ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 107.64 and 112.92

Intraday Target 1106.32
Intraday Target 2108.96
Intraday Target 3111.60333333333
Intraday Target 4114.24
Intraday Target 5116.88

Daily price and volume Gold Miners

Date Closing Open Range Volume
Tue 28 July 2026 111.59 (-3.86%) 112.00 108.97 - 114.25 0.5768 times
Mon 27 July 2026 116.07 (1.37%) 117.93 111.62 - 118.50 0.792 times
Fri 24 July 2026 114.50 (0.27%) 112.81 112.81 - 118.30 0.6602 times
Thu 23 July 2026 114.19 (-4.28%) 112.09 110.39 - 115.16 1.0677 times
Wed 22 July 2026 119.30 (6.86%) 115.29 113.29 - 123.12 1.1173 times
Tue 21 July 2026 111.64 (9.63%) 108.07 105.50 - 111.89 1.2618 times
Mon 20 July 2026 101.83 (-1.59%) 104.05 101.27 - 105.91 0.6577 times
Fri 17 July 2026 103.47 (-0.43%) 100.53 98.81 - 105.30 1.2696 times
Thu 16 July 2026 103.92 (-6.99%) 111.00 102.79 - 111.00 1.3357 times
Wed 15 July 2026 111.73 (-2.32%) 113.36 107.57 - 115.59 1.261 times
Tue 14 July 2026 114.38 (4.04%) 112.49 110.91 - 120.42 0.9284 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 105.52 and 115.05

Weekly Target 1103.49
Weekly Target 2107.54
Weekly Target 3113.02
Weekly Target 4117.07
Weekly Target 5122.55

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Tue 28 July 2026 111.59 (-2.54%) 117.93 108.97 - 118.50 0.2731 times
Fri 24 July 2026 114.50 (10.66%) 104.05 101.27 - 123.12 0.9505 times
Fri 17 July 2026 103.47 (-11.34%) 112.23 98.81 - 120.42 1.1827 times
Fri 10 July 2026 116.71 (-7.48%) 132.50 105.61 - 132.50 0.9538 times
Thu 02 July 2026 126.14 (3.38%) 119.49 112.37 - 128.66 0.8614 times
Fri 26 June 2026 122.01 (-13.64%) 134.87 111.95 - 138.40 1.1942 times
Thu 18 June 2026 141.28 (5.52%) 145.80 137.60 - 168.18 1.3331 times
Fri 12 June 2026 133.89 (1.9%) 129.57 113.00 - 135.88 1.4155 times
Fri 05 June 2026 131.39 (-23.01%) 167.38 130.84 - 167.48 1.1953 times
Fri 29 May 2026 170.66 (9.86%) 160.00 148.26 - 174.31 0.6404 times
Fri 22 May 2026 155.35 (-5.55%) 169.00 148.00 - 172.35 0.7786 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 88.36 and 122.05

Monthly Target 180.61
Monthly Target 296.1
Monthly Target 3114.3
Monthly Target 4129.79
Monthly Target 5147.99

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Tue 28 July 2026 111.59 (-4.67%) 114.48 98.81 - 132.50 0.6412 times
Tue 30 June 2026 117.06 (-31.41%) 167.38 111.95 - 168.18 0.909 times
Fri 29 May 2026 170.66 (-0.11%) 168.30 148.00 - 211.27 0.5703 times
Thu 30 April 2026 170.85 (-9.24%) 188.00 162.00 - 231.88 0.662 times
Tue 31 March 2026 188.25 (-39.96%) 317.07 140.40 - 320.79 1.1296 times
Fri 27 February 2026 313.53 (46.53%) 197.56 182.50 - 313.81 0.8364 times
Fri 30 January 2026 213.97 (16.41%) 189.99 173.00 - 325.93 0.9754 times
Wed 31 December 2025 183.81 (5.77%) 176.85 156.65 - 211.09 0.943 times
Fri 28 November 2025 173.79 (30.81%) 122.50 118.87 - 173.80 1.09 times
Fri 31 October 2025 132.86 (-13.97%) 158.04 119.00 - 189.68 2.243 times
Tue 30 September 2025 154.44 (44.39%) 111.00 107.18 - 157.80 1.7419 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners NUGT are -8.36 and 218.76

Yearly Target 1-48.34
Yearly Target 231.62
Yearly Target 3178.77666666667
Yearly Target 4258.74
Yearly Target 5405.9

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Tue 28 July 2026 111.59 (-39.29%) 189.99 98.81 - 325.93 0.0595 times
Wed 31 December 2025 183.81 (422.78%) 36.17 36.17 - 211.09 0.2027 times
Tue 31 December 2024 35.16 (1.09%) 34.84 23.15 - 60.74 0.3763 times
Fri 29 December 2023 34.78 (0.9%) 35.98 24.19 - 51.89 0.426 times
Fri 30 December 2022 34.47 (-32.6%) 49.14 20.30 - 82.86 0.5902 times
Fri 31 December 2021 51.14 (-26.31%) 75.65 40.32 - 81.82 0.4427 times
Thu 31 December 2020 69.40 (99.2%) 35.96 4.83 - 119.80 1.4823 times
Tue 31 December 2019 34.84 (99.09%) 17.55 14.06 - 45.10 1.4938 times
Mon 31 December 2018 17.50 (-44.79%) 32.57 10.56 - 37.96 1.3361 times
Wed 27 December 2017 31.70 (314.92%) 7.86 7.40 - 44.03 3.5906 times
Fri 30 December 2016 7.64 (0%) 16.71 5.51 - 35.80 3.7365 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Miners NUGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gold Miners NUGT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 7 points

Upper Bollinger band is at 127 and lower is at 102, while middle bands are at 108 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldMiners (NUGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMiners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.6 and GoldMiners NUGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 115.13
12 day DMA 111.05
20 day DMA 114.09
35 day DMA 121.34
50 day DMA 132.54
100 day DMA 164.52
150 day DMA 189.7
200 day DMA 180.84

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA113.3114.15113.19
12 day EMA113.43113.77113.35
20 day EMA116.38116.88116.96
35 day EMA125.85126.69127.32
50 day EMA136.26137.27138.14

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA115.13115.14112.29
12 day SMA111.05111.47111.59
20 day SMA114.09114.41114.71
35 day SMA121.34121.91123.13
50 day SMA132.54134.13135.83
100 day SMA164.52165.96167.9
150 day SMA189.7190.18190.6
200 day SMA180.84181.07181.26

Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top