Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUEM
- NUEM Experts view
- Tomorrow's Movement NUEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 37.08 and 37.78
| Intraday Target 1 | 36.91 |
| Intraday Target 2 | 37.25 |
| Intraday Target 3 | 37.613333333333 |
| Intraday Target 4 | 37.95 |
| Intraday Target 5 | 38.31 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.58 (-1.05%) | 37.98 | 37.28 - 37.98 | 0.6535 times | Tue 03 February 2026 | 37.98 (0.4%) | 37.77 | 37.51 - 38.01 | 0.506 times | Mon 02 February 2026 | 37.83 (0%) | 37.60 | 37.60 - 38.08 | 0.7549 times | Fri 30 January 2026 | 37.83 (-2.17%) | 38.20 | 37.79 - 38.38 | 5.3288 times | Thu 29 January 2026 | 38.67 (-0.85%) | 38.88 | 38.23 - 38.88 | 0.4106 times | Wed 28 January 2026 | 39.00 (0.31%) | 38.86 | 38.79 - 39.06 | 0.3037 times | Tue 27 January 2026 | 38.88 (1.59%) | 38.81 | 38.57 - 38.89 | 0.5584 times | Mon 26 January 2026 | 38.27 (0.18%) | 38.22 | 38.20 - 38.45 | 0.4213 times | Fri 23 January 2026 | 38.20 (0.53%) | 37.80 | 37.80 - 38.21 | 0.6125 times | Thu 22 January 2026 | 38.00 (0.93%) | 37.97 | 37.75 - 38.13 | 0.4503 times | Wed 21 January 2026 | 37.65 (1.24%) | 37.53 | 37.37 - 37.88 | 0.7381 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 37.03 and 37.83
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 37.646666666667 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.58 (-0.66%) | 37.60 | 37.28 - 38.08 | 0.4977 times | Fri 30 January 2026 | 37.83 (-0.97%) | 38.22 | 37.79 - 39.06 | 1.8258 times | Fri 23 January 2026 | 38.20 (2.36%) | 37.28 | 37.19 - 38.21 | 0.6101 times | Fri 16 January 2026 | 37.32 (0.81%) | 37.18 | 37.13 - 37.68 | 0.7437 times | Fri 09 January 2026 | 37.02 (1.68%) | 36.68 | 36.50 - 40.80 | 0.6511 times | Fri 02 January 2026 | 36.41 (1.96%) | 35.63 | 35.10 - 36.55 | 2.4265 times | Fri 26 December 2025 | 35.71 (1.13%) | 35.38 | 35.26 - 35.87 | 0.6078 times | Fri 19 December 2025 | 35.31 (-2.97%) | 36.48 | 34.88 - 36.57 | 1.608 times | Fri 12 December 2025 | 36.39 (-0.52%) | 36.71 | 36.22 - 36.85 | 0.7231 times | Fri 05 December 2025 | 36.58 (0.97%) | 36.19 | 36.09 - 36.96 | 0.3063 times | Fri 28 November 2025 | 36.23 (1.26%) | 35.78 | 35.71 - 36.54 | 0.4175 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 37.03 and 37.83
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 37.646666666667 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.58 (-0.66%) | 37.60 | 37.28 - 38.08 | 0.1406 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.5357 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.1493 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.6829 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.8548 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.6791 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.6295 times | Thu 31 July 2025 | 33.29 (0.24%) | 33.39 | 33.04 - 34.15 | 1.0783 times | Mon 30 June 2025 | 33.21 (8.42%) | 30.63 | 30.54 - 33.40 | 0.6473 times | Fri 30 May 2025 | 30.63 (4.36%) | 29.38 | 29.25 - 31.25 | 2.6022 times | Wed 30 April 2025 | 29.35 (0.34%) | 29.18 | 25.85 - 29.66 | 2.0627 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUEM are 36.89 and 41.49
| Yearly Target 1 | 33.59 |
| Yearly Target 2 | 35.59 |
| Yearly Target 3 | 38.193333333333 |
| Yearly Target 4 | 40.19 |
| Yearly Target 5 | 42.79 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.58 (5.62%) | 36.34 | 36.20 - 40.80 | 0.1222 times | Wed 31 December 2025 | 35.58 (22.61%) | 29.02 | 25.85 - 37.86 | 1.1974 times | Tue 31 December 2024 | 29.02 (7.68%) | 26.74 | 24.90 - 32.20 | 1.0507 times | Fri 29 December 2023 | 26.95 (5.94%) | 25.67 | 24.84 - 29.07 | 1.9837 times | Fri 30 December 2022 | 25.44 (-21.21%) | 32.28 | 22.24 - 34.37 | 3.7121 times | Fri 31 December 2021 | 32.29 (-3.47%) | 34.03 | 31.20 - 38.24 | 0.8168 times | Thu 31 December 2020 | 33.45 (22.53%) | 27.62 | 18.84 - 33.57 | 0.6819 times | Tue 31 December 2019 | 27.30 (14.37%) | 23.70 | 23.50 - 27.81 | 0.2061 times | Mon 31 December 2018 | 23.87 (-17.52%) | 29.88 | 23.16 - 32.04 | 0.0912 times | Wed 27 December 2017 | 28.94 (0%) | 24.87 | 24.83 - 29.09 | 0.1379 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38 and NusharesEsg NUEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 38.09 |
| 20 day DMA | 37.73 |
| 35 day DMA | 36.94 |
| 50 day DMA | 36.76 |
| 100 day DMA | 36.53 |
| 150 day DMA | 35.64 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 38.1 | 38.16 |
| 12 day EMA | 37.92 | 37.98 | 37.98 |
| 20 day EMA | 37.68 | 37.69 | 37.66 |
| 35 day EMA | 37.32 | 37.3 | 37.26 |
| 50 day EMA | 36.84 | 36.81 | 36.76 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 38.26 | 38.44 |
| 12 day SMA | 38.09 | 38.07 | 38.02 |
| 20 day SMA | 37.73 | 37.71 | 37.65 |
| 35 day SMA | 36.94 | 36.9 | 36.87 |
| 50 day SMA | 36.76 | 36.73 | 36.69 |
| 100 day SMA | 36.53 | 36.5 | 36.47 |
| 150 day SMA | 35.64 | 35.61 | 35.58 |
| 200 day SMA | 34.43 | 34.38 | 34.33 |
Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
