ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 154.76 and 162.82

Intraday Target 1148.3
Intraday Target 2153.15
Intraday Target 3156.35666666667
Intraday Target 4161.21
Intraday Target 5164.42

Daily price and volume Gold Miners

Date Closing Open Range Volume
Tue 16 June 2026 158.01 (4.47%) 151.50 151.50 - 159.56 0.7413 times
Mon 15 June 2026 151.25 (12.97%) 145.80 144.45 - 156.73 1.1413 times
Fri 12 June 2026 133.89 (5.8%) 129.08 126.75 - 135.88 1.2657 times
Thu 11 June 2026 126.55 (10.58%) 114.55 113.00 - 127.99 0.8594 times
Wed 10 June 2026 114.44 (-9.63%) 117.69 113.88 - 124.36 1.1311 times
Tue 09 June 2026 126.63 (-2.88%) 133.06 118.36 - 135.36 1.2993 times
Mon 08 June 2026 130.39 (-0.76%) 129.57 127.41 - 135.50 0.5576 times
Fri 05 June 2026 131.39 (-17.3%) 149.35 130.84 - 149.35 1.9534 times
Thu 04 June 2026 158.87 (3.13%) 155.43 154.85 - 162.54 0.5146 times
Wed 03 June 2026 154.05 (-6.7%) 162.50 153.76 - 162.50 0.5363 times
Tue 02 June 2026 165.11 (3.01%) 165.00 157.56 - 166.12 0.5009 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 151.23 and 166.34

Weekly Target 1138.9
Weekly Target 2148.45
Weekly Target 3154.00666666667
Weekly Target 4163.56
Weekly Target 5169.12

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Tue 16 June 2026 158.01 (18.01%) 145.80 144.45 - 159.56 0.5764 times
Fri 12 June 2026 133.89 (1.9%) 129.57 113.00 - 135.88 1.5656 times
Fri 05 June 2026 131.39 (-23.01%) 167.38 130.84 - 167.48 1.3221 times
Fri 29 May 2026 170.66 (9.86%) 160.00 148.26 - 174.31 0.7084 times
Fri 22 May 2026 155.35 (-5.55%) 169.00 148.00 - 172.35 0.8612 times
Fri 15 May 2026 164.48 (-15.17%) 197.84 162.43 - 211.27 1.0409 times
Fri 08 May 2026 193.89 (16.79%) 165.00 158.66 - 200.72 1.0161 times
Fri 01 May 2026 166.02 (-15.08%) 193.53 162.00 - 194.60 1.0204 times
Fri 24 April 2026 195.51 (-12.37%) 216.50 179.00 - 219.49 1.0267 times
Fri 17 April 2026 223.12 (1.85%) 213.50 210.41 - 231.88 0.8621 times
Fri 10 April 2026 219.07 (9.88%) 197.01 186.08 - 227.79 1.136 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 108.27 and 162.75

Monthly Target 191.68
Monthly Target 2124.85
Monthly Target 3146.16333333333
Monthly Target 4179.33
Monthly Target 5200.64

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Tue 16 June 2026 158.01 (-7.41%) 167.38 113.00 - 167.48 0.4843 times
Fri 29 May 2026 170.66 (-0.11%) 168.30 148.00 - 211.27 0.5325 times
Thu 30 April 2026 170.85 (-9.24%) 188.00 162.00 - 231.88 0.6181 times
Tue 31 March 2026 188.25 (-39.96%) 317.07 140.40 - 320.79 1.0547 times
Fri 27 February 2026 313.53 (46.53%) 197.56 182.50 - 313.81 0.7809 times
Fri 30 January 2026 213.97 (16.41%) 189.99 173.00 - 325.93 0.9107 times
Wed 31 December 2025 183.81 (5.77%) 176.85 156.65 - 211.09 0.8804 times
Fri 28 November 2025 173.79 (30.81%) 122.50 118.87 - 173.80 1.0177 times
Fri 31 October 2025 132.86 (-13.97%) 158.04 119.00 - 189.68 2.0942 times
Tue 30 September 2025 154.44 (44.39%) 111.00 107.18 - 157.80 1.6264 times
Fri 29 August 2025 106.96 (47.94%) 75.44 73.11 - 107.24 0.9918 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners NUGT are 29.04 and 241.97

Yearly Target 1-13.95
Yearly Target 272.03
Yearly Target 3198.98
Yearly Target 4284.96
Yearly Target 5411.91

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Tue 16 June 2026 158.01 (-14.04%) 189.99 113.00 - 325.93 0.0488 times
Wed 31 December 2025 183.81 (422.78%) 36.17 36.17 - 211.09 0.2029 times
Tue 31 December 2024 35.16 (1.09%) 34.84 23.15 - 60.74 0.3767 times
Fri 29 December 2023 34.78 (0.9%) 35.98 24.19 - 51.89 0.4264 times
Fri 30 December 2022 34.47 (-32.6%) 49.14 20.30 - 82.86 0.5908 times
Fri 31 December 2021 51.14 (-26.31%) 75.65 40.32 - 81.82 0.4431 times
Thu 31 December 2020 69.40 (99.2%) 35.96 4.83 - 119.80 1.4839 times
Tue 31 December 2019 34.84 (99.09%) 17.55 14.06 - 45.10 1.4954 times
Mon 31 December 2018 17.50 (-44.79%) 32.57 10.56 - 37.96 1.3375 times
Wed 27 December 2017 31.70 (314.92%) 7.86 7.40 - 44.03 3.5945 times
Fri 30 December 2016 7.64 (0%) 15.26 5.51 - 35.80 4.5224 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Miners NUGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Miners NUGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Miners NUGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.33

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 16 points

Upper Bollinger band is at 182 and lower is at 119, while middle bands are at 134 and 166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.57 and GoldMiners NUGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 136.83
12 day DMA 142.57
20 day DMA 149.65
35 day DMA 162.32
50 day DMA 175.94
100 day DMA 204.99
150 day DMA 197.55
200 day DMA 181.91

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA144.33137.49130.61
12 day EMA144.61142.17140.52
20 day EMA150.58149.8149.65
35 day EMA161.55161.76162.38
50 day EMA173.43174.06174.99

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA136.83130.55126.38
12 day SMA142.57143.63144.56
20 day SMA149.65149.93150.59
35 day SMA162.32163.19164.46
50 day SMA175.94176.7177.66
100 day SMA204.99205.95207.06
150 day SMA197.55197.35197.19
200 day SMA181.91181.59181.29

Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top