ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 40.06 and 41.39

Intraday Target 139.78
Intraday Target 240.34
Intraday Target 341.106666666667
Intraday Target 441.67
Intraday Target 542.44

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Thu 02 July 2026 40.91 (-1.78%) 41.38 40.54 - 41.87 1.4245 times
Wed 01 July 2026 41.65 (-2%) 41.76 41.55 - 42.05 2.7681 times
Tue 30 June 2026 42.50 (1.53%) 41.90 41.90 - 42.50 0.7064 times
Mon 29 June 2026 41.86 (0.46%) 41.55 41.06 - 41.90 0.6017 times
Fri 26 June 2026 41.67 (-1.12%) 41.05 41.05 - 41.92 0.3707 times
Thu 25 June 2026 42.14 (1.37%) 42.72 41.99 - 42.72 0.7034 times
Wed 24 June 2026 41.57 (-0.81%) 41.87 41.36 - 42.07 0.5168 times
Tue 23 June 2026 41.91 (-4.58%) 42.17 41.91 - 42.63 1.4685 times
Mon 22 June 2026 43.92 (0.55%) 44.14 43.68 - 44.66 0.97 times
Thu 18 June 2026 43.68 (2.97%) 43.25 43.25 - 43.68 0.4698 times
Wed 17 June 2026 42.42 (-0.47%) 42.83 42.40 - 43.19 0.6688 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUEM are 39.75 and 41.71

Weekly Target 139.36
Weekly Target 240.13
Weekly Target 341.316666666667
Weekly Target 442.09
Weekly Target 543.28

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Thu 02 July 2026 40.91 (-1.82%) 41.55 40.54 - 42.50 1.0083 times
Fri 26 June 2026 41.67 (-4.6%) 44.14 41.05 - 44.66 0.7386 times
Thu 18 June 2026 43.68 (4.7%) 43.11 42.40 - 43.68 0.4212 times
Fri 12 June 2026 41.72 (4.43%) 40.81 39.64 - 41.85 1.9947 times
Fri 05 June 2026 39.95 (-6.07%) 42.43 39.77 - 43.33 1.3576 times
Fri 29 May 2026 42.53 (3.93%) 42.04 41.53 - 42.64 0.8362 times
Fri 22 May 2026 40.92 (0.57%) 40.72 39.45 - 41.41 0.5935 times
Fri 15 May 2026 40.69 (-4.19%) 42.27 40.50 - 42.51 0.7323 times
Fri 08 May 2026 42.47 (2.76%) 41.16 40.76 - 42.62 1.1617 times
Fri 01 May 2026 41.33 (0.83%) 41.05 40.21 - 41.49 1.1559 times
Fri 24 April 2026 40.99 (0.94%) 40.57 39.81 - 41.22 1.1149 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUEM are 39.97 and 41.48

Monthly Target 139.66
Monthly Target 240.28
Monthly Target 341.166666666667
Monthly Target 441.79
Monthly Target 542.68

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Thu 02 July 2026 40.91 (-3.74%) 41.76 40.54 - 42.05 0.1809 times
Tue 30 June 2026 42.50 (-0.07%) 42.43 39.64 - 44.66 1.1184 times
Fri 29 May 2026 42.53 (3.15%) 40.91 39.45 - 42.64 0.8029 times
Thu 30 April 2026 41.23 (12.22%) 36.95 36.05 - 41.24 1.0343 times
Tue 31 March 2026 36.74 (-6.68%) 38.35 33.47 - 38.96 1.3826 times
Fri 27 February 2026 39.37 (4.07%) 37.60 37.28 - 40.23 1.0027 times
Fri 30 January 2026 37.83 (6.32%) 36.34 36.20 - 40.80 1.6286 times
Wed 31 December 2025 35.58 (-1.79%) 36.19 34.88 - 36.96 1.2188 times
Fri 28 November 2025 36.23 (-1.71%) 36.78 35.22 - 37.38 0.7243 times
Fri 31 October 2025 36.86 (3.28%) 36.08 34.86 - 37.86 0.9065 times
Tue 30 September 2025 35.69 (5.72%) 33.50 33.50 - 36.08 0.7202 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUEM are 37.19 and 48.38

Yearly Target 128.49
Yearly Target 234.7
Yearly Target 339.68
Yearly Target 445.89
Yearly Target 550.87

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Thu 02 July 2026 40.91 (14.98%) 36.34 33.47 - 44.66 0.4832 times
Wed 31 December 2025 35.58 (22.61%) 29.02 25.85 - 37.86 1.1637 times
Tue 31 December 2024 29.02 (7.68%) 26.74 24.90 - 32.20 1.0187 times
Fri 29 December 2023 26.95 (5.94%) 25.67 24.84 - 29.07 1.9055 times
Fri 30 December 2022 25.44 (-21.21%) 32.28 22.24 - 34.37 3.5405 times
Fri 31 December 2021 32.29 (-3.47%) 34.03 31.20 - 38.24 0.7899 times
Thu 31 December 2020 33.45 (22.53%) 27.62 18.84 - 33.57 0.6705 times
Tue 31 December 2019 27.30 (14.37%) 23.70 23.50 - 27.81 0.2027 times
Mon 31 December 2018 23.87 (-17.52%) 29.88 23.16 - 32.04 0.0897 times
Wed 27 December 2017 28.94 (0%) 24.87 24.83 - 29.09 0.1356 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEsg (NUEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.

NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NusharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42 and NusharesEsg NUEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUEM

DMA (daily moving average) of Nushares Esg NUEM

DMA period DMA value
5 day DMA 41.72
12 day DMA 42.24
20 day DMA 41.8
35 day DMA 41.72
50 day DMA 41.58
100 day DMA 39.78
150 day DMA 38.79
200 day DMA 38.17

EMA (exponential moving average) of Nushares Esg NUEM

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6341.9942.16
12 day EMA41.8842.0642.14
20 day EMA41.8841.9842.02
35 day EMA41.6841.7341.74
50 day EMA41.4941.5141.5

SMA (simple moving average) of Nushares Esg NUEM

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7241.9641.95
12 day SMA42.2442.4242.43
20 day SMA41.841.8841.94
35 day SMA41.7241.7241.74
50 day SMA41.5841.5641.54
100 day SMA39.7839.7539.71
150 day SMA38.7938.7538.71
200 day SMA38.1738.1438.11

Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top