Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUEM
- NUEM Experts view
- Tomorrow's Movement NUEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 37.41 and 37.91
| Intraday Target 1 | 37.03 |
| Intraday Target 2 | 37.28 |
| Intraday Target 3 | 37.53 |
| Intraday Target 4 | 37.78 |
| Intraday Target 5 | 38.03 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.53 (-0.13%) | 37.39 | 37.28 - 37.78 | 0.5276 times | Wed 04 February 2026 | 37.58 (-1.05%) | 37.98 | 37.28 - 37.98 | 0.6482 times | Tue 03 February 2026 | 37.98 (0.4%) | 37.77 | 37.51 - 38.01 | 0.5019 times | Mon 02 February 2026 | 37.83 (0%) | 37.60 | 37.60 - 38.08 | 0.7488 times | Fri 30 January 2026 | 37.83 (-2.17%) | 38.20 | 37.79 - 38.38 | 5.2856 times | Thu 29 January 2026 | 38.67 (-0.85%) | 38.88 | 38.23 - 38.88 | 0.4073 times | Wed 28 January 2026 | 39.00 (0.31%) | 38.86 | 38.79 - 39.06 | 0.3013 times | Tue 27 January 2026 | 38.88 (1.59%) | 38.81 | 38.57 - 38.89 | 0.5539 times | Mon 26 January 2026 | 38.27 (0.18%) | 38.22 | 38.20 - 38.45 | 0.4179 times | Fri 23 January 2026 | 38.20 (0.53%) | 37.80 | 37.80 - 38.21 | 0.6075 times | Thu 22 January 2026 | 38.00 (0.93%) | 37.97 | 37.75 - 38.13 | 0.4467 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 37.01 and 37.81
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 37.63 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.53 (-0.79%) | 37.60 | 37.28 - 38.08 | 0.6273 times | Fri 30 January 2026 | 37.83 (-0.97%) | 38.22 | 37.79 - 39.06 | 1.8009 times | Fri 23 January 2026 | 38.20 (2.36%) | 37.28 | 37.19 - 38.21 | 0.6018 times | Fri 16 January 2026 | 37.32 (0.81%) | 37.18 | 37.13 - 37.68 | 0.7336 times | Fri 09 January 2026 | 37.02 (1.68%) | 36.68 | 36.50 - 40.80 | 0.6422 times | Fri 02 January 2026 | 36.41 (1.96%) | 35.63 | 35.10 - 36.55 | 2.3934 times | Fri 26 December 2025 | 35.71 (1.13%) | 35.38 | 35.26 - 35.87 | 0.5995 times | Fri 19 December 2025 | 35.31 (-2.97%) | 36.48 | 34.88 - 36.57 | 1.586 times | Fri 12 December 2025 | 36.39 (-0.52%) | 36.71 | 36.22 - 36.85 | 0.7132 times | Fri 05 December 2025 | 36.58 (0.97%) | 36.19 | 36.09 - 36.96 | 0.3021 times | Fri 28 November 2025 | 36.23 (1.26%) | 35.78 | 35.71 - 36.54 | 0.4118 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 37.01 and 37.81
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 37.63 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.53 (-0.79%) | 37.60 | 37.28 - 38.08 | 0.179 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.5298 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.1448 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.6803 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.8515 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.6765 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.6271 times | Thu 31 July 2025 | 33.29 (0.24%) | 33.39 | 33.04 - 34.15 | 1.0741 times | Mon 30 June 2025 | 33.21 (8.42%) | 30.63 | 30.54 - 33.40 | 0.6448 times | Fri 30 May 2025 | 30.63 (4.36%) | 29.38 | 29.25 - 31.25 | 2.5921 times | Wed 30 April 2025 | 29.35 (0.34%) | 29.18 | 25.85 - 29.66 | 2.0547 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUEM are 36.87 and 41.47
| Yearly Target 1 | 33.58 |
| Yearly Target 2 | 35.55 |
| Yearly Target 3 | 38.176666666667 |
| Yearly Target 4 | 40.15 |
| Yearly Target 5 | 42.78 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.53 (5.48%) | 36.34 | 36.20 - 40.80 | 0.125 times | Wed 31 December 2025 | 35.58 (22.61%) | 29.02 | 25.85 - 37.86 | 1.1971 times | Tue 31 December 2024 | 29.02 (7.68%) | 26.74 | 24.90 - 32.20 | 1.0504 times | Fri 29 December 2023 | 26.95 (5.94%) | 25.67 | 24.84 - 29.07 | 1.9832 times | Fri 30 December 2022 | 25.44 (-21.21%) | 32.28 | 22.24 - 34.37 | 3.711 times | Fri 31 December 2021 | 32.29 (-3.47%) | 34.03 | 31.20 - 38.24 | 0.8165 times | Thu 31 December 2020 | 33.45 (22.53%) | 27.62 | 18.84 - 33.57 | 0.6817 times | Tue 31 December 2019 | 27.30 (14.37%) | 23.70 | 23.50 - 27.81 | 0.2061 times | Mon 31 December 2018 | 23.87 (-17.52%) | 29.88 | 23.16 - 32.04 | 0.0912 times | Wed 27 December 2017 | 28.94 (0%) | 24.87 | 24.83 - 29.09 | 0.1378 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.97 and NusharesEsg NUEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 38.12 |
| 20 day DMA | 37.77 |
| 35 day DMA | 36.98 |
| 50 day DMA | 36.8 |
| 100 day DMA | 36.55 |
| 150 day DMA | 35.67 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.93 | 38.1 |
| 12 day EMA | 37.86 | 37.92 | 37.98 |
| 20 day EMA | 37.67 | 37.68 | 37.69 |
| 35 day EMA | 37.31 | 37.3 | 37.28 |
| 50 day EMA | 36.84 | 36.81 | 36.78 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.98 | 38.26 |
| 12 day SMA | 38.12 | 38.09 | 38.07 |
| 20 day SMA | 37.77 | 37.73 | 37.71 |
| 35 day SMA | 36.98 | 36.94 | 36.9 |
| 50 day SMA | 36.8 | 36.76 | 36.73 |
| 100 day SMA | 36.55 | 36.53 | 36.5 |
| 150 day SMA | 35.67 | 35.64 | 35.61 |
| 200 day SMA | 34.48 | 34.43 | 34.38 |
Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
