NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUEM
- NUEM Experts view
- Tomorrow's Movement NUEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 40.58 and 41.08
| Intraday Target 1 | 40.18 |
| Intraday Target 2 | 40.47 |
| Intraday Target 3 | 40.68 |
| Intraday Target 4 | 40.97 |
| Intraday Target 5 | 41.18 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.76 (0.12%) | 40.39 | 40.39 - 40.89 | 0.2159 times | Tue 21 July 2026 | 40.71 (2.13%) | 40.47 | 40.47 - 40.94 | 0.6376 times | Mon 20 July 2026 | 39.86 (0.33%) | 39.99 | 39.76 - 40.16 | 0.9294 times | Fri 17 July 2026 | 39.73 (-0.95%) | 39.14 | 39.14 - 40.08 | 1.2634 times | Thu 16 July 2026 | 40.11 (-2.43%) | 40.25 | 40.06 - 40.54 | 0.7515 times | Wed 15 July 2026 | 41.11 (0.59%) | 41.23 | 40.45 - 41.41 | 0.8947 times | Tue 14 July 2026 | 40.87 (1.69%) | 40.72 | 40.60 - 40.93 | 0.2257 times | Mon 13 July 2026 | 40.19 (-3.57%) | 40.65 | 40.06 - 40.72 | 2.3935 times | Fri 10 July 2026 | 41.68 (0.53%) | 41.30 | 41.30 - 41.91 | 0.6149 times | Thu 09 July 2026 | 41.46 (1%) | 41.22 | 41.20 - 42.16 | 2.0734 times | Wed 08 July 2026 | 41.05 (0.79%) | 40.81 | 40.38 - 41.10 | 0.5847 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 40.26 and 41.44
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 40.486666666667 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.76 (2.59%) | 39.99 | 39.76 - 40.94 | 0.3997 times | Fri 17 July 2026 | 39.73 (-4.68%) | 40.65 | 39.14 - 41.41 | 1.2395 times | Fri 10 July 2026 | 41.68 (1.88%) | 41.55 | 40.36 - 42.16 | 1.1309 times | Thu 02 July 2026 | 40.91 (-1.82%) | 41.55 | 40.54 - 42.50 | 1.0489 times | Fri 26 June 2026 | 41.67 (-4.6%) | 44.14 | 41.05 - 44.66 | 0.7683 times | Thu 18 June 2026 | 43.68 (4.7%) | 43.11 | 42.40 - 43.68 | 0.4382 times | Fri 12 June 2026 | 41.72 (4.43%) | 40.81 | 39.64 - 41.85 | 2.075 times | Fri 05 June 2026 | 39.95 (-6.07%) | 42.43 | 39.77 - 43.33 | 1.4123 times | Fri 29 May 2026 | 42.53 (3.93%) | 42.04 | 41.53 - 42.64 | 0.8699 times | Fri 22 May 2026 | 40.92 (0.57%) | 40.72 | 39.45 - 41.41 | 0.6174 times | Fri 15 May 2026 | 40.69 (-4.19%) | 42.27 | 40.50 - 42.51 | 0.7618 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 38.44 and 41.46
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 40.686666666667 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.76 (-4.09%) | 41.76 | 39.14 - 42.16 | 0.76 times | Tue 30 June 2026 | 42.50 (-0.07%) | 42.43 | 39.64 - 44.66 | 1.0524 times | Fri 29 May 2026 | 42.53 (3.15%) | 40.91 | 39.45 - 42.64 | 0.7555 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 0.9733 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 1.3011 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 0.9436 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.5326 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.147 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.6815 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.8531 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.6777 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUEM are 37.12 and 48.31
| Yearly Target 1 | 28.44 |
| Yearly Target 2 | 34.6 |
| Yearly Target 3 | 39.63 |
| Yearly Target 4 | 45.79 |
| Yearly Target 5 | 50.82 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.76 (14.56%) | 36.34 | 33.47 - 44.66 | 0.5233 times | Wed 31 December 2025 | 35.58 (22.61%) | 29.02 | 25.85 - 37.86 | 1.1588 times | Tue 31 December 2024 | 29.02 (7.68%) | 26.74 | 24.90 - 32.20 | 1.0144 times | Fri 29 December 2023 | 26.95 (5.94%) | 25.67 | 24.84 - 29.07 | 1.8975 times | Fri 30 December 2022 | 25.44 (-21.21%) | 32.28 | 22.24 - 34.37 | 3.5256 times | Fri 31 December 2021 | 32.29 (-3.47%) | 34.03 | 31.20 - 38.24 | 0.7866 times | Thu 31 December 2020 | 33.45 (22.53%) | 27.62 | 18.84 - 33.57 | 0.6677 times | Tue 31 December 2019 | 27.30 (14.37%) | 23.70 | 23.50 - 27.81 | 0.2018 times | Mon 31 December 2018 | 23.87 (-17.52%) | 29.88 | 23.16 - 32.04 | 0.0893 times | Wed 27 December 2017 | 28.94 (0%) | 24.87 | 24.83 - 29.09 | 0.135 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nushares Esg NUEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.57
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.59 and NusharesEsg NUEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 40.69 |
| 20 day DMA | 41.12 |
| 35 day DMA | 41.47 |
| 50 day DMA | 41.47 |
| 100 day DMA | 40 |
| 150 day DMA | 39.17 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.38 | 40.21 |
| 12 day EMA | 40.72 | 40.71 | 40.71 |
| 20 day EMA | 40.99 | 41.01 | 41.04 |
| 35 day EMA | 41.18 | 41.21 | 41.24 |
| 50 day EMA | 41.39 | 41.42 | 41.45 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.3 | 40.34 |
| 12 day SMA | 40.69 | 40.77 | 40.79 |
| 20 day SMA | 41.12 | 41.18 | 41.34 |
| 35 day SMA | 41.47 | 41.53 | 41.58 |
| 50 day SMA | 41.47 | 41.51 | 41.53 |
| 100 day SMA | 40 | 39.99 | 39.98 |
| 150 day SMA | 39.17 | 39.14 | 39.11 |
| 200 day SMA | 38.51 | 38.48 | 38.45 |


