140.00 | 136.28 - 148.00 | 0.7174 times | Mon 19 October 2026 | 141.69 (-2.73%) | 144.96 | 141.37 - 147.10 | 0.5764 times | Fri 16 October 2026 | 145.66 (1.63%) | 141.87 | 141.59 - 150.59 | 1.0745 times | Thu 15 October 2026 | 143.33 (8.42%) | 136.29 | 134.31 - 143.75 | 1.1682 times | Wed 14 October 2026 | 132.20 (-8.8%) | 136.97 | 129.03 - 139.49 | 1.6971 times | Tue 13 October 2026 | 144.96 (-2.89%) | 151.17 | 142.59 - 152.00 | 0.8871 times | Mon 12 October 2026 | 149.27 (-1.71%) | 148.44 | 147.40 - 150.18 | 0.4741 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 120.62 and 127.97
| Weekly Target 1 | 114.75 |
| Weekly Target 2 | 119.14 |
| Weekly Target 3 | 122.1 |
| Weekly Target 4 | 126.49 |
| Weekly Target 5 | 129.45 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 123.53 (2.02%) | 122.19 | 117.71 - 125.06 | 0.167 times | Fri 23 October 2026 | 121.08 (-16.87%) | 144.96 | 117.33 - 148.00 | 0.8748 times | Fri 16 October 2026 | 145.66 (-4.08%) | 148.44 | 129.03 - 152.00 | 1.0675 times | Fri 09 October 2026 | 151.86 (3.3%) | 146.18 | 135.75 - 152.95 | 1.0913 times | Fri 02 October 2026 | 147.01 (-11.33%) | 148.58 | 142.50 - 154.01 | 1.2736 times | Fri 25 September 2026 | 165.80 (-6.07%) | 175.00 | 158.56 - 186.33 | 1.0654 times | Fri 18 September 2026 | 176.52 (-3.41%) | 170.56 | 161.00 - 180.61 | 0.9256 times | Fri 11 September 2026 | 182.76 (-4.78%) | 190.50 | 177.86 - 200.00 | 0.8097 times | Fri 04 September 2026 | 191.94 (-1.3%) | 192.96 | 174.41 - 201.30 | 1.2182 times | Fri 28 August 2026 | 194.47 (-6.45%) | 212.76 | 190.51 - 219.28 | 1.507 times | Fri 21 August 2026 | 207.88 (29.26%) | 164.74 | 156.45 - 209.22 | 1.3569 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 102.62 and 138.24
| Monthly Target 1 | 95.65 |
| Monthly Target 2 | 109.59 |
| Monthly Target 3 | 131.27 |
| Monthly Target 4 | 145.21 |
| Monthly Target 5 | 166.89 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 123.53 (-16.39%) | 148.00 | 117.33 - 152.95 | 0.8115 times | Wed 30 September 2026 | 147.74 (-22.13%) | 176.77 | 146.17 - 201.30 | 1.0552 times | Mon 31 August 2026 | 189.73 (71.21%) | 110.98 | 109.16 - 219.28 | 1.1746 times | Fri 31 July 2026 | 110.82 (-5.33%) | 114.48 | 98.81 - 132.50 | 0.9113 times | Tue 30 June 2026 | 117.06 (-31.41%) | 167.38 | 111.95 - 168.18 | 1.0815 times | Fri 29 May 2026 | 170.66 (-0.11%) | 168.30 | 148.00 - 211.27 | 0.6786 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.7877 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.344 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.9951 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 1.1605 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 1.1219 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are -2.39 and 224.73
| Yearly Target 1 | -44.36 |
| Yearly Target 2 | 39.58 |
| Yearly Target 3 | 182.75666666667 |
| Yearly Target 4 | 266.7 |
| Yearly Target 5 | 409.88 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 123.53 (-32.79%) | 189.99 | 98.81 - 325.93 | 0.0871 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.2021 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.3752 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.4248 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.5885 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.4414 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.4782 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.4896 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3324 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.5807 times | Fri 30 December 2016 | 7.64 (0%) | 28.55 | 5.51 - 29.28 | 2.5104 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Miners NUGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 9 points
Upper Bollinger band is at 160 and lower is at 124, while middle bands are at 133 and 151
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.23 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 130.59 |
| 12 day DMA | 138.49 |
| 20 day DMA | 141.49 |
| 35 day DMA | 155.45 |
| 50 day DMA | 166.78 |
| 100 day DMA | 147.02 |
| 150 day DMA | 159.09 |
| 200 day DMA | 180.34 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.82 | 131.47 | 136.67 |
| 12 day EMA | 136.25 | 138.56 | 141.74 |
| 20 day EMA | 142.46 | 144.45 | 146.91 |
| 35 day EMA | 152.37 | 154.07 | 156.01 |
| 50 day EMA | 162.63 | 164.23 | 165.99 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.59 | 134.22 | 139.13 |
| 12 day SMA | 138.49 | 140.13 | 141.67 |
| 20 day SMA | 141.49 | 142.72 | 144.95 |
| 35 day SMA | 155.45 | 157.4 | 159.67 |
| 50 day SMA | 166.78 | 167.53 | 168.21 |
| 100 day SMA | 147.02 | 147.32 | 147.76 |
| 150 day SMA | 159.09 | 159.31 | 159.48 |
| 200 day SMA | 180.34 | 180.76 | 181.21 |


