Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUEM
- NUEM Experts view
- Tomorrow's Movement NUEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 39.57 and 40.26
| Intraday Target 1 | 39.07 |
| Intraday Target 2 | 39.37 |
| Intraday Target 3 | 39.756666666667 |
| Intraday Target 4 | 40.06 |
| Intraday Target 5 | 40.45 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.68 (-1.78%) | 39.62 | 39.45 - 40.14 | 0.3949 times | Mon 18 May 2026 | 40.40 (-0.71%) | 40.72 | 40.03 - 40.72 | 0.5179 times | Fri 15 May 2026 | 40.69 (-2.77%) | 40.83 | 40.50 - 40.90 | 0.68 times | Thu 14 May 2026 | 41.85 (0.26%) | 41.58 | 41.49 - 41.96 | 0.639 times | Wed 13 May 2026 | 41.74 (1.38%) | 41.46 | 41.40 - 41.97 | 0.7247 times | Tue 12 May 2026 | 41.17 (-2.69%) | 41.54 | 40.72 - 41.56 | 1.1623 times | Mon 11 May 2026 | 42.31 (-0.38%) | 42.27 | 42.27 - 42.51 | 1.0254 times | Fri 08 May 2026 | 42.47 (1.07%) | 42.42 | 42.29 - 42.61 | 2.1794 times | Thu 07 May 2026 | 42.02 (-0.78%) | 42.62 | 41.94 - 42.62 | 1.5692 times | Wed 06 May 2026 | 42.35 (1.71%) | 41.99 | 41.99 - 42.51 | 1.1074 times | Tue 05 May 2026 | 41.64 (1.64%) | 41.36 | 41.21 - 41.79 | 0.6887 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 38.93 and 40.2
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 39.95 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.68 (-2.48%) | 40.72 | 39.45 - 40.72 | 0.1787 times | Fri 15 May 2026 | 40.69 (-4.19%) | 42.27 | 40.50 - 42.51 | 0.8284 times | Fri 08 May 2026 | 42.47 (2.76%) | 41.16 | 40.76 - 42.62 | 1.3141 times | Fri 01 May 2026 | 41.33 (0.83%) | 41.05 | 40.21 - 41.49 | 1.3076 times | Fri 24 April 2026 | 40.99 (0.94%) | 40.57 | 39.81 - 41.22 | 1.2612 times | Fri 17 April 2026 | 40.61 (4.34%) | 38.79 | 38.71 - 41.01 | 0.863 times | Fri 10 April 2026 | 38.92 (5.79%) | 36.79 | 36.05 - 39.25 | 1.2639 times | Thu 02 April 2026 | 36.79 (3.08%) | 35.93 | 35.16 - 37.32 | 1.105 times | Fri 27 March 2026 | 35.69 (0.93%) | 36.44 | 35.38 - 36.80 | 1.0502 times | Fri 20 March 2026 | 35.36 (-1.94%) | 36.73 | 33.47 - 37.28 | 0.828 times | Fri 13 March 2026 | 36.06 (-0.91%) | 36.05 | 35.80 - 37.90 | 1.3227 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 37.98 and 41.15
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 40.583333333333 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.68 (-3.76%) | 40.91 | 39.45 - 42.62 | 0.5153 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 1.0584 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 1.4148 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 1.0261 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.6665 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.2472 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.7411 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.9276 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.737 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.6661 times | Thu 31 July 2025 | 33.29 (0.24%) | 33.39 | 33.04 - 34.15 | 1.1702 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUEM are 36.58 and 45.73
| Yearly Target 1 | 29.44 |
| Yearly Target 2 | 34.56 |
| Yearly Target 3 | 38.59 |
| Yearly Target 4 | 43.71 |
| Yearly Target 5 | 47.74 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.68 (11.52%) | 36.34 | 33.47 - 42.62 | 0.3793 times | Wed 31 December 2025 | 35.58 (22.61%) | 29.02 | 25.85 - 37.86 | 1.1764 times | Tue 31 December 2024 | 29.02 (7.68%) | 26.74 | 24.90 - 32.20 | 1.0298 times | Fri 29 December 2023 | 26.95 (5.94%) | 25.67 | 24.84 - 29.07 | 1.9263 times | Fri 30 December 2022 | 25.44 (-21.21%) | 32.28 | 22.24 - 34.37 | 3.5792 times | Fri 31 December 2021 | 32.29 (-3.47%) | 34.03 | 31.20 - 38.24 | 0.7985 times | Thu 31 December 2020 | 33.45 (22.53%) | 27.62 | 18.84 - 33.57 | 0.6779 times | Tue 31 December 2019 | 27.30 (14.37%) | 23.70 | 23.50 - 27.81 | 0.2049 times | Mon 31 December 2018 | 23.87 (-17.52%) | 29.88 | 23.16 - 32.04 | 0.0907 times | Wed 27 December 2017 | 28.94 (0%) | 24.87 | 24.83 - 29.09 | 0.137 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and NusharesEsg NUEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.16 |
| 35 day DMA | 40.1 |
| 50 day DMA | 38.98 |
| 100 day DMA | 38.39 |
| 150 day DMA | 37.75 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 41.09 | 41.43 |
| 12 day EMA | 41.01 | 41.25 | 41.4 |
| 20 day EMA | 40.81 | 40.93 | 40.99 |
| 35 day EMA | 40 | 40.02 | 40 |
| 50 day EMA | 39.01 | 38.98 | 38.92 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 41.17 | 41.55 |
| 12 day SMA | 41.44 | 41.58 | 41.65 |
| 20 day SMA | 41.16 | 41.18 | 41.18 |
| 35 day SMA | 40.1 | 39.98 | 39.84 |
| 50 day SMA | 38.98 | 38.91 | 38.84 |
| 100 day SMA | 38.39 | 38.35 | 38.3 |
| 150 day SMA | 37.75 | 37.72 | 37.7 |
| 200 day SMA | 37 | 36.97 | 36.94 |
Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
