Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUEM
- NUEM Experts view
- Tomorrow's Movement NUEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 40.59 and 41.06
| Intraday Target 1 | 40.24 |
| Intraday Target 2 | 40.47 |
| Intraday Target 3 | 40.706666666667 |
| Intraday Target 4 | 40.94 |
| Intraday Target 5 | 41.18 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.71 (2.13%) | 40.47 | 40.47 - 40.94 | 0.615 times | Mon 20 July 2026 | 39.86 (0.33%) | 39.99 | 39.76 - 40.16 | 0.8963 times | Fri 17 July 2026 | 39.73 (-0.95%) | 39.14 | 39.14 - 40.08 | 1.2185 times | Thu 16 July 2026 | 40.11 (-2.43%) | 40.25 | 40.06 - 40.54 | 0.7248 times | Wed 15 July 2026 | 41.11 (0.59%) | 41.23 | 40.45 - 41.41 | 0.8629 times | Tue 14 July 2026 | 40.87 (1.69%) | 40.72 | 40.60 - 40.93 | 0.2176 times | Mon 13 July 2026 | 40.19 (-3.57%) | 40.65 | 40.06 - 40.72 | 2.3084 times | Fri 10 July 2026 | 41.68 (0.53%) | 41.30 | 41.30 - 41.91 | 0.593 times | Thu 09 July 2026 | 41.46 (1%) | 41.22 | 41.20 - 42.16 | 1.9996 times | Wed 08 July 2026 | 41.05 (0.79%) | 40.81 | 40.38 - 41.10 | 0.5639 times | Tue 07 July 2026 | 40.73 (-2.54%) | 41.01 | 40.36 - 41.01 | 1.133 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 40.24 and 41.42
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 40.47 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.71 (2.47%) | 39.99 | 39.76 - 40.94 | 0.353 times | Fri 17 July 2026 | 39.73 (-4.68%) | 40.65 | 39.14 - 41.41 | 1.2455 times | Fri 10 July 2026 | 41.68 (1.88%) | 41.55 | 40.36 - 42.16 | 1.1364 times | Thu 02 July 2026 | 40.91 (-1.82%) | 41.55 | 40.54 - 42.50 | 1.054 times | Fri 26 June 2026 | 41.67 (-4.6%) | 44.14 | 41.05 - 44.66 | 0.772 times | Thu 18 June 2026 | 43.68 (4.7%) | 43.11 | 42.40 - 43.68 | 0.4403 times | Fri 12 June 2026 | 41.72 (4.43%) | 40.81 | 39.64 - 41.85 | 2.0851 times | Fri 05 June 2026 | 39.95 (-6.07%) | 42.43 | 39.77 - 43.33 | 1.4191 times | Fri 29 May 2026 | 42.53 (3.93%) | 42.04 | 41.53 - 42.64 | 0.8741 times | Fri 22 May 2026 | 40.92 (0.57%) | 40.72 | 39.45 - 41.41 | 0.6204 times | Fri 15 May 2026 | 40.69 (-4.19%) | 42.27 | 40.50 - 42.51 | 0.7655 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 38.42 and 41.44
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 40.67 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.71 (-4.21%) | 41.76 | 39.14 - 42.16 | 0.7504 times | Tue 30 June 2026 | 42.50 (-0.07%) | 42.43 | 39.64 - 44.66 | 1.0535 times | Fri 29 May 2026 | 42.53 (3.15%) | 40.91 | 39.45 - 42.64 | 0.7563 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 0.9743 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 1.3024 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 0.9446 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.5342 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.1481 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.6822 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.854 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.6784 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUEM are 37.09 and 48.28
| Yearly Target 1 | 28.42 |
| Yearly Target 2 | 34.57 |
| Yearly Target 3 | 39.613333333333 |
| Yearly Target 4 | 45.76 |
| Yearly Target 5 | 50.8 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.71 (14.42%) | 36.34 | 33.47 - 44.66 | 0.5226 times | Wed 31 December 2025 | 35.58 (22.61%) | 29.02 | 25.85 - 37.86 | 1.1589 times | Tue 31 December 2024 | 29.02 (7.68%) | 26.74 | 24.90 - 32.20 | 1.0145 times | Fri 29 December 2023 | 26.95 (5.94%) | 25.67 | 24.84 - 29.07 | 1.8976 times | Fri 30 December 2022 | 25.44 (-21.21%) | 32.28 | 22.24 - 34.37 | 3.5258 times | Fri 31 December 2021 | 32.29 (-3.47%) | 34.03 | 31.20 - 38.24 | 0.7866 times | Thu 31 December 2020 | 33.45 (22.53%) | 27.62 | 18.84 - 33.57 | 0.6678 times | Tue 31 December 2019 | 27.30 (14.37%) | 23.70 | 23.50 - 27.81 | 0.2019 times | Mon 31 December 2018 | 23.87 (-17.52%) | 29.88 | 23.16 - 32.04 | 0.0893 times | Wed 27 December 2017 | 28.94 (0%) | 24.87 | 24.83 - 29.09 | 0.135 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nushares Esg NUEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.57
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.62 and NusharesEsg NUEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.77 |
| 20 day DMA | 41.18 |
| 35 day DMA | 41.53 |
| 50 day DMA | 41.51 |
| 100 day DMA | 39.99 |
| 150 day DMA | 39.14 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.21 | 40.39 |
| 12 day EMA | 40.71 | 40.71 | 40.87 |
| 20 day EMA | 41.02 | 41.05 | 41.17 |
| 35 day EMA | 41.21 | 41.24 | 41.32 |
| 50 day EMA | 41.4 | 41.43 | 41.49 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.34 | 40.4 |
| 12 day SMA | 40.77 | 40.79 | 40.94 |
| 20 day SMA | 41.18 | 41.34 | 41.53 |
| 35 day SMA | 41.53 | 41.58 | 41.65 |
| 50 day SMA | 41.51 | 41.53 | 41.58 |
| 100 day SMA | 39.99 | 39.98 | 39.97 |
| 150 day SMA | 39.14 | 39.11 | 39.09 |
| 200 day SMA | 38.48 | 38.45 | 38.43 |
Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
