ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NUEM Historical charts - Nushares ESG Emerging Markets Equity ETF

Historical charts for Stock NUEM - Share Nushares ESG Emerging Markets Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 39.27
  • 12Day Average: 39.6
  • 20Day Average: 40.7
  • 50Day Average: 41.96
  • 100Day Average: 41.63
  • 150Day Average: 41.3

NUEM Indicators & signals

Indicator MACD (12,26,9)

39.77, 40.67, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

50, 14.1, 42.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NUEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 38.47 38.14 to 38.85 -2.68% 2.79 times
29 Thu Oct 2026 39.53 39.20 to 39.68 -0.9% 0.22 times
28 Wed Oct 2026 39.89 39.56 to 40.00 0.94% 4.61 times
27 Tue Oct 2026 39.52 38.97 to 39.55 1.44% 0.23 times
26 Mon Oct 2026 38.96 38.49 to 39.16 0.08% 0.94 times
23 Fri Oct 2026 38.93 38.58 to 39.06 -0.21% 0.54 times
22 Thu Oct 2026 39.01 38.75 to 39.32 -3.15% 1.3 times
21 Wed Oct 2026 40.28 39.72 to 40.28 0.57% 0.42 times
20 Tue Oct 2026 40.05 39.77 to 40.33 -0.37% 0.49 times
19 Mon Oct 2026 40.20 40.09 to 40.51 0.98% 0.35 times
16 Fri Oct 2026 39.81 39.62 to 40.35 -1.92% 0.89 times
15 Thu Oct 2026 40.59 39.98 to 40.65 -0.59% 1.36 times

Technical analysis forecast for NUEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NUEM NUEM at this time. Stock is falling and might fall more.

It appears as if NUEM NUEM gave a large move recently.

Stock of NUEM (NUEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NUEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NUEM stays below 38.8, but if it comes above 38.8, then a intra day buy could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 37 as target. However if you take a buy trade in NUEM, then use 38.8 as stoploss and 40.37 as target.

Tomorrow's movement Prediction of NUEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NUEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NUEM looks bearish. It has broken an important support level of 39 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NUEM Historical charts - Share Nushares ESG Emerging Markets Equity ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NUEM Historical charts - Share Nushares ESG Emerging Markets Equity ETF

 

Back to top