ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 110.8 and 122.55

Intraday Target 1108.48
Intraday Target 2113.11
Intraday Target 3120.23
Intraday Target 4124.86
Intraday Target 5131.98

Daily price and volume Gold Miners

Date Closing Open Range Volume
Tue 07 July 2026 117.74 (-7.42%) 123.00 115.60 - 127.35 1.0669 times
Mon 06 July 2026 127.18 (0.82%) 132.50 123.37 - 132.50 0.7813 times
Thu 02 July 2026 126.14 (8.52%) 119.70 118.20 - 128.66 1.1732 times
Wed 01 July 2026 116.24 (-0.7%) 114.48 112.50 - 125.46 1.0658 times
Tue 30 June 2026 117.06 (-0.78%) 118.00 112.37 - 118.58 0.8342 times
Mon 29 June 2026 117.98 (-3.3%) 119.49 114.53 - 121.70 0.6978 times
Fri 26 June 2026 122.01 (3.35%) 117.50 116.19 - 126.70 0.6765 times
Thu 25 June 2026 118.05 (2.93%) 114.98 113.90 - 121.85 1.0577 times
Wed 24 June 2026 114.69 (-7.97%) 122.30 111.95 - 122.44 1.5401 times
Tue 23 June 2026 124.62 (-9.36%) 125.14 123.19 - 129.80 1.1065 times
Mon 22 June 2026 137.49 (-2.68%) 134.87 133.45 - 138.40 0.8471 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 108.22 and 125.12

Weekly Target 1105.05
Weekly Target 2111.39
Weekly Target 3121.94666666667
Weekly Target 4128.29
Weekly Target 5138.85

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Tue 07 July 2026 117.74 (-6.66%) 132.50 115.60 - 132.50 0.4352 times
Thu 02 July 2026 126.14 (3.38%) 119.49 112.37 - 128.66 0.888 times
Fri 26 June 2026 122.01 (-13.64%) 134.87 111.95 - 138.40 1.2311 times
Thu 18 June 2026 141.28 (5.52%) 145.80 137.60 - 168.18 1.3743 times
Fri 12 June 2026 133.89 (1.9%) 129.57 113.00 - 135.88 1.4592 times
Fri 05 June 2026 131.39 (-23.01%) 167.38 130.84 - 167.48 1.2322 times
Fri 29 May 2026 170.66 (9.86%) 160.00 148.26 - 174.31 0.6602 times
Fri 22 May 2026 155.35 (-5.55%) 169.00 148.00 - 172.35 0.8026 times
Fri 15 May 2026 164.48 (-15.17%) 197.84 162.43 - 211.27 0.9702 times
Fri 08 May 2026 193.89 (16.79%) 165.00 158.66 - 200.72 0.947 times
Fri 01 May 2026 166.02 (-15.08%) 193.53 162.00 - 194.60 0.951 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 115.12 and 135.12

Monthly Target 1100.91
Monthly Target 2109.33
Monthly Target 3120.91333333333
Monthly Target 4129.33
Monthly Target 5140.91

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Tue 07 July 2026 117.74 (0.58%) 114.48 112.50 - 132.50 0.1625 times
Tue 30 June 2026 117.06 (-31.41%) 167.38 111.95 - 168.18 0.9555 times
Fri 29 May 2026 170.66 (-0.11%) 168.30 148.00 - 211.27 0.5995 times
Thu 30 April 2026 170.85 (-9.24%) 188.00 162.00 - 231.88 0.6959 times
Tue 31 March 2026 188.25 (-39.96%) 317.07 140.40 - 320.79 1.1874 times
Fri 27 February 2026 313.53 (46.53%) 197.56 182.50 - 313.81 0.8792 times
Fri 30 January 2026 213.97 (16.41%) 189.99 173.00 - 325.93 1.0253 times
Wed 31 December 2025 183.81 (5.77%) 176.85 156.65 - 211.09 0.9912 times
Fri 28 November 2025 173.79 (30.81%) 122.50 118.87 - 173.80 1.1457 times
Fri 31 October 2025 132.86 (-13.97%) 158.04 119.00 - 189.68 2.3577 times
Tue 30 September 2025 154.44 (44.39%) 111.00 107.18 - 157.80 1.831 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners NUGT are 7.85 and 221.84

Yearly Target 1-28.77
Yearly Target 244.48
Yearly Target 3185.20666666667
Yearly Target 4258.46
Yearly Target 5399.19

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Tue 07 July 2026 117.74 (-35.94%) 189.99 111.95 - 325.93 0.0544 times
Wed 31 December 2025 183.81 (422.78%) 36.17 36.17 - 211.09 0.2028 times
Tue 31 December 2024 35.16 (1.09%) 34.84 23.15 - 60.74 0.3764 times
Fri 29 December 2023 34.78 (0.9%) 35.98 24.19 - 51.89 0.4262 times
Fri 30 December 2022 34.47 (-32.6%) 49.14 20.30 - 82.86 0.5905 times
Fri 31 December 2021 51.14 (-26.31%) 75.65 40.32 - 81.82 0.4429 times
Thu 31 December 2020 69.40 (99.2%) 35.96 4.83 - 119.80 1.483 times
Tue 31 December 2019 34.84 (99.09%) 17.55 14.06 - 45.10 1.4945 times
Mon 31 December 2018 17.50 (-44.79%) 32.57 10.56 - 37.96 1.3368 times
Wed 27 December 2017 31.70 (314.92%) 7.86 7.40 - 44.03 3.5924 times
Fri 30 December 2016 7.64 (0%) 24.60 5.51 - 35.80 4.1329 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Miners NUGT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gold Miners NUGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.26

Munafa value: 10 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 13 points

Upper Bollinger band is at 154 and lower is at 104, while middle bands are at 116 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.88 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 120.87
12 day DMA 123.37
20 day DMA 128.48
35 day DMA 141.41
50 day DMA 153.87
100 day DMA 188.19
150 day DMA 195.75
200 day DMA 182.92

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA121.47123.33121.41
12 day EMA124.92126.23126.06
20 day EMA130.61131.96132.46
35 day EMA142.23143.67144.64
50 day EMA154.65156.16157.34

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA120.87120.92119.89
12 day SMA123.37125.89128.46
20 day SMA128.48129.16130.75
35 day SMA141.41143.52145.63
50 day SMA153.87155.27156.66
100 day SMA188.19189.53190.51
150 day SMA195.75195.98196.15
200 day SMA182.92182.96182.92

Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top