Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUEM
- NUEM Experts view
- Tomorrow's Movement NUEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 41.35 and 41.85
| Intraday Target 1 | 41.25 |
| Intraday Target 2 | 41.45 |
| Intraday Target 3 | 41.75 |
| Intraday Target 4 | 41.95 |
| Intraday Target 5 | 42.25 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.65 (-2%) | 41.76 | 41.55 - 42.05 | 2.9944 times | Tue 30 June 2026 | 42.50 (1.53%) | 41.90 | 41.90 - 42.50 | 0.7642 times | Mon 29 June 2026 | 41.86 (0.46%) | 41.55 | 41.06 - 41.90 | 0.6509 times | Fri 26 June 2026 | 41.67 (-1.12%) | 41.05 | 41.05 - 41.92 | 0.401 times | Thu 25 June 2026 | 42.14 (1.37%) | 42.72 | 41.99 - 42.72 | 0.7609 times | Wed 24 June 2026 | 41.57 (-0.81%) | 41.87 | 41.36 - 42.07 | 0.559 times | Tue 23 June 2026 | 41.91 (-4.58%) | 42.17 | 41.91 - 42.63 | 1.5886 times | Mon 22 June 2026 | 43.92 (0.55%) | 44.14 | 43.68 - 44.66 | 1.0493 times | Thu 18 June 2026 | 43.68 (2.97%) | 43.25 | 43.25 - 43.68 | 0.5082 times | Wed 17 June 2026 | 42.42 (-0.47%) | 42.83 | 42.40 - 43.19 | 0.7235 times | Tue 16 June 2026 | 42.62 (-1.21%) | 42.99 | 42.49 - 43.11 | 0.7124 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 41.36 and 42.8
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 41.736666666667 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.65 (-0.05%) | 41.55 | 41.06 - 42.50 | 0.7672 times | Fri 26 June 2026 | 41.67 (-4.6%) | 44.14 | 41.05 - 44.66 | 0.7584 times | Thu 18 June 2026 | 43.68 (4.7%) | 43.11 | 42.40 - 43.68 | 0.4325 times | Fri 12 June 2026 | 41.72 (4.43%) | 40.81 | 39.64 - 41.85 | 2.0482 times | Fri 05 June 2026 | 39.95 (-6.07%) | 42.43 | 39.77 - 43.33 | 1.394 times | Fri 29 May 2026 | 42.53 (3.93%) | 42.04 | 41.53 - 42.64 | 0.8587 times | Fri 22 May 2026 | 40.92 (0.57%) | 40.72 | 39.45 - 41.41 | 0.6094 times | Fri 15 May 2026 | 40.69 (-4.19%) | 42.27 | 40.50 - 42.51 | 0.752 times | Fri 08 May 2026 | 42.47 (2.76%) | 41.16 | 40.76 - 42.62 | 1.1928 times | Fri 01 May 2026 | 41.33 (0.83%) | 41.05 | 40.21 - 41.49 | 1.1869 times | Fri 24 April 2026 | 40.99 (0.94%) | 40.57 | 39.81 - 41.22 | 1.1448 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 41.35 and 41.85
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 41.75 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.65 (-2%) | 41.76 | 41.55 - 42.05 | 0.1201 times | Tue 30 June 2026 | 42.50 (-0.07%) | 42.43 | 39.64 - 44.66 | 1.1253 times | Fri 29 May 2026 | 42.53 (3.15%) | 40.91 | 39.45 - 42.64 | 0.8079 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 1.0407 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 1.3912 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 1.0089 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.6387 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.2264 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.7287 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.9121 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.7247 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUEM are 37.56 and 48.75
| Yearly Target 1 | 28.74 |
| Yearly Target 2 | 35.19 |
| Yearly Target 3 | 39.926666666667 |
| Yearly Target 4 | 46.38 |
| Yearly Target 5 | 51.12 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.65 (17.06%) | 36.34 | 33.47 - 44.66 | 0.4792 times | Wed 31 December 2025 | 35.58 (22.61%) | 29.02 | 25.85 - 37.86 | 1.1642 times | Tue 31 December 2024 | 29.02 (7.68%) | 26.74 | 24.90 - 32.20 | 1.0191 times | Fri 29 December 2023 | 26.95 (5.94%) | 25.67 | 24.84 - 29.07 | 1.9063 times | Fri 30 December 2022 | 25.44 (-21.21%) | 32.28 | 22.24 - 34.37 | 3.542 times | Fri 31 December 2021 | 32.29 (-3.47%) | 34.03 | 31.20 - 38.24 | 0.7902 times | Thu 31 December 2020 | 33.45 (22.53%) | 27.62 | 18.84 - 33.57 | 0.6708 times | Tue 31 December 2019 | 27.30 (14.37%) | 23.70 | 23.50 - 27.81 | 0.2028 times | Mon 31 December 2018 | 23.87 (-17.52%) | 29.88 | 23.16 - 32.04 | 0.0897 times | Wed 27 December 2017 | 28.94 (0%) | 24.87 | 24.83 - 29.09 | 0.1356 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nushares Esg NUEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nushares Esg NUEM looks bearish. It has broken an important moving average level of 41.98 with high volumes
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and NusharesEsg NUEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 42.42 |
| 20 day DMA | 41.88 |
| 35 day DMA | 41.72 |
| 50 day DMA | 41.56 |
| 100 day DMA | 39.75 |
| 150 day DMA | 38.75 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 42.16 | 41.99 |
| 12 day EMA | 42.06 | 42.14 | 42.07 |
| 20 day EMA | 41.98 | 42.02 | 41.97 |
| 35 day EMA | 41.73 | 41.74 | 41.69 |
| 50 day EMA | 41.49 | 41.48 | 41.44 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 41.95 | 41.83 |
| 12 day SMA | 42.42 | 42.43 | 42.34 |
| 20 day SMA | 41.88 | 41.94 | 41.96 |
| 35 day SMA | 41.72 | 41.74 | 41.74 |
| 50 day SMA | 41.56 | 41.54 | 41.5 |
| 100 day SMA | 39.75 | 39.71 | 39.66 |
| 150 day SMA | 38.75 | 38.71 | 38.67 |
| 200 day SMA | 38.14 | 38.11 | 38.07 |
Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
