Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUEM
- NUEM Experts view
- Tomorrow's Movement NUEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 39.22 and 40.95
| Intraday Target 1 | 38.78 |
| Intraday Target 2 | 39.66 |
| Intraday Target 3 | 40.513333333333 |
| Intraday Target 4 | 41.39 |
| Intraday Target 5 | 42.24 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.53 (0.02%) | 41.37 | 39.64 - 41.37 | 1.2118 times | Mon 08 June 2026 | 40.52 (1.43%) | 40.81 | 40.41 - 40.81 | 2.1455 times | Fri 05 June 2026 | 39.95 (-4.61%) | 40.79 | 39.77 - 40.97 | 0.6277 times | Thu 04 June 2026 | 41.88 (-1.25%) | 41.81 | 41.55 - 42.30 | 0.6035 times | Wed 03 June 2026 | 42.41 (-1.26%) | 42.59 | 42.30 - 42.59 | 0.0807 times | Tue 02 June 2026 | 42.95 (0.14%) | 42.92 | 42.77 - 43.33 | 2.5325 times | Mon 01 June 2026 | 42.89 (0.85%) | 42.43 | 42.43 - 43.31 | 0.362 times | Fri 29 May 2026 | 42.53 (0.47%) | 42.64 | 42.23 - 42.64 | 1.3075 times | Thu 28 May 2026 | 42.33 (0.14%) | 41.91 | 41.53 - 42.37 | 0.8553 times | Wed 27 May 2026 | 42.27 (-0.28%) | 42.25 | 42.07 - 42.60 | 0.2735 times | Tue 26 May 2026 | 42.39 (3.59%) | 42.04 | 42.02 - 42.39 | 0.1547 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 39.22 and 40.95
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 40.513333333333 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.53 (1.45%) | 40.81 | 39.64 - 41.37 | 1.0927 times | Fri 05 June 2026 | 39.95 (-6.07%) | 42.43 | 39.77 - 43.33 | 1.3691 times | Fri 29 May 2026 | 42.53 (3.93%) | 42.04 | 41.53 - 42.64 | 0.8433 times | Fri 22 May 2026 | 40.92 (0.57%) | 40.72 | 39.45 - 41.41 | 0.5985 times | Fri 15 May 2026 | 40.69 (-4.19%) | 42.27 | 40.50 - 42.51 | 0.7386 times | Fri 08 May 2026 | 42.47 (2.76%) | 41.16 | 40.76 - 42.62 | 1.1715 times | Fri 01 May 2026 | 41.33 (0.83%) | 41.05 | 40.21 - 41.49 | 1.1657 times | Fri 24 April 2026 | 40.99 (0.94%) | 40.57 | 39.81 - 41.22 | 1.1244 times | Fri 17 April 2026 | 40.61 (4.34%) | 38.79 | 38.71 - 41.01 | 0.7694 times | Fri 10 April 2026 | 38.92 (5.79%) | 36.79 | 36.05 - 39.25 | 1.1268 times | Thu 02 April 2026 | 36.79 (3.08%) | 35.93 | 35.16 - 37.32 | 0.9851 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 38.24 and 41.93
| Monthly Target 1 | 37.48 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 41.166666666667 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.53 (-4.7%) | 42.43 | 39.64 - 43.33 | 0.5748 times | Fri 29 May 2026 | 42.53 (3.15%) | 40.91 | 39.45 - 42.64 | 0.8032 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 1.0348 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 1.3832 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 1.0032 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.6294 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.2194 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.7246 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.9069 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.7205 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.6512 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUEM are 37 and 46.86
| Yearly Target 1 | 29.25 |
| Yearly Target 2 | 34.89 |
| Yearly Target 3 | 39.11 |
| Yearly Target 4 | 44.75 |
| Yearly Target 5 | 48.97 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.53 (13.91%) | 36.34 | 33.47 - 43.33 | 0.4363 times | Wed 31 December 2025 | 35.58 (22.61%) | 29.02 | 25.85 - 37.86 | 1.1694 times | Tue 31 December 2024 | 29.02 (7.68%) | 26.74 | 24.90 - 32.20 | 1.0237 times | Fri 29 December 2023 | 26.95 (5.94%) | 25.67 | 24.84 - 29.07 | 1.9149 times | Fri 30 December 2022 | 25.44 (-21.21%) | 32.28 | 22.24 - 34.37 | 3.5579 times | Fri 31 December 2021 | 32.29 (-3.47%) | 34.03 | 31.20 - 38.24 | 0.7938 times | Thu 31 December 2020 | 33.45 (22.53%) | 27.62 | 18.84 - 33.57 | 0.6738 times | Tue 31 December 2019 | 27.30 (14.37%) | 23.70 | 23.50 - 27.81 | 0.2037 times | Mon 31 December 2018 | 23.87 (-17.52%) | 29.88 | 23.16 - 32.04 | 0.0901 times | Wed 27 December 2017 | 28.94 (0%) | 24.87 | 24.83 - 29.09 | 0.1362 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nushares Esg NUEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.75 and NusharesEsg NUEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 41.8 |
| 20 day DMA | 41.41 |
| 35 day DMA | 41.31 |
| 50 day DMA | 40.43 |
| 100 day DMA | 39.12 |
| 150 day DMA | 38.21 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 41.18 | 41.51 |
| 12 day EMA | 41.37 | 41.52 | 41.7 |
| 20 day EMA | 41.34 | 41.42 | 41.51 |
| 35 day EMA | 40.76 | 40.77 | 40.78 |
| 50 day EMA | 40.14 | 40.12 | 40.1 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.54 | 42.02 |
| 12 day SMA | 41.8 | 41.81 | 41.8 |
| 20 day SMA | 41.41 | 41.5 | 41.59 |
| 35 day SMA | 41.31 | 41.31 | 41.31 |
| 50 day SMA | 40.43 | 40.33 | 40.24 |
| 100 day SMA | 39.12 | 39.09 | 39.06 |
| 150 day SMA | 38.21 | 38.19 | 38.17 |
| 200 day SMA | 37.54 | 37.51 | 37.48 |
Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
