GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 199.97 and 220.73
| Intraday Target 1 | 195.4 |
| Intraday Target 2 | 204.53 |
| Intraday Target 3 | 216.16 |
| Intraday Target 4 | 225.29 |
| Intraday Target 5 | 236.92 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 213.66 (6.34%) | 225.25 | 207.03 - 227.79 | 1.518 times | Tue 07 April 2026 | 200.93 (2.47%) | 195.02 | 186.08 - 201.39 | 0.8534 times | Mon 06 April 2026 | 196.09 (-1.65%) | 197.01 | 194.48 - 205.32 | 0.5498 times | Thu 02 April 2026 | 199.37 (-2.71%) | 184.00 | 179.13 - 204.97 | 0.9486 times | Wed 01 April 2026 | 204.92 (8.86%) | 188.00 | 188.00 - 212.44 | 1.0419 times | Tue 31 March 2026 | 188.25 (13.88%) | 173.50 | 173.04 - 188.25 | 1.2239 times | Mon 30 March 2026 | 165.31 (0.34%) | 168.29 | 161.22 - 175.41 | 0.7285 times | Fri 27 March 2026 | 164.75 (7.75%) | 160.07 | 152.73 - 169.25 | 0.8142 times | Thu 26 March 2026 | 152.90 (-8.65%) | 157.50 | 152.53 - 168.88 | 1.1565 times | Wed 25 March 2026 | 167.38 (6.32%) | 172.66 | 164.83 - 174.44 | 1.1652 times | Tue 24 March 2026 | 157.43 (0.44%) | 151.92 | 147.35 - 159.54 | 1.3798 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 199.87 and 241.58
| Weekly Target 1 | 167.47 |
| Weekly Target 2 | 190.56 |
| Weekly Target 3 | 209.17666666667 |
| Weekly Target 4 | 232.27 |
| Weekly Target 5 | 250.89 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 213.66 (7.17%) | 197.01 | 186.08 - 227.79 | 0.6284 times | Thu 02 April 2026 | 199.37 (21.01%) | 168.29 | 161.22 - 212.44 | 0.8482 times | Fri 27 March 2026 | 164.75 (13.2%) | 150.39 | 147.35 - 174.44 | 1.461 times | Fri 20 March 2026 | 145.54 (-27.28%) | 200.08 | 140.40 - 211.67 | 1.1002 times | Fri 13 March 2026 | 200.13 (-15.56%) | 226.01 | 198.05 - 257.38 | 1.0728 times | Fri 06 March 2026 | 237.02 (-24.4%) | 317.07 | 223.00 - 320.79 | 1.7342 times | Fri 27 February 2026 | 313.53 (18.67%) | 272.43 | 264.63 - 313.81 | 0.9388 times | Fri 20 February 2026 | 264.20 (4.2%) | 233.28 | 222.21 - 264.96 | 0.8015 times | Fri 13 February 2026 | 253.54 (0%) | 240.06 | 233.44 - 254.66 | 0.2724 times | Fri 13 February 2026 | 253.54 (12.12%) | 231.91 | 227.73 - 268.65 | 1.1423 times | Fri 06 February 2026 | 226.14 (5.69%) | 197.56 | 182.50 - 245.76 | 1.4046 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 196.4 and 245.06
| Monthly Target 1 | 158.2 |
| Monthly Target 2 | 185.93 |
| Monthly Target 3 | 206.86 |
| Monthly Target 4 | 234.59 |
| Monthly Target 5 | 255.52 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 213.66 (13.5%) | 188.00 | 179.13 - 227.79 | 0.1744 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 0.9554 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.7526 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.8249 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.7975 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.9219 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 1.897 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.4732 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 0.9654 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 1.2377 times | Mon 30 June 2025 | 74.34 (3.94%) | 74.56 | 69.64 - 82.80 | 1.1328 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 177.03 and 362.56
| Yearly Target 1 | 41.13 |
| Yearly Target 2 | 127.4 |
| Yearly Target 3 | 226.66333333333 |
| Yearly Target 4 | 312.93 |
| Yearly Target 5 | 412.19 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 213.66 (16.24%) | 189.99 | 140.40 - 325.93 | 0.0332 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.207 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.3823 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.4356 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.6098 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.4493 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.4785 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.49 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3327 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.5816 times | Fri 30 December 2016 | 7.64 (0%) | 5.43 | 5.02 - 35.80 | 6.0783 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 193.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Miners NUGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 29 points
Upper Bollinger band is at 247 and lower is at 132, while middle bands are at 161 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.31 and GoldMiners NUGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 202.99 |
| 12 day DMA | 180.64 |
| 20 day DMA | 189.31 |
| 35 day DMA | 223.09 |
| 50 day DMA | 230.58 |
| 100 day DMA | 210.74 |
| 150 day DMA | 186.42 |
| 200 day DMA | 160.11 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.75 | 194.29 | 190.97 |
| 12 day EMA | 193.57 | 189.92 | 187.92 |
| 20 day EMA | 198.73 | 197.16 | 196.76 |
| 35 day EMA | 211.03 | 210.87 | 211.46 |
| 50 day EMA | 231.22 | 231.94 | 233.2 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.99 | 197.91 | 190.79 |
| 12 day SMA | 180.64 | 174.97 | 171.26 |
| 20 day SMA | 189.31 | 190.71 | 192.51 |
| 35 day SMA | 223.09 | 224.23 | 225.74 |
| 50 day SMA | 230.58 | 232.01 | 233.65 |
| 100 day SMA | 210.74 | 210.1 | 209.56 |
| 150 day SMA | 186.42 | 185.67 | 185.01 |
| 200 day SMA | 160.11 | 159.44 | 158.81 |


