Munafa Stock Market Course + Intraday & FNO calls 
GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 209.11 and 220.12
| Intraday Target 1 | 200.4 |
| Intraday Target 2 | 206.81 |
| Intraday Target 3 | 211.41 |
| Intraday Target 4 | 217.82 |
| Intraday Target 5 | 222.42 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 213.22 (2.22%) | 206.74 | 205.00 - 216.01 | 0.6346 times | Thu 08 January 2026 | 208.58 (0.79%) | 200.00 | 196.37 - 208.65 | 0.8873 times | Wed 07 January 2026 | 206.95 (-2.12%) | 199.37 | 193.11 - 206.95 | 1.3437 times | Tue 06 January 2026 | 211.43 (8.39%) | 198.00 | 197.11 - 211.80 | 0.7438 times | Mon 05 January 2026 | 195.06 (6.07%) | 192.00 | 190.23 - 204.92 | 1.338 times | Fri 02 January 2026 | 183.90 (0.05%) | 189.99 | 173.00 - 189.99 | 1.4374 times | Wed 31 December 2025 | 183.81 (-2.75%) | 185.90 | 182.00 - 192.28 | 0.5085 times | Tue 30 December 2025 | 189.00 (2.56%) | 189.76 | 187.34 - 195.71 | 0.6888 times | Mon 29 December 2025 | 184.29 (-12.12%) | 201.00 | 180.17 - 205.00 | 1.568 times | Fri 26 December 2025 | 209.71 (3.38%) | 206.05 | 202.01 - 211.09 | 0.85 times | Wed 24 December 2025 | 202.86 (-0.94%) | 202.28 | 196.00 - 203.97 | 0.8045 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 201.73 and 227.51
| Weekly Target 1 | 180.71 |
| Weekly Target 2 | 196.96 |
| Weekly Target 3 | 206.48666666667 |
| Weekly Target 4 | 222.74 |
| Weekly Target 5 | 232.27 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 213.22 (15.94%) | 192.00 | 190.23 - 216.01 | 0.7958 times | Fri 02 January 2026 | 183.90 (-12.31%) | 201.00 | 173.00 - 205.00 | 0.676 times | Fri 26 December 2025 | 209.71 (9.28%) | 200.00 | 196.00 - 211.09 | 0.6112 times | Fri 19 December 2025 | 191.90 (4.79%) | 187.06 | 174.63 - 195.50 | 0.8904 times | Fri 12 December 2025 | 183.13 (11.35%) | 164.30 | 156.65 - 195.26 | 1.3134 times | Fri 05 December 2025 | 164.46 (-5.37%) | 176.85 | 157.42 - 177.00 | 0.9024 times | Fri 28 November 2025 | 173.79 (26.93%) | 137.50 | 134.68 - 173.80 | 0.701 times | Fri 21 November 2025 | 136.92 (-6.9%) | 144.96 | 132.63 - 154.57 | 1.2322 times | Fri 14 November 2025 | 147.06 (9.78%) | 143.99 | 135.84 - 162.22 | 1.6869 times | Fri 07 November 2025 | 133.96 (0.83%) | 122.50 | 118.87 - 134.80 | 1.1909 times | Fri 31 October 2025 | 132.86 (-2.6%) | 126.47 | 119.00 - 136.74 | 2.2259 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 193.11 and 236.12
| Monthly Target 1 | 157.73 |
| Monthly Target 2 | 185.48 |
| Monthly Target 3 | 200.74333333333 |
| Monthly Target 4 | 228.49 |
| Monthly Target 5 | 243.75 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 213.22 (16%) | 189.99 | 173.00 - 216.01 | 0.1644 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.6662 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.77 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 1.5845 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.2306 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 0.8064 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 1.0338 times | Mon 30 June 2025 | 74.34 (3.94%) | 74.56 | 69.64 - 82.80 | 0.9462 times | Fri 30 May 2025 | 71.52 (4.76%) | 64.37 | 57.10 - 73.21 | 1.1782 times | Wed 30 April 2025 | 68.27 (9.9%) | 61.90 | 47.11 - 81.00 | 1.6198 times | Mon 31 March 2025 | 62.12 (32.2%) | 48.33 | 46.42 - 64.71 | 1.2132 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 193.11 and 236.12
| Yearly Target 1 | 157.73 |
| Yearly Target 2 | 185.48 |
| Yearly Target 3 | 200.74333333333 |
| Yearly Target 4 | 228.49 |
| Yearly Target 5 | 243.75 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 213.22 (16%) | 189.99 | 173.00 - 216.01 | 0.0024 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.2077 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.3834 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.437 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.6117 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.4507 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.4831 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.4946 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3368 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.5926 times | Fri 30 December 2016 | 7.64 (57.2%) | 5.30 | 3.48 - 35.80 | 6.7557 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Miners NUGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Miners NUGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Miners NUGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.45
Tomorrow's movement Prediction of Gold Miners NUGT is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 115 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 12 points
Upper Bollinger band is at 218 and lower is at 171, while middle bands are at 183 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.19 and GoldMiners NUGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 207.05 |
| 12 day DMA | 199.47 |
| 20 day DMA | 194.2 |
| 35 day DMA | 179.48 |
| 50 day DMA | 167.18 |
| 100 day DMA | 148.57 |
| 150 day DMA | 124.92 |
| 200 day DMA | 110.23 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.6 | 203.29 | 200.64 |
| 12 day EMA | 199.52 | 197.03 | 194.93 |
| 20 day EMA | 192.88 | 190.74 | 188.86 |
| 35 day EMA | 180.89 | 178.99 | 177.25 |
| 50 day EMA | 168.55 | 166.73 | 165.02 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.05 | 201.18 | 196.23 |
| 12 day SMA | 199.47 | 198.78 | 197.39 |
| 20 day SMA | 194.2 | 192.2 | 190.16 |
| 35 day SMA | 179.48 | 177.53 | 175.64 |
| 50 day SMA | 167.18 | 165.42 | 163.97 |
| 100 day SMA | 148.57 | 147.35 | 146.18 |
| 150 day SMA | 124.92 | 123.97 | 123.05 |
| 200 day SMA | 110.23 | 109.47 | 108.72 |
Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
