Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUEM
- NUEM Experts view
- Tomorrow's Movement NUEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 40.47 and 41.02
| Intraday Target 1 | 40.04 |
| Intraday Target 2 | 40.34 |
| Intraday Target 3 | 40.586666666667 |
| Intraday Target 4 | 40.89 |
| Intraday Target 5 | 41.14 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 40.65 (0.69%) | 40.39 | 40.28 - 40.83 | 0.445 times | Wed 20 May 2026 | 40.37 (1.74%) | 40.28 | 40.17 - 40.53 | 1.9594 times | Tue 19 May 2026 | 39.68 (-1.78%) | 39.62 | 39.45 - 40.14 | 0.4095 times | Mon 18 May 2026 | 40.40 (-0.71%) | 40.72 | 40.03 - 40.72 | 0.5371 times | Fri 15 May 2026 | 40.69 (-2.77%) | 40.83 | 40.50 - 40.90 | 0.7052 times | Thu 14 May 2026 | 41.85 (0.26%) | 41.58 | 41.49 - 41.96 | 0.6628 times | Wed 13 May 2026 | 41.74 (1.38%) | 41.46 | 41.40 - 41.97 | 0.7516 times | Tue 12 May 2026 | 41.17 (-2.69%) | 41.54 | 40.72 - 41.56 | 1.2055 times | Mon 11 May 2026 | 42.31 (-0.38%) | 42.27 | 42.27 - 42.51 | 1.0635 times | Fri 08 May 2026 | 42.47 (1.07%) | 42.42 | 42.29 - 42.61 | 2.2604 times | Thu 07 May 2026 | 42.02 (-0.78%) | 42.62 | 41.94 - 42.62 | 1.6275 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 39.36 and 40.74
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 40.31 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 40.65 (-0.1%) | 40.72 | 39.45 - 40.83 | 0.6051 times | Fri 15 May 2026 | 40.69 (-4.19%) | 42.27 | 40.50 - 42.51 | 0.7924 times | Fri 08 May 2026 | 42.47 (2.76%) | 41.16 | 40.76 - 42.62 | 1.257 times | Fri 01 May 2026 | 41.33 (0.83%) | 41.05 | 40.21 - 41.49 | 1.2508 times | Fri 24 April 2026 | 40.99 (0.94%) | 40.57 | 39.81 - 41.22 | 1.2064 times | Fri 17 April 2026 | 40.61 (4.34%) | 38.79 | 38.71 - 41.01 | 0.8256 times | Fri 10 April 2026 | 38.92 (5.79%) | 36.79 | 36.05 - 39.25 | 1.209 times | Thu 02 April 2026 | 36.79 (3.08%) | 35.93 | 35.16 - 37.32 | 1.057 times | Fri 27 March 2026 | 35.69 (0.93%) | 36.44 | 35.38 - 36.80 | 1.0046 times | Fri 20 March 2026 | 35.36 (-1.94%) | 36.73 | 33.47 - 37.28 | 0.7921 times | Fri 13 March 2026 | 36.06 (-0.91%) | 36.05 | 35.80 - 37.90 | 1.2653 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 38.47 and 41.64
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 40.906666666667 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 40.65 (-1.41%) | 40.91 | 39.45 - 42.62 | 0.6061 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 1.0482 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 1.4012 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 1.0162 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.6506 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.2353 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.734 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.9188 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.7299 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.6597 times | Thu 31 July 2025 | 33.29 (0.24%) | 33.39 | 33.04 - 34.15 | 1.159 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUEM are 37.06 and 46.21
| Yearly Target 1 | 29.76 |
| Yearly Target 2 | 35.21 |
| Yearly Target 3 | 38.913333333333 |
| Yearly Target 4 | 44.36 |
| Yearly Target 5 | 48.06 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 40.65 (14.25%) | 36.34 | 33.47 - 42.62 | 0.3855 times | Wed 31 December 2025 | 35.58 (22.61%) | 29.02 | 25.85 - 37.86 | 1.1757 times | Tue 31 December 2024 | 29.02 (7.68%) | 26.74 | 24.90 - 32.20 | 1.0292 times | Fri 29 December 2023 | 26.95 (5.94%) | 25.67 | 24.84 - 29.07 | 1.9251 times | Fri 30 December 2022 | 25.44 (-21.21%) | 32.28 | 22.24 - 34.37 | 3.5769 times | Fri 31 December 2021 | 32.29 (-3.47%) | 34.03 | 31.20 - 38.24 | 0.798 times | Thu 31 December 2020 | 33.45 (22.53%) | 27.62 | 18.84 - 33.57 | 0.6774 times | Tue 31 December 2019 | 27.30 (14.37%) | 23.70 | 23.50 - 27.81 | 0.2048 times | Mon 31 December 2018 | 23.87 (-17.52%) | 29.88 | 23.16 - 32.04 | 0.0906 times | Wed 27 December 2017 | 28.94 (0%) | 24.87 | 24.83 - 29.09 | 0.137 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and NusharesEsg NUEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 41.31 |
| 20 day DMA | 41.18 |
| 35 day DMA | 40.31 |
| 50 day DMA | 39.11 |
| 100 day DMA | 38.49 |
| 150 day DMA | 37.81 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.54 | 40.62 |
| 12 day EMA | 40.87 | 40.91 | 41.01 |
| 20 day EMA | 40.76 | 40.77 | 40.81 |
| 35 day EMA | 40 | 39.96 | 39.94 |
| 50 day EMA | 39.06 | 39 | 38.94 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.6 | 40.87 |
| 12 day SMA | 41.31 | 41.39 | 41.44 |
| 20 day SMA | 41.18 | 41.15 | 41.16 |
| 35 day SMA | 40.31 | 40.21 | 40.1 |
| 50 day SMA | 39.11 | 39.04 | 38.98 |
| 100 day SMA | 38.49 | 38.44 | 38.39 |
| 150 day SMA | 37.81 | 37.78 | 37.75 |
| 200 day SMA | 37.08 | 37.04 | 37 |
Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
