ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NUEM Historical charts - Nushares ESG Emerging Markets Equity ETF

Historical charts for Stock NUEM - Share Nushares ESG Emerging Markets Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 41.83
  • 12Day Average: 42.34
  • 20Day Average: 41.96
  • 50Day Average: 41.54
  • 100Day Average: 39.72
  • 150Day Average: 38.73

NUEM Indicators & signals

Indicator MACD (12,26,9)

42.07, 41.85, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

7.94, 28.43, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NUEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 41.86 41.06 to 41.90 0.46% 0.85 times
26 Fri Jun 2026 41.67 41.05 to 41.92 -1.12% 0.53 times
25 Thu Jun 2026 42.14 41.99 to 42.72 1.37% 1 times
24 Wed Jun 2026 41.57 41.36 to 42.07 -0.81% 0.73 times
23 Tue Jun 2026 41.91 41.91 to 42.63 -4.58% 2.08 times
22 Mon Jun 2026 43.92 43.68 to 44.66 0.55% 1.37 times
18 Thu Jun 2026 43.68 43.25 to 43.68 2.97% 0.67 times
17 Wed Jun 2026 42.42 42.40 to 43.19 -0.47% 0.95 times
16 Tue Jun 2026 42.62 42.49 to 43.11 -1.21% 0.93 times
15 Mon Jun 2026 43.14 42.94 to 43.29 3.4% 0.71 times
12 Fri Jun 2026 41.72 41.39 to 41.85 0.58% 1.04 times
11 Thu Jun 2026 41.48 40.26 to 41.62 3.83% 2.66 times

Technical analysis forecast for NUEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NUEM NUEM at this time. Stock is falling and might fall more.

It appears as if NUEM NUEM gave a large move recently.

Stock of NUEM (NUEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NUEM is bearish for shortterm, and stock might move down till 40.9 or till 39.6. Use a stoploss of 41.97 and if the stock hits stoploss, then it can shoot up till 43.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NUEM Historical charts - Share Nushares ESG Emerging Markets Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock NUEM Historical charts - Share Nushares ESG Emerging Markets Equity ETF

 

Back to top