ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 37.41 and 37.91

Intraday Target 137.03
Intraday Target 237.28
Intraday Target 337.53
Intraday Target 437.78
Intraday Target 538.03

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Thu 05 February 2026 37.53 (-0.13%) 37.39 37.28 - 37.78 0.5276 times
Wed 04 February 2026 37.58 (-1.05%) 37.98 37.28 - 37.98 0.6482 times
Tue 03 February 2026 37.98 (0.4%) 37.77 37.51 - 38.01 0.5019 times
Mon 02 February 2026 37.83 (0%) 37.60 37.60 - 38.08 0.7488 times
Fri 30 January 2026 37.83 (-2.17%) 38.20 37.79 - 38.38 5.2856 times
Thu 29 January 2026 38.67 (-0.85%) 38.88 38.23 - 38.88 0.4073 times
Wed 28 January 2026 39.00 (0.31%) 38.86 38.79 - 39.06 0.3013 times
Tue 27 January 2026 38.88 (1.59%) 38.81 38.57 - 38.89 0.5539 times
Mon 26 January 2026 38.27 (0.18%) 38.22 38.20 - 38.45 0.4179 times
Fri 23 January 2026 38.20 (0.53%) 37.80 37.80 - 38.21 0.6075 times
Thu 22 January 2026 38.00 (0.93%) 37.97 37.75 - 38.13 0.4467 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUEM are 37.01 and 37.81

Weekly Target 136.83
Weekly Target 237.18
Weekly Target 337.63
Weekly Target 437.98
Weekly Target 538.43

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Thu 05 February 2026 37.53 (-0.79%) 37.60 37.28 - 38.08 0.6273 times
Fri 30 January 2026 37.83 (-0.97%) 38.22 37.79 - 39.06 1.8009 times
Fri 23 January 2026 38.20 (2.36%) 37.28 37.19 - 38.21 0.6018 times
Fri 16 January 2026 37.32 (0.81%) 37.18 37.13 - 37.68 0.7336 times
Fri 09 January 2026 37.02 (1.68%) 36.68 36.50 - 40.80 0.6422 times
Fri 02 January 2026 36.41 (1.96%) 35.63 35.10 - 36.55 2.3934 times
Fri 26 December 2025 35.71 (1.13%) 35.38 35.26 - 35.87 0.5995 times
Fri 19 December 2025 35.31 (-2.97%) 36.48 34.88 - 36.57 1.586 times
Fri 12 December 2025 36.39 (-0.52%) 36.71 36.22 - 36.85 0.7132 times
Fri 05 December 2025 36.58 (0.97%) 36.19 36.09 - 36.96 0.3021 times
Fri 28 November 2025 36.23 (1.26%) 35.78 35.71 - 36.54 0.4118 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUEM are 37.01 and 37.81

Monthly Target 136.83
Monthly Target 237.18
Monthly Target 337.63
Monthly Target 437.98
Monthly Target 538.43

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Thu 05 February 2026 37.53 (-0.79%) 37.60 37.28 - 38.08 0.179 times
Fri 30 January 2026 37.83 (6.32%) 36.34 36.20 - 40.80 1.5298 times
Wed 31 December 2025 35.58 (-1.79%) 36.19 34.88 - 36.96 1.1448 times
Fri 28 November 2025 36.23 (-1.71%) 36.78 35.22 - 37.38 0.6803 times
Fri 31 October 2025 36.86 (3.28%) 36.08 34.86 - 37.86 0.8515 times
Tue 30 September 2025 35.69 (5.72%) 33.50 33.50 - 36.08 0.6765 times
Fri 29 August 2025 33.76 (1.41%) 33.30 32.89 - 34.71 0.6271 times
Thu 31 July 2025 33.29 (0.24%) 33.39 33.04 - 34.15 1.0741 times
Mon 30 June 2025 33.21 (8.42%) 30.63 30.54 - 33.40 0.6448 times
Fri 30 May 2025 30.63 (4.36%) 29.38 29.25 - 31.25 2.5921 times
Wed 30 April 2025 29.35 (0.34%) 29.18 25.85 - 29.66 2.0547 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUEM are 36.87 and 41.47

Yearly Target 133.58
Yearly Target 235.55
Yearly Target 338.176666666667
Yearly Target 440.15
Yearly Target 542.78

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Thu 05 February 2026 37.53 (5.48%) 36.34 36.20 - 40.80 0.125 times
Wed 31 December 2025 35.58 (22.61%) 29.02 25.85 - 37.86 1.1971 times
Tue 31 December 2024 29.02 (7.68%) 26.74 24.90 - 32.20 1.0504 times
Fri 29 December 2023 26.95 (5.94%) 25.67 24.84 - 29.07 1.9832 times
Fri 30 December 2022 25.44 (-21.21%) 32.28 22.24 - 34.37 3.711 times
Fri 31 December 2021 32.29 (-3.47%) 34.03 31.20 - 38.24 0.8165 times
Thu 31 December 2020 33.45 (22.53%) 27.62 18.84 - 33.57 0.6817 times
Tue 31 December 2019 27.30 (14.37%) 23.70 23.50 - 27.81 0.2061 times
Mon 31 December 2018 23.87 (-17.52%) 29.88 23.16 - 32.04 0.0912 times
Wed 27 December 2017 28.94 (0%) 24.87 24.83 - 29.09 0.1378 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 37.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEsg (NUEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.

NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.97 and NusharesEsg NUEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUEM

DMA (daily moving average) of Nushares Esg NUEM

DMA period DMA value
5 day DMA 37.75
12 day DMA 38.12
20 day DMA 37.77
35 day DMA 36.98
50 day DMA 36.8
100 day DMA 36.55
150 day DMA 35.67
200 day DMA 34.48

EMA (exponential moving average) of Nushares Esg NUEM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.837.9338.1
12 day EMA37.8637.9237.98
20 day EMA37.6737.6837.69
35 day EMA37.3137.337.28
50 day EMA36.8436.8136.78

SMA (simple moving average) of Nushares Esg NUEM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7537.9838.26
12 day SMA38.1238.0938.07
20 day SMA37.7737.7337.71
35 day SMA36.9836.9436.9
50 day SMA36.836.7636.73
100 day SMA36.5536.5336.5
150 day SMA35.6735.6435.61
200 day SMA34.4834.4334.38

Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top