ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 37.08 and 37.78

Intraday Target 136.91
Intraday Target 237.25
Intraday Target 337.613333333333
Intraday Target 437.95
Intraday Target 538.31

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Wed 04 February 2026 37.58 (-1.05%) 37.98 37.28 - 37.98 0.6535 times
Tue 03 February 2026 37.98 (0.4%) 37.77 37.51 - 38.01 0.506 times
Mon 02 February 2026 37.83 (0%) 37.60 37.60 - 38.08 0.7549 times
Fri 30 January 2026 37.83 (-2.17%) 38.20 37.79 - 38.38 5.3288 times
Thu 29 January 2026 38.67 (-0.85%) 38.88 38.23 - 38.88 0.4106 times
Wed 28 January 2026 39.00 (0.31%) 38.86 38.79 - 39.06 0.3037 times
Tue 27 January 2026 38.88 (1.59%) 38.81 38.57 - 38.89 0.5584 times
Mon 26 January 2026 38.27 (0.18%) 38.22 38.20 - 38.45 0.4213 times
Fri 23 January 2026 38.20 (0.53%) 37.80 37.80 - 38.21 0.6125 times
Thu 22 January 2026 38.00 (0.93%) 37.97 37.75 - 38.13 0.4503 times
Wed 21 January 2026 37.65 (1.24%) 37.53 37.37 - 37.88 0.7381 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUEM are 37.03 and 37.83

Weekly Target 136.85
Weekly Target 237.21
Weekly Target 337.646666666667
Weekly Target 438.01
Weekly Target 538.45

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Wed 04 February 2026 37.58 (-0.66%) 37.60 37.28 - 38.08 0.4977 times
Fri 30 January 2026 37.83 (-0.97%) 38.22 37.79 - 39.06 1.8258 times
Fri 23 January 2026 38.20 (2.36%) 37.28 37.19 - 38.21 0.6101 times
Fri 16 January 2026 37.32 (0.81%) 37.18 37.13 - 37.68 0.7437 times
Fri 09 January 2026 37.02 (1.68%) 36.68 36.50 - 40.80 0.6511 times
Fri 02 January 2026 36.41 (1.96%) 35.63 35.10 - 36.55 2.4265 times
Fri 26 December 2025 35.71 (1.13%) 35.38 35.26 - 35.87 0.6078 times
Fri 19 December 2025 35.31 (-2.97%) 36.48 34.88 - 36.57 1.608 times
Fri 12 December 2025 36.39 (-0.52%) 36.71 36.22 - 36.85 0.7231 times
Fri 05 December 2025 36.58 (0.97%) 36.19 36.09 - 36.96 0.3063 times
Fri 28 November 2025 36.23 (1.26%) 35.78 35.71 - 36.54 0.4175 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUEM are 37.03 and 37.83

Monthly Target 136.85
Monthly Target 237.21
Monthly Target 337.646666666667
Monthly Target 438.01
Monthly Target 538.45

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Wed 04 February 2026 37.58 (-0.66%) 37.60 37.28 - 38.08 0.1406 times
Fri 30 January 2026 37.83 (6.32%) 36.34 36.20 - 40.80 1.5357 times
Wed 31 December 2025 35.58 (-1.79%) 36.19 34.88 - 36.96 1.1493 times
Fri 28 November 2025 36.23 (-1.71%) 36.78 35.22 - 37.38 0.6829 times
Fri 31 October 2025 36.86 (3.28%) 36.08 34.86 - 37.86 0.8548 times
Tue 30 September 2025 35.69 (5.72%) 33.50 33.50 - 36.08 0.6791 times
Fri 29 August 2025 33.76 (1.41%) 33.30 32.89 - 34.71 0.6295 times
Thu 31 July 2025 33.29 (0.24%) 33.39 33.04 - 34.15 1.0783 times
Mon 30 June 2025 33.21 (8.42%) 30.63 30.54 - 33.40 0.6473 times
Fri 30 May 2025 30.63 (4.36%) 29.38 29.25 - 31.25 2.6022 times
Wed 30 April 2025 29.35 (0.34%) 29.18 25.85 - 29.66 2.0627 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUEM are 36.89 and 41.49

Yearly Target 133.59
Yearly Target 235.59
Yearly Target 338.193333333333
Yearly Target 440.19
Yearly Target 542.79

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Wed 04 February 2026 37.58 (5.62%) 36.34 36.20 - 40.80 0.1222 times
Wed 31 December 2025 35.58 (22.61%) 29.02 25.85 - 37.86 1.1974 times
Tue 31 December 2024 29.02 (7.68%) 26.74 24.90 - 32.20 1.0507 times
Fri 29 December 2023 26.95 (5.94%) 25.67 24.84 - 29.07 1.9837 times
Fri 30 December 2022 25.44 (-21.21%) 32.28 22.24 - 34.37 3.7121 times
Fri 31 December 2021 32.29 (-3.47%) 34.03 31.20 - 38.24 0.8168 times
Thu 31 December 2020 33.45 (22.53%) 27.62 18.84 - 33.57 0.6819 times
Tue 31 December 2019 27.30 (14.37%) 23.70 23.50 - 27.81 0.2061 times
Mon 31 December 2018 23.87 (-17.52%) 29.88 23.16 - 32.04 0.0912 times
Wed 27 December 2017 28.94 (0%) 24.87 24.83 - 29.09 0.1379 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 37.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Esg NUEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEsg (NUEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.

NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38 and NusharesEsg NUEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUEM

DMA (daily moving average) of Nushares Esg NUEM

DMA period DMA value
5 day DMA 37.98
12 day DMA 38.09
20 day DMA 37.73
35 day DMA 36.94
50 day DMA 36.76
100 day DMA 36.53
150 day DMA 35.64
200 day DMA 34.43

EMA (exponential moving average) of Nushares Esg NUEM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9338.138.16
12 day EMA37.9237.9837.98
20 day EMA37.6837.6937.66
35 day EMA37.3237.337.26
50 day EMA36.8436.8136.76

SMA (simple moving average) of Nushares Esg NUEM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9838.2638.44
12 day SMA38.0938.0738.02
20 day SMA37.7337.7137.65
35 day SMA36.9436.936.87
50 day SMA36.7636.7336.69
100 day SMA36.5336.536.47
150 day SMA35.6435.6135.58
200 day SMA34.4334.3834.33

Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top