GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 195.05 and 207.09
| Intraday Target 1 | 192.56 |
| Intraday Target 2 | 197.53 |
| Intraday Target 3 | 204.6 |
| Intraday Target 4 | 209.57 |
| Intraday Target 5 | 216.64 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 202.50 (-0.89%) | 204.65 | 199.63 - 211.67 | 0.371 times | Mon 16 March 2026 | 204.32 (2.09%) | 200.08 | 195.72 - 210.37 | 0.9378 times | Fri 13 March 2026 | 200.13 (-11.87%) | 223.60 | 198.05 - 223.60 | 1.6371 times | Thu 12 March 2026 | 227.08 (-3.98%) | 235.05 | 223.03 - 235.85 | 0.6421 times | Wed 11 March 2026 | 236.50 (-3.9%) | 246.20 | 226.30 - 250.00 | 0.6691 times | Tue 10 March 2026 | 246.11 (1.91%) | 249.52 | 245.14 - 257.38 | 0.9254 times | Mon 09 March 2026 | 241.49 (1.89%) | 226.01 | 211.57 - 242.50 | 0.9186 times | Fri 06 March 2026 | 237.02 (-1.12%) | 227.10 | 223.00 - 242.52 | 1.1386 times | Thu 05 March 2026 | 239.70 (-7.45%) | 250.00 | 228.00 - 250.00 | 1.8326 times | Wed 04 March 2026 | 258.99 (1.03%) | 269.95 | 251.80 - 270.31 | 0.9277 times | Tue 03 March 2026 | 256.35 (-17.37%) | 269.00 | 242.01 - 271.00 | 2.4922 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 199.11 and 215.06
| Weekly Target 1 | 187.35 |
| Weekly Target 2 | 194.92 |
| Weekly Target 3 | 203.29666666667 |
| Weekly Target 4 | 210.87 |
| Weekly Target 5 | 219.25 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 202.50 (1.18%) | 200.08 | 195.72 - 211.67 | 0.2763 times | Fri 13 March 2026 | 200.13 (-15.56%) | 226.01 | 198.05 - 257.38 | 1.0119 times | Fri 06 March 2026 | 237.02 (-24.4%) | 317.07 | 223.00 - 320.79 | 1.6357 times | Fri 27 February 2026 | 313.53 (18.67%) | 272.43 | 264.63 - 313.81 | 0.8855 times | Fri 20 February 2026 | 264.20 (4.2%) | 233.28 | 222.21 - 264.96 | 0.756 times | Fri 13 February 2026 | 253.54 (0%) | 240.06 | 233.44 - 254.66 | 0.257 times | Fri 13 February 2026 | 253.54 (12.12%) | 231.91 | 227.73 - 268.65 | 1.0775 times | Fri 06 February 2026 | 226.14 (5.69%) | 197.56 | 182.50 - 245.76 | 1.3248 times | Fri 30 January 2026 | 213.97 (-24.29%) | 302.63 | 208.30 - 325.93 | 1.8424 times | Fri 23 January 2026 | 282.62 (20.33%) | 255.42 | 250.04 - 285.64 | 0.9328 times | Fri 16 January 2026 | 234.87 (10.15%) | 225.22 | 221.44 - 241.38 | 0.8144 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 136.58 and 261.65
| Monthly Target 1 | 114.6 |
| Monthly Target 2 | 158.55 |
| Monthly Target 3 | 239.67 |
| Monthly Target 4 | 283.62 |
| Monthly Target 5 | 364.74 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 202.50 (-35.41%) | 317.07 | 195.72 - 320.79 | 0.4866 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.7158 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.7846 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.7585 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.8767 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 1.8041 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.4011 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 0.9181 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 1.1771 times | Mon 30 June 2025 | 74.34 (3.94%) | 74.56 | 69.64 - 82.80 | 1.0773 times | Fri 30 May 2025 | 71.52 (4.76%) | 64.37 | 57.10 - 73.21 | 1.3414 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 187.75 and 340.68
| Yearly Target 1 | 80.88 |
| Yearly Target 2 | 141.69 |
| Yearly Target 3 | 233.81 |
| Yearly Target 4 | 294.62 |
| Yearly Target 5 | 386.74 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 202.50 (10.17%) | 189.99 | 173.00 - 325.93 | 0.0256 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.2072 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.3825 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.4359 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.6103 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.4496 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.4797 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.4911 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3337 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.5843 times | Fri 30 December 2016 | 7.64 (0%) | 5.78 | 3.48 - 35.80 | 6.6054 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 34 points
Upper Bollinger band is at 322 and lower is at 189, while middle bands are at 222 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.74 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 214.11 |
| 12 day DMA | 238.37 |
| 20 day DMA | 255.12 |
| 35 day DMA | 250.42 |
| 50 day DMA | 248.37 |
| 100 day DMA | 204.75 |
| 150 day DMA | 178.66 |
| 200 day DMA | 152.99 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.36 | 218.79 | 226.03 |
| 12 day EMA | 231.84 | 237.17 | 243.14 |
| 20 day EMA | 240.43 | 244.42 | 248.64 |
| 35 day EMA | 243.32 | 245.72 | 248.16 |
| 50 day EMA | 239.83 | 241.35 | 242.86 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.11 | 222.83 | 230.26 |
| 12 day SMA | 238.37 | 247.62 | 255.84 |
| 20 day SMA | 255.12 | 256.81 | 259.27 |
| 35 day SMA | 250.42 | 253.05 | 255.36 |
| 50 day SMA | 248.37 | 248.22 | 247.81 |
| 100 day SMA | 204.75 | 204.09 | 203.73 |
| 150 day SMA | 178.66 | 177.91 | 177.14 |
| 200 day SMA | 152.99 | 152.31 | 151.63 |


