ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 140.88 and 148.63

Intraday Target 1138.84
Intraday Target 2142.92
Intraday Target 3146.58666666667
Intraday Target 4150.67
Intraday Target 5154.34

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 02 October 2026 147.01 (2.09%) 148.71 142.50 - 150.25 1.0056 times
Thu 01 October 2026 144.00 (-2.53%) 148.00 143.06 - 150.50 0.7245 times
Wed 30 September 2026 147.74 (-2.67%) 154.01 147.56 - 154.01 0.965 times
Tue 29 September 2026 151.79 (2.6%) 150.71 147.67 - 152.52 0.9287 times
Mon 28 September 2026 147.95 (-10.77%) 148.58 146.17 - 153.38 1.8213 times
Fri 25 September 2026 165.80 (1.15%) 164.18 160.40 - 167.17 0.7307 times
Thu 24 September 2026 163.92 (-2.63%) 168.50 158.56 - 169.00 1.038 times
Wed 23 September 2026 168.35 (-8.7%) 174.43 166.50 - 174.78 1.2633 times
Tue 22 September 2026 184.39 (6.82%) 172.56 172.30 - 186.33 0.911 times
Mon 21 September 2026 172.61 (-2.22%) 175.00 169.88 - 179.75 0.6119 times
Fri 18 September 2026 176.52 (-0.78%) 178.52 171.76 - 178.52 0.9218 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 139 and 150.51

Weekly Target 1136.33
Weekly Target 2141.67
Weekly Target 3147.84
Weekly Target 4153.18
Weekly Target 5159.35

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 02 October 2026 147.01 (-11.33%) 148.58 142.50 - 154.01 1.1362 times
Fri 25 September 2026 165.80 (-6.07%) 175.00 158.56 - 186.33 0.9505 times
Fri 18 September 2026 176.52 (-3.41%) 170.56 161.00 - 180.61 0.8258 times
Fri 11 September 2026 182.76 (-4.78%) 190.50 177.86 - 200.00 0.7224 times
Fri 04 September 2026 191.94 (-1.3%) 192.96 174.41 - 201.30 1.0869 times
Fri 28 August 2026 194.47 (-6.45%) 212.76 190.51 - 219.28 1.3445 times
Fri 21 August 2026 207.88 (29.26%) 164.74 156.45 - 209.22 1.2106 times
Fri 14 August 2026 160.82 (-0.01%) 157.41 152.32 - 170.75 0.9244 times
Fri 07 August 2026 160.84 (45.14%) 110.98 109.16 - 163.20 0.9975 times
Fri 31 July 2026 110.82 (-3.21%) 117.93 105.43 - 119.12 0.8014 times
Fri 24 July 2026 114.50 (10.66%) 104.05 101.27 - 123.12 0.7424 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 140.76 and 148.76

Monthly Target 1138.67
Monthly Target 2142.84
Monthly Target 3146.67
Monthly Target 4150.84
Monthly Target 5154.67

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 02 October 2026 147.01 (-0.49%) 148.00 142.50 - 150.50 0.0982 times
Wed 30 September 2026 147.74 (-22.13%) 176.77 146.17 - 201.30 1.1372 times
Mon 31 August 2026 189.73 (71.21%) 110.98 109.16 - 219.28 1.2658 times
Fri 31 July 2026 110.82 (-5.33%) 114.48 98.81 - 132.50 0.9821 times
Tue 30 June 2026 117.06 (-31.41%) 167.38 111.95 - 168.18 1.1654 times
Fri 29 May 2026 170.66 (-0.11%) 168.30 148.00 - 211.27 0.7313 times
Thu 30 April 2026 170.85 (-9.24%) 188.00 162.00 - 231.88 0.8488 times
Tue 31 March 2026 188.25 (-39.96%) 317.07 140.40 - 320.79 1.4483 times
Fri 27 February 2026 313.53 (46.53%) 197.56 182.50 - 313.81 1.0724 times
Fri 30 January 2026 213.97 (16.41%) 189.99 173.00 - 325.93 1.2506 times
Wed 31 December 2025 183.81 (5.77%) 176.85 156.65 - 211.09 1.209 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners NUGT are 9.35 and 236.47

Yearly Target 1-36.54
Yearly Target 255.24
Yearly Target 3190.58333333333
Yearly Target 4282.36
Yearly Target 5417.7

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 02 October 2026 147.01 (-20.02%) 189.99 98.81 - 325.93 0.0809 times
Wed 31 December 2025 183.81 (422.78%) 36.17 36.17 - 211.09 0.2023 times
Tue 31 December 2024 35.16 (1.09%) 34.84 23.15 - 60.74 0.3754 times
Fri 29 December 2023 34.78 (0.9%) 35.98 24.19 - 51.89 0.425 times
Fri 30 December 2022 34.47 (-32.6%) 49.14 20.30 - 82.86 0.5889 times
Fri 31 December 2021 51.14 (-26.31%) 75.65 40.32 - 81.82 0.4417 times
Thu 31 December 2020 69.40 (99.2%) 35.96 4.83 - 119.80 1.4791 times
Tue 31 December 2019 34.84 (99.09%) 17.55 14.06 - 45.10 1.4906 times
Mon 31 December 2018 17.50 (-44.79%) 32.57 10.56 - 37.96 1.3332 times
Wed 27 December 2017 31.70 (314.92%) 7.86 7.40 - 44.03 3.5829 times
Fri 30 December 2016 7.64 (0%) 30.19 5.51 - 35.80 2.747 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Miners NUGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.3

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 15 points

Upper Bollinger band is at 200 and lower is at 140, while middle bands are at 155 and 185

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.27 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 147.7
12 day DMA 162.33
20 day DMA 169.66
35 day DMA 178.87
50 day DMA 165.35
100 day DMA 151.49
150 day DMA 168.38
200 day DMA 184.61

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA149.93151.39155.08
12 day EMA158.98161.15164.27
20 day EMA164.33166.15168.48
35 day EMA161.95162.83163.94
50 day EMA159.07159.56160.19

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA147.7151.46155.44
12 day SMA162.33164166.3
20 day SMA169.66172.34174.43
35 day SMA178.87179.1179.69
50 day SMA165.35164.69164.2
100 day SMA151.49152.09152.58
150 day SMA168.38169.42170.38
200 day SMA184.61184.79185

Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top