ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 36.55 and 36.9

Intraday Target 136.49
Intraday Target 236.6
Intraday Target 336.836666666667
Intraday Target 436.95
Intraday Target 537.19

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Mon 16 March 2026 36.72 (1.83%) 36.73 36.72 - 37.07 0.4479 times
Fri 13 March 2026 36.06 (-0.08%) 36.59 35.95 - 36.74 0.701 times
Thu 12 March 2026 36.09 (-3.06%) 36.83 36.09 - 36.83 0.6878 times
Wed 11 March 2026 37.23 (0.16%) 37.27 37.03 - 37.56 0.399 times
Tue 10 March 2026 37.17 (0.03%) 37.16 37.00 - 37.90 0.6078 times
Mon 09 March 2026 37.16 (2.12%) 36.05 35.80 - 37.20 0.9099 times
Fri 06 March 2026 36.39 (-0.44%) 36.03 36.03 - 36.67 0.6112 times
Thu 05 March 2026 36.55 (-2.09%) 36.91 36.15 - 37.21 0.8451 times
Wed 04 March 2026 37.33 (0.97%) 37.08 36.91 - 37.60 3.1936 times
Tue 03 March 2026 36.97 (-4.27%) 36.62 36.09 - 37.35 1.5968 times
Mon 02 March 2026 38.62 (-1.91%) 38.35 38.27 - 38.96 0.5358 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUEM are 36.55 and 36.9

Weekly Target 136.49
Weekly Target 236.6
Weekly Target 336.836666666667
Weekly Target 436.95
Weekly Target 537.19

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Mon 16 March 2026 36.72 (1.83%) 36.73 36.72 - 37.07 0.141 times
Fri 13 March 2026 36.06 (-0.91%) 36.05 35.80 - 37.90 1.0409 times
Fri 06 March 2026 36.39 (-7.57%) 38.35 36.03 - 38.96 2.1359 times
Fri 27 February 2026 39.37 (-0.83%) 39.47 39.02 - 40.23 1.6199 times
Fri 20 February 2026 39.70 (1.79%) 38.90 38.50 - 39.70 0.5125 times
Fri 13 February 2026 39.00 (0%) 38.74 38.57 - 39.05 0.1286 times
Fri 13 February 2026 39.00 (1.77%) 38.42 38.42 - 39.51 0.8294 times
Fri 06 February 2026 38.32 (1.3%) 37.60 37.28 - 38.42 0.8308 times
Fri 30 January 2026 37.83 (-0.97%) 38.22 37.79 - 39.06 2.0694 times
Fri 23 January 2026 38.20 (2.36%) 37.28 37.19 - 38.21 0.6915 times
Fri 16 January 2026 37.32 (0.81%) 37.18 37.13 - 37.68 0.8429 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUEM are 34.68 and 37.84

Monthly Target 134
Monthly Target 235.36
Monthly Target 337.16
Monthly Target 438.52
Monthly Target 540.32

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Mon 16 March 2026 36.72 (-6.73%) 38.35 35.80 - 38.96 0.9128 times
Fri 27 February 2026 39.37 (4.07%) 37.60 37.28 - 40.23 1.0788 times
Fri 30 January 2026 37.83 (6.32%) 36.34 36.20 - 40.80 1.6947 times
Wed 31 December 2025 35.58 (-1.79%) 36.19 34.88 - 36.96 1.2683 times
Fri 28 November 2025 36.23 (-1.71%) 36.78 35.22 - 37.38 0.7537 times
Fri 31 October 2025 36.86 (3.28%) 36.08 34.86 - 37.86 0.9433 times
Tue 30 September 2025 35.69 (5.72%) 33.50 33.50 - 36.08 0.7494 times
Fri 29 August 2025 33.76 (1.41%) 33.30 32.89 - 34.71 0.6947 times
Thu 31 July 2025 33.29 (0.24%) 33.39 33.04 - 34.15 1.19 times
Mon 30 June 2025 33.21 (8.42%) 30.63 30.54 - 33.40 0.7143 times
Fri 30 May 2025 30.63 (4.36%) 29.38 29.25 - 31.25 2.8716 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUEM are 36.26 and 41.26

Yearly Target 132.77
Yearly Target 234.75
Yearly Target 337.773333333333
Yearly Target 439.75
Yearly Target 542.77

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Mon 16 March 2026 36.72 (3.2%) 36.34 35.80 - 40.80 0.2405 times
Wed 31 December 2025 35.58 (22.61%) 29.02 25.85 - 37.86 1.1831 times
Tue 31 December 2024 29.02 (7.68%) 26.74 24.90 - 32.20 1.0381 times
Fri 29 December 2023 26.95 (5.94%) 25.67 24.84 - 29.07 1.96 times
Fri 30 December 2022 25.44 (-21.21%) 32.28 22.24 - 34.37 3.6676 times
Fri 31 December 2021 32.29 (-3.47%) 34.03 31.20 - 38.24 0.807 times
Thu 31 December 2020 33.45 (22.53%) 27.62 18.84 - 33.57 0.6737 times
Tue 31 December 2019 27.30 (14.37%) 23.70 23.50 - 27.81 0.2037 times
Mon 31 December 2018 23.87 (-17.52%) 29.88 23.16 - 32.04 0.0901 times
Wed 27 December 2017 28.94 (0%) 24.87 24.83 - 29.09 0.1362 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEsg (NUEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.

NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.92 and NusharesEsg NUEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUEM

DMA (daily moving average) of Nushares Esg NUEM

DMA period DMA value
5 day DMA 36.65
12 day DMA 37.14
20 day DMA 38.02
35 day DMA 38.23
50 day DMA 37.98
100 day DMA 37.19
150 day DMA 36.5
200 day DMA 35.59

EMA (exponential moving average) of Nushares Esg NUEM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6236.5736.82
12 day EMA37.1437.2237.43
20 day EMA37.5237.637.76
35 day EMA37.6537.737.8
50 day EMA37.6637.737.77

SMA (simple moving average) of Nushares Esg NUEM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6536.7436.81
12 day SMA37.1437.3737.7
20 day SMA38.0238.1438.29
35 day SMA38.2338.2838.34
50 day SMA37.9837.9737.96
100 day SMA37.1937.1937.19
150 day SMA36.536.4936.47
200 day SMA35.5935.5635.54

Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top