NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUEM
- NUEM Experts view
- Tomorrow's Movement NUEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 34.84 and 35.78
| Intraday Target 1 | 34.67 |
| Intraday Target 2 | 35.01 |
| Intraday Target 3 | 35.606666666667 |
| Intraday Target 4 | 35.95 |
| Intraday Target 5 | 36.55 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.36 (-2.99%) | 36.20 | 35.26 - 36.20 | 1.4662 times | Thu 19 March 2026 | 36.45 (-1.91%) | 35.87 | 35.87 - 36.61 | 0.6441 times | Tue 17 March 2026 | 37.16 (1.2%) | 37.19 | 33.47 - 37.28 | 0.5984 times | Mon 16 March 2026 | 36.72 (1.83%) | 36.73 | 36.72 - 37.07 | 0.7482 times | Fri 13 March 2026 | 36.06 (-0.08%) | 36.59 | 35.95 - 36.74 | 1.1711 times | Thu 12 March 2026 | 36.09 (-3.06%) | 36.83 | 36.09 - 36.83 | 1.149 times | Wed 11 March 2026 | 37.23 (0.16%) | 37.27 | 37.03 - 37.56 | 0.6665 times | Tue 10 March 2026 | 37.17 (0.03%) | 37.16 | 37.00 - 37.90 | 1.0154 times | Mon 09 March 2026 | 37.16 (2.12%) | 36.05 | 35.80 - 37.20 | 1.52 times | Fri 06 March 2026 | 36.39 (-0.44%) | 36.03 | 36.03 - 36.67 | 1.021 times | Thu 05 March 2026 | 36.55 (-2.09%) | 36.91 | 36.15 - 37.21 | 1.4117 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 32.51 and 36.32
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 35.37 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.36 (-1.94%) | 36.73 | 33.47 - 37.28 | 0.62 times | Fri 13 March 2026 | 36.06 (-0.91%) | 36.05 | 35.80 - 37.90 | 0.9904 times | Fri 06 March 2026 | 36.39 (-7.57%) | 38.35 | 36.03 - 38.96 | 2.0321 times | Fri 27 February 2026 | 39.37 (-0.83%) | 39.47 | 39.02 - 40.23 | 1.5412 times | Fri 20 February 2026 | 39.70 (1.79%) | 38.90 | 38.50 - 39.70 | 0.4876 times | Fri 13 February 2026 | 39.00 (0%) | 38.74 | 38.57 - 39.05 | 0.1224 times | Fri 13 February 2026 | 39.00 (1.77%) | 38.42 | 38.42 - 39.51 | 0.7891 times | Fri 06 February 2026 | 38.32 (1.3%) | 37.60 | 37.28 - 38.42 | 0.7905 times | Fri 30 January 2026 | 37.83 (-0.97%) | 38.22 | 37.79 - 39.06 | 1.9689 times | Fri 23 January 2026 | 38.20 (2.36%) | 37.28 | 37.19 - 38.21 | 0.6579 times | Fri 16 January 2026 | 37.32 (0.81%) | 37.18 | 37.13 - 37.68 | 0.802 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 31.67 and 37.16
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 35.93 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.36 (-10.19%) | 38.35 | 33.47 - 38.96 | 1.0387 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 1.0638 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.6712 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.2507 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.7432 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.9303 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.7391 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.6851 times | Thu 31 July 2025 | 33.29 (0.24%) | 33.39 | 33.04 - 34.15 | 1.1735 times | Mon 30 June 2025 | 33.21 (8.42%) | 30.63 | 30.54 - 33.40 | 0.7044 times | Fri 30 May 2025 | 30.63 (4.36%) | 29.38 | 29.25 - 31.25 | 2.8319 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUEM are 30.75 and 38.08
| Yearly Target 1 | 29.21 |
| Yearly Target 2 | 32.29 |
| Yearly Target 3 | 36.543333333333 |
| Yearly Target 4 | 39.62 |
| Yearly Target 5 | 43.87 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.36 (-0.62%) | 36.34 | 33.47 - 40.80 | 0.2495 times | Wed 31 December 2025 | 35.58 (22.61%) | 29.02 | 25.85 - 37.86 | 1.182 times | Tue 31 December 2024 | 29.02 (7.68%) | 26.74 | 24.90 - 32.20 | 1.0372 times | Fri 29 December 2023 | 26.95 (5.94%) | 25.67 | 24.84 - 29.07 | 1.9582 times | Fri 30 December 2022 | 25.44 (-21.21%) | 32.28 | 22.24 - 34.37 | 3.6643 times | Fri 31 December 2021 | 32.29 (-3.47%) | 34.03 | 31.20 - 38.24 | 0.8062 times | Thu 31 December 2020 | 33.45 (22.53%) | 27.62 | 18.84 - 33.57 | 0.6731 times | Tue 31 December 2019 | 27.30 (14.37%) | 23.70 | 23.50 - 27.81 | 0.2035 times | Mon 31 December 2018 | 23.87 (-17.52%) | 29.88 | 23.16 - 32.04 | 0.09 times | Wed 27 December 2017 | 28.94 (0%) | 24.87 | 24.83 - 29.09 | 0.1361 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nushares Esg NUEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nushares Esg NUEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.93
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.49 and NusharesEsg NUEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 36.64 |
| 20 day DMA | 37.64 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.94 |
| 100 day DMA | 37.18 |
| 150 day DMA | 36.54 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.68 | 36.8 |
| 12 day EMA | 36.77 | 37.03 | 37.14 |
| 20 day EMA | 37.2 | 37.39 | 37.49 |
| 35 day EMA | 37.46 | 37.58 | 37.65 |
| 50 day EMA | 37.67 | 37.76 | 37.81 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.5 | 36.65 |
| 12 day SMA | 36.64 | 36.77 | 36.95 |
| 20 day SMA | 37.64 | 37.81 | 37.94 |
| 35 day SMA | 38.01 | 38.11 | 38.18 |
| 50 day SMA | 37.94 | 37.97 | 37.98 |
| 100 day SMA | 37.18 | 37.19 | 37.19 |
| 150 day SMA | 36.54 | 36.54 | 36.52 |
| 200 day SMA | 35.68 | 35.65 | 35.62 |


