Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUEM
- NUEM Experts view
- Tomorrow's Movement NUEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 38.51 and 39.36
| Intraday Target 1 | 37.85 |
| Intraday Target 2 | 38.32 |
| Intraday Target 3 | 38.696666666667 |
| Intraday Target 4 | 39.17 |
| Intraday Target 5 | 39.55 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.80 (0.31%) | 38.41 | 38.22 - 39.07 | 0.9191 times | Wed 08 April 2026 | 38.68 (5.48%) | 38.99 | 38.54 - 39.00 | 1.1053 times | Tue 07 April 2026 | 36.67 (-0.54%) | 36.73 | 36.05 - 36.73 | 1.3321 times | Mon 06 April 2026 | 36.87 (0.22%) | 36.79 | 36.60 - 36.99 | 0.9829 times | Thu 02 April 2026 | 36.79 (-0.51%) | 36.08 | 36.08 - 36.92 | 0.718 times | Wed 01 April 2026 | 36.98 (0.65%) | 36.95 | 36.68 - 37.32 | 0.7041 times | Tue 31 March 2026 | 36.74 (4.05%) | 35.50 | 35.50 - 36.74 | 1.1822 times | Mon 30 March 2026 | 35.31 (-1.06%) | 35.93 | 35.16 - 35.93 | 1.5896 times | Fri 27 March 2026 | 35.69 (-0.45%) | 35.73 | 35.38 - 35.94 | 0.993 times | Thu 26 March 2026 | 35.85 (-2.1%) | 36.13 | 35.71 - 36.28 | 0.4737 times | Wed 25 March 2026 | 36.62 (1.67%) | 36.72 | 36.62 - 36.80 | 0.498 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 37.43 and 40.45
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 37.973333333333 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.80 (5.46%) | 36.79 | 36.05 - 39.07 | 0.9456 times | Thu 02 April 2026 | 36.79 (3.08%) | 35.93 | 35.16 - 37.32 | 0.9139 times | Fri 27 March 2026 | 35.69 (0.93%) | 36.44 | 35.38 - 36.80 | 0.8687 times | Fri 20 March 2026 | 35.36 (-1.94%) | 36.73 | 33.47 - 37.28 | 0.6849 times | Fri 13 March 2026 | 36.06 (-0.91%) | 36.05 | 35.80 - 37.90 | 1.094 times | Fri 06 March 2026 | 36.39 (-7.57%) | 38.35 | 36.03 - 38.96 | 2.2448 times | Fri 27 February 2026 | 39.37 (-0.83%) | 39.47 | 39.02 - 40.23 | 1.7025 times | Fri 20 February 2026 | 39.70 (1.79%) | 38.90 | 38.50 - 39.70 | 0.5386 times | Fri 13 February 2026 | 39.00 (0%) | 38.74 | 38.57 - 39.05 | 0.1352 times | Fri 13 February 2026 | 39.00 (1.77%) | 38.42 | 38.42 - 39.51 | 0.8717 times | Fri 06 February 2026 | 38.32 (1.3%) | 37.60 | 37.28 - 38.42 | 0.8732 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 37.43 and 40.45
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 37.973333333333 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.80 (5.61%) | 36.95 | 36.05 - 39.07 | 0.3241 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 1.4188 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 1.0638 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.6713 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.2508 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.7432 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.9303 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.7391 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.6851 times | Thu 31 July 2025 | 33.29 (0.24%) | 33.39 | 33.04 - 34.15 | 1.1735 times | Mon 30 June 2025 | 33.21 (8.42%) | 30.63 | 30.54 - 33.40 | 0.7044 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUEM are 36.14 and 43.47
| Yearly Target 1 | 30.36 |
| Yearly Target 2 | 34.58 |
| Yearly Target 3 | 37.69 |
| Yearly Target 4 | 41.91 |
| Yearly Target 5 | 45.02 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.80 (9.05%) | 36.34 | 33.47 - 40.80 | 0.2946 times | Wed 31 December 2025 | 35.58 (22.61%) | 29.02 | 25.85 - 37.86 | 1.1765 times | Tue 31 December 2024 | 29.02 (7.68%) | 26.74 | 24.90 - 32.20 | 1.0324 times | Fri 29 December 2023 | 26.95 (5.94%) | 25.67 | 24.84 - 29.07 | 1.9491 times | Fri 30 December 2022 | 25.44 (-21.21%) | 32.28 | 22.24 - 34.37 | 3.6473 times | Fri 31 December 2021 | 32.29 (-3.47%) | 34.03 | 31.20 - 38.24 | 0.8025 times | Thu 31 December 2020 | 33.45 (22.53%) | 27.62 | 18.84 - 33.57 | 0.67 times | Tue 31 December 2019 | 27.30 (14.37%) | 23.70 | 23.50 - 27.81 | 0.2025 times | Mon 31 December 2018 | 23.87 (-17.52%) | 29.88 | 23.16 - 32.04 | 0.0896 times | Wed 27 December 2017 | 28.94 (0%) | 24.87 | 24.83 - 29.09 | 0.1354 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nushares Esg NUEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nushares Esg NUEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.14
Munafa value: 90 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.79 and NusharesEsg NUEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 36.75 |
| 20 day DMA | 36.63 |
| 35 day DMA | 37.37 |
| 50 day DMA | 37.71 |
| 100 day DMA | 37.13 |
| 150 day DMA | 36.77 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.33 | 36.65 |
| 12 day EMA | 37.17 | 36.87 | 36.54 |
| 20 day EMA | 37.07 | 36.89 | 36.7 |
| 35 day EMA | 37.3 | 37.21 | 37.12 |
| 50 day EMA | 37.75 | 37.71 | 37.67 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.2 | 36.81 |
| 12 day SMA | 36.75 | 36.56 | 36.29 |
| 20 day SMA | 36.63 | 36.55 | 36.47 |
| 35 day SMA | 37.37 | 37.38 | 37.39 |
| 50 day SMA | 37.71 | 37.72 | 37.71 |
| 100 day SMA | 37.13 | 37.12 | 37.1 |
| 150 day SMA | 36.77 | 36.74 | 36.71 |
| 200 day SMA | 36 | 35.97 | 35.93 |
Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
