ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 120.62 and 127.97

Intraday Target 1114.75
Intraday Target 2119.14
Intraday Target 3122.1
Intraday Target 4126.49
Intraday Target 5129.45

Daily price and volume Gold Miners

Date Closing Open Range Volume
Mon 26 October 2026 123.53 (2.02%) 122.19 117.71 - 125.06 0.8291 times
Fri 23 October 2026 121.08 (-3.8%) 124.06 117.33 - 125.35 1.1546 times
Thu 22 October 2026 125.86 (-11.48%) 136.39 124.30 - 136.62 1.1433 times
Wed 21 October 2026 142.19 (1.37%) 141.28 137.56 - 143.96 0.7523 times
Tue 20 October 2026 140.27 (-1%) 140.00 136.28 - 148.00 0.7174 times
Mon 19 October 2026 141.69 (-2.73%) 144.96 141.37 - 147.10 0.5764 times
Fri 16 October 2026 145.66 (1.63%) 141.87 141.59 - 150.59 1.0745 times
Thu 15 October 2026 143.33 (8.42%) 136.29 134.31 - 143.75 1.1682 times
Wed 14 October 2026 132.20 (-8.8%) 136.97 129.03 - 139.49 1.6971 times
Tue 13 October 2026 144.96 (-2.89%) 151.17 142.59 - 152.00 0.8871 times
Mon 12 October 2026 149.27 (-1.71%) 148.44 147.40 - 150.18 0.4741 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 120.62 and 127.97

Weekly Target 1114.75
Weekly Target 2119.14
Weekly Target 3122.1
Weekly Target 4126.49
Weekly Target 5129.45

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Mon 26 October 2026 123.53 (2.02%) 122.19 117.71 - 125.06 0.167 times
Fri 23 October 2026 121.08 (-16.87%) 144.96 117.33 - 148.00 0.8748 times
Fri 16 October 2026 145.66 (-4.08%) 148.44 129.03 - 152.00 1.0675 times
Fri 09 October 2026 151.86 (3.3%) 146.18 135.75 - 152.95 1.0913 times
Fri 02 October 2026 147.01 (-11.33%) 148.58 142.50 - 154.01 1.2736 times
Fri 25 September 2026 165.80 (-6.07%) 175.00 158.56 - 186.33 1.0654 times
Fri 18 September 2026 176.52 (-3.41%) 170.56 161.00 - 180.61 0.9256 times
Fri 11 September 2026 182.76 (-4.78%) 190.50 177.86 - 200.00 0.8097 times
Fri 04 September 2026 191.94 (-1.3%) 192.96 174.41 - 201.30 1.2182 times
Fri 28 August 2026 194.47 (-6.45%) 212.76 190.51 - 219.28 1.507 times
Fri 21 August 2026 207.88 (29.26%) 164.74 156.45 - 209.22 1.3569 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 102.62 and 138.24

Monthly Target 195.65
Monthly Target 2109.59
Monthly Target 3131.27
Monthly Target 4145.21
Monthly Target 5166.89

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Mon 26 October 2026 123.53 (-16.39%) 148.00 117.33 - 152.95 0.8115 times
Wed 30 September 2026 147.74 (-22.13%) 176.77 146.17 - 201.30 1.0552 times
Mon 31 August 2026 189.73 (71.21%) 110.98 109.16 - 219.28 1.1746 times
Fri 31 July 2026 110.82 (-5.33%) 114.48 98.81 - 132.50 0.9113 times
Tue 30 June 2026 117.06 (-31.41%) 167.38 111.95 - 168.18 1.0815 times
Fri 29 May 2026 170.66 (-0.11%) 168.30 148.00 - 211.27 0.6786 times
Thu 30 April 2026 170.85 (-9.24%) 188.00 162.00 - 231.88 0.7877 times
Tue 31 March 2026 188.25 (-39.96%) 317.07 140.40 - 320.79 1.344 times
Fri 27 February 2026 313.53 (46.53%) 197.56 182.50 - 313.81 0.9951 times
Fri 30 January 2026 213.97 (16.41%) 189.99 173.00 - 325.93 1.1605 times
Wed 31 December 2025 183.81 (5.77%) 176.85 156.65 - 211.09 1.1219 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners NUGT are -2.39 and 224.73

Yearly Target 1-44.36
Yearly Target 239.58
Yearly Target 3182.75666666667
Yearly Target 4266.7
Yearly Target 5409.88

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Mon 26 October 2026 123.53 (-32.79%) 189.99 98.81 - 325.93 0.0871 times
Wed 31 December 2025 183.81 (422.78%) 36.17 36.17 - 211.09 0.2021 times
Tue 31 December 2024 35.16 (1.09%) 34.84 23.15 - 60.74 0.3752 times
Fri 29 December 2023 34.78 (0.9%) 35.98 24.19 - 51.89 0.4248 times
Fri 30 December 2022 34.47 (-32.6%) 49.14 20.30 - 82.86 0.5885 times
Fri 31 December 2021 51.14 (-26.31%) 75.65 40.32 - 81.82 0.4414 times
Thu 31 December 2020 69.40 (99.2%) 35.96 4.83 - 119.80 1.4782 times
Tue 31 December 2019 34.84 (99.09%) 17.55 14.06 - 45.10 1.4896 times
Mon 31 December 2018 17.50 (-44.79%) 32.57 10.56 - 37.96 1.3324 times
Wed 27 December 2017 31.70 (314.92%) 7.86 7.40 - 44.03 3.5807 times
Fri 30 December 2016 7.64 (0%) 28.55 5.51 - 29.28 2.5104 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Miners NUGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 9 points

Upper Bollinger band is at 160 and lower is at 124, while middle bands are at 133 and 151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.23 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 130.59
12 day DMA 138.49
20 day DMA 141.49
35 day DMA 155.45
50 day DMA 166.78
100 day DMA 147.02
150 day DMA 159.09
200 day DMA 180.34

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA128.82131.47136.67
12 day EMA136.25138.56141.74
20 day EMA142.46144.45146.91
35 day EMA152.37154.07156.01
50 day EMA162.63164.23165.99

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA130.59134.22139.13
12 day SMA138.49140.13141.67
20 day SMA141.49142.72144.95
35 day SMA155.45157.4159.67
50 day SMA166.78167.53168.21
100 day SMA147.02147.32147.76
150 day SMA159.09159.31159.48
200 day SMA180.34180.76181.21

Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top