GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 107.64 and 112.92
| Intraday Target 1 | 106.32 |
| Intraday Target 2 | 108.96 |
| Intraday Target 3 | 111.60333333333 |
| Intraday Target 4 | 114.24 |
| Intraday Target 5 | 116.88 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 111.59 (-3.86%) | 112.00 | 108.97 - 114.25 | 0.5768 times | Mon 27 July 2026 | 116.07 (1.37%) | 117.93 | 111.62 - 118.50 | 0.792 times | Fri 24 July 2026 | 114.50 (0.27%) | 112.81 | 112.81 - 118.30 | 0.6602 times | Thu 23 July 2026 | 114.19 (-4.28%) | 112.09 | 110.39 - 115.16 | 1.0677 times | Wed 22 July 2026 | 119.30 (6.86%) | 115.29 | 113.29 - 123.12 | 1.1173 times | Tue 21 July 2026 | 111.64 (9.63%) | 108.07 | 105.50 - 111.89 | 1.2618 times | Mon 20 July 2026 | 101.83 (-1.59%) | 104.05 | 101.27 - 105.91 | 0.6577 times | Fri 17 July 2026 | 103.47 (-0.43%) | 100.53 | 98.81 - 105.30 | 1.2696 times | Thu 16 July 2026 | 103.92 (-6.99%) | 111.00 | 102.79 - 111.00 | 1.3357 times | Wed 15 July 2026 | 111.73 (-2.32%) | 113.36 | 107.57 - 115.59 | 1.261 times | Tue 14 July 2026 | 114.38 (4.04%) | 112.49 | 110.91 - 120.42 | 0.9284 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 105.52 and 115.05
| Weekly Target 1 | 103.49 |
| Weekly Target 2 | 107.54 |
| Weekly Target 3 | 113.02 |
| Weekly Target 4 | 117.07 |
| Weekly Target 5 | 122.55 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 111.59 (-2.54%) | 117.93 | 108.97 - 118.50 | 0.2731 times | Fri 24 July 2026 | 114.50 (10.66%) | 104.05 | 101.27 - 123.12 | 0.9505 times | Fri 17 July 2026 | 103.47 (-11.34%) | 112.23 | 98.81 - 120.42 | 1.1827 times | Fri 10 July 2026 | 116.71 (-7.48%) | 132.50 | 105.61 - 132.50 | 0.9538 times | Thu 02 July 2026 | 126.14 (3.38%) | 119.49 | 112.37 - 128.66 | 0.8614 times | Fri 26 June 2026 | 122.01 (-13.64%) | 134.87 | 111.95 - 138.40 | 1.1942 times | Thu 18 June 2026 | 141.28 (5.52%) | 145.80 | 137.60 - 168.18 | 1.3331 times | Fri 12 June 2026 | 133.89 (1.9%) | 129.57 | 113.00 - 135.88 | 1.4155 times | Fri 05 June 2026 | 131.39 (-23.01%) | 167.38 | 130.84 - 167.48 | 1.1953 times | Fri 29 May 2026 | 170.66 (9.86%) | 160.00 | 148.26 - 174.31 | 0.6404 times | Fri 22 May 2026 | 155.35 (-5.55%) | 169.00 | 148.00 - 172.35 | 0.7786 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 88.36 and 122.05
| Monthly Target 1 | 80.61 |
| Monthly Target 2 | 96.1 |
| Monthly Target 3 | 114.3 |
| Monthly Target 4 | 129.79 |
| Monthly Target 5 | 147.99 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 111.59 (-4.67%) | 114.48 | 98.81 - 132.50 | 0.6412 times | Tue 30 June 2026 | 117.06 (-31.41%) | 167.38 | 111.95 - 168.18 | 0.909 times | Fri 29 May 2026 | 170.66 (-0.11%) | 168.30 | 148.00 - 211.27 | 0.5703 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.662 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.1296 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.8364 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.9754 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.943 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 1.09 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 2.243 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.7419 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are -8.36 and 218.76
| Yearly Target 1 | -48.34 |
| Yearly Target 2 | 31.62 |
| Yearly Target 3 | 178.77666666667 |
| Yearly Target 4 | 258.74 |
| Yearly Target 5 | 405.9 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 111.59 (-39.29%) | 189.99 | 98.81 - 325.93 | 0.0595 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.2027 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.3763 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.426 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.5902 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.4427 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.4823 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.4938 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3361 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.5906 times | Fri 30 December 2016 | 7.64 (0%) | 16.71 | 5.51 - 35.80 | 3.7365 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Miners NUGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gold Miners NUGT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 102, while middle bands are at 108 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMiners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.6 and GoldMiners NUGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 115.13 |
| 12 day DMA | 111.05 |
| 20 day DMA | 114.09 |
| 35 day DMA | 121.34 |
| 50 day DMA | 132.54 |
| 100 day DMA | 164.52 |
| 150 day DMA | 189.7 |
| 200 day DMA | 180.84 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.3 | 114.15 | 113.19 |
| 12 day EMA | 113.43 | 113.77 | 113.35 |
| 20 day EMA | 116.38 | 116.88 | 116.96 |
| 35 day EMA | 125.85 | 126.69 | 127.32 |
| 50 day EMA | 136.26 | 137.27 | 138.14 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.13 | 115.14 | 112.29 |
| 12 day SMA | 111.05 | 111.47 | 111.59 |
| 20 day SMA | 114.09 | 114.41 | 114.71 |
| 35 day SMA | 121.34 | 121.91 | 123.13 |
| 50 day SMA | 132.54 | 134.13 | 135.83 |
| 100 day SMA | 164.52 | 165.96 | 167.9 |
| 150 day SMA | 189.7 | 190.18 | 190.6 |
| 200 day SMA | 180.84 | 181.07 | 181.26 |


