ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 34.84 and 35.78

Intraday Target 134.67
Intraday Target 235.01
Intraday Target 335.606666666667
Intraday Target 435.95
Intraday Target 536.55

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 20 March 2026 35.36 (-2.99%) 36.20 35.26 - 36.20 1.4662 times
Thu 19 March 2026 36.45 (-1.91%) 35.87 35.87 - 36.61 0.6441 times
Tue 17 March 2026 37.16 (1.2%) 37.19 33.47 - 37.28 0.5984 times
Mon 16 March 2026 36.72 (1.83%) 36.73 36.72 - 37.07 0.7482 times
Fri 13 March 2026 36.06 (-0.08%) 36.59 35.95 - 36.74 1.1711 times
Thu 12 March 2026 36.09 (-3.06%) 36.83 36.09 - 36.83 1.149 times
Wed 11 March 2026 37.23 (0.16%) 37.27 37.03 - 37.56 0.6665 times
Tue 10 March 2026 37.17 (0.03%) 37.16 37.00 - 37.90 1.0154 times
Mon 09 March 2026 37.16 (2.12%) 36.05 35.80 - 37.20 1.52 times
Fri 06 March 2026 36.39 (-0.44%) 36.03 36.03 - 36.67 1.021 times
Thu 05 March 2026 36.55 (-2.09%) 36.91 36.15 - 37.21 1.4117 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUEM are 32.51 and 36.32

Weekly Target 131.56
Weekly Target 233.46
Weekly Target 335.37
Weekly Target 437.27
Weekly Target 539.18

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 20 March 2026 35.36 (-1.94%) 36.73 33.47 - 37.28 0.62 times
Fri 13 March 2026 36.06 (-0.91%) 36.05 35.80 - 37.90 0.9904 times
Fri 06 March 2026 36.39 (-7.57%) 38.35 36.03 - 38.96 2.0321 times
Fri 27 February 2026 39.37 (-0.83%) 39.47 39.02 - 40.23 1.5412 times
Fri 20 February 2026 39.70 (1.79%) 38.90 38.50 - 39.70 0.4876 times
Fri 13 February 2026 39.00 (0%) 38.74 38.57 - 39.05 0.1224 times
Fri 13 February 2026 39.00 (1.77%) 38.42 38.42 - 39.51 0.7891 times
Fri 06 February 2026 38.32 (1.3%) 37.60 37.28 - 38.42 0.7905 times
Fri 30 January 2026 37.83 (-0.97%) 38.22 37.79 - 39.06 1.9689 times
Fri 23 January 2026 38.20 (2.36%) 37.28 37.19 - 38.21 0.6579 times
Fri 16 January 2026 37.32 (0.81%) 37.18 37.13 - 37.68 0.802 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUEM are 31.67 and 37.16

Monthly Target 130.44
Monthly Target 232.9
Monthly Target 335.93
Monthly Target 438.39
Monthly Target 541.42

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 20 March 2026 35.36 (-10.19%) 38.35 33.47 - 38.96 1.0387 times
Fri 27 February 2026 39.37 (4.07%) 37.60 37.28 - 40.23 1.0638 times
Fri 30 January 2026 37.83 (6.32%) 36.34 36.20 - 40.80 1.6712 times
Wed 31 December 2025 35.58 (-1.79%) 36.19 34.88 - 36.96 1.2507 times
Fri 28 November 2025 36.23 (-1.71%) 36.78 35.22 - 37.38 0.7432 times
Fri 31 October 2025 36.86 (3.28%) 36.08 34.86 - 37.86 0.9303 times
Tue 30 September 2025 35.69 (5.72%) 33.50 33.50 - 36.08 0.7391 times
Fri 29 August 2025 33.76 (1.41%) 33.30 32.89 - 34.71 0.6851 times
Thu 31 July 2025 33.29 (0.24%) 33.39 33.04 - 34.15 1.1735 times
Mon 30 June 2025 33.21 (8.42%) 30.63 30.54 - 33.40 0.7044 times
Fri 30 May 2025 30.63 (4.36%) 29.38 29.25 - 31.25 2.8319 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUEM are 30.75 and 38.08

Yearly Target 129.21
Yearly Target 232.29
Yearly Target 336.543333333333
Yearly Target 439.62
Yearly Target 543.87

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 20 March 2026 35.36 (-0.62%) 36.34 33.47 - 40.80 0.2495 times
Wed 31 December 2025 35.58 (22.61%) 29.02 25.85 - 37.86 1.182 times
Tue 31 December 2024 29.02 (7.68%) 26.74 24.90 - 32.20 1.0372 times
Fri 29 December 2023 26.95 (5.94%) 25.67 24.84 - 29.07 1.9582 times
Fri 30 December 2022 25.44 (-21.21%) 32.28 22.24 - 34.37 3.6643 times
Fri 31 December 2021 32.29 (-3.47%) 34.03 31.20 - 38.24 0.8062 times
Thu 31 December 2020 33.45 (22.53%) 27.62 18.84 - 33.57 0.6731 times
Tue 31 December 2019 27.30 (14.37%) 23.70 23.50 - 27.81 0.2035 times
Mon 31 December 2018 23.87 (-17.52%) 29.88 23.16 - 32.04 0.09 times
Wed 27 December 2017 28.94 (0%) 24.87 24.83 - 29.09 0.1361 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nushares Esg NUEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nushares Esg NUEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.93

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NUEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NusharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.49 and NusharesEsg NUEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUEM

DMA (daily moving average) of Nushares Esg NUEM

DMA period DMA value
5 day DMA 36.35
12 day DMA 36.64
20 day DMA 37.64
35 day DMA 38.01
50 day DMA 37.94
100 day DMA 37.18
150 day DMA 36.54
200 day DMA 35.68

EMA (exponential moving average) of Nushares Esg NUEM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2436.6836.8
12 day EMA36.7737.0337.14
20 day EMA37.237.3937.49
35 day EMA37.4637.5837.65
50 day EMA37.6737.7637.81

SMA (simple moving average) of Nushares Esg NUEM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3536.536.65
12 day SMA36.6436.7736.95
20 day SMA37.6437.8137.94
35 day SMA38.0138.1138.18
50 day SMA37.9437.9737.98
100 day SMA37.1837.1937.19
150 day SMA36.5436.5436.52
200 day SMA35.6835.6535.62

Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top