ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 40.58 and 41.08

Intraday Target 140.18
Intraday Target 240.47
Intraday Target 340.68
Intraday Target 440.97
Intraday Target 541.18

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Wed 22 July 2026 40.76 (0.12%) 40.39 40.39 - 40.89 0.2159 times
Tue 21 July 2026 40.71 (2.13%) 40.47 40.47 - 40.94 0.6376 times
Mon 20 July 2026 39.86 (0.33%) 39.99 39.76 - 40.16 0.9294 times
Fri 17 July 2026 39.73 (-0.95%) 39.14 39.14 - 40.08 1.2634 times
Thu 16 July 2026 40.11 (-2.43%) 40.25 40.06 - 40.54 0.7515 times
Wed 15 July 2026 41.11 (0.59%) 41.23 40.45 - 41.41 0.8947 times
Tue 14 July 2026 40.87 (1.69%) 40.72 40.60 - 40.93 0.2257 times
Mon 13 July 2026 40.19 (-3.57%) 40.65 40.06 - 40.72 2.3935 times
Fri 10 July 2026 41.68 (0.53%) 41.30 41.30 - 41.91 0.6149 times
Thu 09 July 2026 41.46 (1%) 41.22 41.20 - 42.16 2.0734 times
Wed 08 July 2026 41.05 (0.79%) 40.81 40.38 - 41.10 0.5847 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUEM are 40.26 and 41.44

Weekly Target 139.31
Weekly Target 240.03
Weekly Target 340.486666666667
Weekly Target 441.21
Weekly Target 541.67

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Wed 22 July 2026 40.76 (2.59%) 39.99 39.76 - 40.94 0.3997 times
Fri 17 July 2026 39.73 (-4.68%) 40.65 39.14 - 41.41 1.2395 times
Fri 10 July 2026 41.68 (1.88%) 41.55 40.36 - 42.16 1.1309 times
Thu 02 July 2026 40.91 (-1.82%) 41.55 40.54 - 42.50 1.0489 times
Fri 26 June 2026 41.67 (-4.6%) 44.14 41.05 - 44.66 0.7683 times
Thu 18 June 2026 43.68 (4.7%) 43.11 42.40 - 43.68 0.4382 times
Fri 12 June 2026 41.72 (4.43%) 40.81 39.64 - 41.85 2.075 times
Fri 05 June 2026 39.95 (-6.07%) 42.43 39.77 - 43.33 1.4123 times
Fri 29 May 2026 42.53 (3.93%) 42.04 41.53 - 42.64 0.8699 times
Fri 22 May 2026 40.92 (0.57%) 40.72 39.45 - 41.41 0.6174 times
Fri 15 May 2026 40.69 (-4.19%) 42.27 40.50 - 42.51 0.7618 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUEM are 38.44 and 41.46

Monthly Target 137.67
Monthly Target 239.21
Monthly Target 340.686666666667
Monthly Target 442.23
Monthly Target 543.71

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Wed 22 July 2026 40.76 (-4.09%) 41.76 39.14 - 42.16 0.76 times
Tue 30 June 2026 42.50 (-0.07%) 42.43 39.64 - 44.66 1.0524 times
Fri 29 May 2026 42.53 (3.15%) 40.91 39.45 - 42.64 0.7555 times
Thu 30 April 2026 41.23 (12.22%) 36.95 36.05 - 41.24 0.9733 times
Tue 31 March 2026 36.74 (-6.68%) 38.35 33.47 - 38.96 1.3011 times
Fri 27 February 2026 39.37 (4.07%) 37.60 37.28 - 40.23 0.9436 times
Fri 30 January 2026 37.83 (6.32%) 36.34 36.20 - 40.80 1.5326 times
Wed 31 December 2025 35.58 (-1.79%) 36.19 34.88 - 36.96 1.147 times
Fri 28 November 2025 36.23 (-1.71%) 36.78 35.22 - 37.38 0.6815 times
Fri 31 October 2025 36.86 (3.28%) 36.08 34.86 - 37.86 0.8531 times
Tue 30 September 2025 35.69 (5.72%) 33.50 33.50 - 36.08 0.6777 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUEM are 37.12 and 48.31

Yearly Target 128.44
Yearly Target 234.6
Yearly Target 339.63
Yearly Target 445.79
Yearly Target 550.82

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Wed 22 July 2026 40.76 (14.56%) 36.34 33.47 - 44.66 0.5233 times
Wed 31 December 2025 35.58 (22.61%) 29.02 25.85 - 37.86 1.1588 times
Tue 31 December 2024 29.02 (7.68%) 26.74 24.90 - 32.20 1.0144 times
Fri 29 December 2023 26.95 (5.94%) 25.67 24.84 - 29.07 1.8975 times
Fri 30 December 2022 25.44 (-21.21%) 32.28 22.24 - 34.37 3.5256 times
Fri 31 December 2021 32.29 (-3.47%) 34.03 31.20 - 38.24 0.7866 times
Thu 31 December 2020 33.45 (22.53%) 27.62 18.84 - 33.57 0.6677 times
Tue 31 December 2019 27.30 (14.37%) 23.70 23.50 - 27.81 0.2018 times
Mon 31 December 2018 23.87 (-17.52%) 29.88 23.16 - 32.04 0.0893 times
Wed 27 December 2017 28.94 (0%) 24.87 24.83 - 29.09 0.135 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nushares Esg NUEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nushares Esg NUEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.57

Munafa value: 55 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEsg (NUEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NusharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.59 and NusharesEsg NUEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUEM

DMA (daily moving average) of Nushares Esg NUEM

DMA period DMA value
5 day DMA 40.23
12 day DMA 40.69
20 day DMA 41.12
35 day DMA 41.47
50 day DMA 41.47
100 day DMA 40
150 day DMA 39.17
200 day DMA 38.51

EMA (exponential moving average) of Nushares Esg NUEM

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5140.3840.21
12 day EMA40.7240.7140.71
20 day EMA40.9941.0141.04
35 day EMA41.1841.2141.24
50 day EMA41.3941.4241.45

SMA (simple moving average) of Nushares Esg NUEM

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2340.340.34
12 day SMA40.6940.7740.79
20 day SMA41.1241.1841.34
35 day SMA41.4741.5341.58
50 day SMA41.4741.5141.53
100 day SMA4039.9939.98
150 day SMA39.1739.1439.11
200 day SMA38.5138.4838.45

Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top