Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUEM
- NUEM Experts view
- Tomorrow's Movement NUEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 40.87 and 42.23
| Intraday Target 1 | 39.76 |
| Intraday Target 2 | 40.62 |
| Intraday Target 3 | 41.12 |
| Intraday Target 4 | 41.98 |
| Intraday Target 5 | 42.48 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 41.48 (3.83%) | 40.39 | 40.26 - 41.62 | 0.9456 times | Wed 10 June 2026 | 39.95 (-1.43%) | 40.18 | 39.95 - 40.75 | 1.1895 times | Tue 09 June 2026 | 40.53 (0.02%) | 41.37 | 39.64 - 41.37 | 1.0743 times | Mon 08 June 2026 | 40.52 (1.43%) | 40.81 | 40.41 - 40.81 | 1.9021 times | Fri 05 June 2026 | 39.95 (-4.61%) | 40.79 | 39.77 - 40.97 | 0.5565 times | Thu 04 June 2026 | 41.88 (-1.25%) | 41.81 | 41.55 - 42.30 | 0.535 times | Wed 03 June 2026 | 42.41 (-1.26%) | 42.59 | 42.30 - 42.59 | 0.0715 times | Tue 02 June 2026 | 42.95 (0.14%) | 42.92 | 42.77 - 43.33 | 2.2453 times | Mon 01 June 2026 | 42.89 (0.85%) | 42.43 | 42.43 - 43.31 | 0.3209 times | Fri 29 May 2026 | 42.53 (0.47%) | 42.64 | 42.23 - 42.64 | 1.1592 times | Thu 28 May 2026 | 42.33 (0.14%) | 41.91 | 41.53 - 42.37 | 0.7583 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 40.56 and 42.54
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 40.913333333333 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 41.48 (3.83%) | 40.81 | 39.64 - 41.62 | 1.7402 times | Fri 05 June 2026 | 39.95 (-6.07%) | 42.43 | 39.77 - 43.33 | 1.2696 times | Fri 29 May 2026 | 42.53 (3.93%) | 42.04 | 41.53 - 42.64 | 0.782 times | Fri 22 May 2026 | 40.92 (0.57%) | 40.72 | 39.45 - 41.41 | 0.555 times | Fri 15 May 2026 | 40.69 (-4.19%) | 42.27 | 40.50 - 42.51 | 0.6849 times | Fri 08 May 2026 | 42.47 (2.76%) | 41.16 | 40.76 - 42.62 | 1.0864 times | Fri 01 May 2026 | 41.33 (0.83%) | 41.05 | 40.21 - 41.49 | 1.081 times | Fri 24 April 2026 | 40.99 (0.94%) | 40.57 | 39.81 - 41.22 | 1.0426 times | Fri 17 April 2026 | 40.61 (4.34%) | 38.79 | 38.71 - 41.01 | 0.7135 times | Fri 10 April 2026 | 38.92 (5.79%) | 36.79 | 36.05 - 39.25 | 1.0449 times | Thu 02 April 2026 | 36.79 (3.08%) | 35.93 | 35.16 - 37.32 | 0.9135 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 38.72 and 42.41
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 41.483333333333 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 41.48 (-2.47%) | 42.43 | 39.64 - 43.33 | 0.7442 times | Fri 29 May 2026 | 42.53 (3.15%) | 40.91 | 39.45 - 42.64 | 0.7888 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 1.0162 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 1.3584 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 0.9852 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.6001 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.1975 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.7116 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.8906 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.7076 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.6395 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUEM are 37.48 and 47.34
| Yearly Target 1 | 29.57 |
| Yearly Target 2 | 35.52 |
| Yearly Target 3 | 39.426666666667 |
| Yearly Target 4 | 45.38 |
| Yearly Target 5 | 49.29 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 41.48 (16.58%) | 36.34 | 33.47 - 43.33 | 0.4482 times | Wed 31 December 2025 | 35.58 (22.61%) | 29.02 | 25.85 - 37.86 | 1.168 times | Tue 31 December 2024 | 29.02 (7.68%) | 26.74 | 24.90 - 32.20 | 1.0224 times | Fri 29 December 2023 | 26.95 (5.94%) | 25.67 | 24.84 - 29.07 | 1.9125 times | Fri 30 December 2022 | 25.44 (-21.21%) | 32.28 | 22.24 - 34.37 | 3.5535 times | Fri 31 December 2021 | 32.29 (-3.47%) | 34.03 | 31.20 - 38.24 | 0.7928 times | Thu 31 December 2020 | 33.45 (22.53%) | 27.62 | 18.84 - 33.57 | 0.673 times | Tue 31 December 2019 | 27.30 (14.37%) | 23.70 | 23.50 - 27.81 | 0.2034 times | Mon 31 December 2018 | 23.87 (-17.52%) | 29.88 | 23.16 - 32.04 | 0.09 times | Wed 27 December 2017 | 28.94 (0%) | 24.87 | 24.83 - 29.09 | 0.1361 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nushares Esg NUEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.45 and NusharesEsg NUEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 41.64 |
| 20 day DMA | 41.33 |
| 35 day DMA | 41.33 |
| 50 day DMA | 40.62 |
| 100 day DMA | 39.18 |
| 150 day DMA | 38.26 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.62 | 40.96 |
| 12 day EMA | 41.2 | 41.15 | 41.37 |
| 20 day EMA | 41.24 | 41.21 | 41.34 |
| 35 day EMA | 40.76 | 40.72 | 40.77 |
| 50 day EMA | 40.22 | 40.17 | 40.18 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.57 | 41.06 |
| 12 day SMA | 41.64 | 41.72 | 41.8 |
| 20 day SMA | 41.33 | 41.35 | 41.41 |
| 35 day SMA | 41.33 | 41.31 | 41.31 |
| 50 day SMA | 40.62 | 40.52 | 40.43 |
| 100 day SMA | 39.18 | 39.14 | 39.12 |
| 150 day SMA | 38.26 | 38.23 | 38.21 |
| 200 day SMA | 37.61 | 37.57 | 37.54 |
Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
