Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUEM
- NUEM Experts view
- Tomorrow's Movement NUEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 35.62 and 35.97
| Intraday Target 1 | 35.35 |
| Intraday Target 2 | 35.53 |
| Intraday Target 3 | 35.7 |
| Intraday Target 4 | 35.88 |
| Intraday Target 5 | 36.05 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.71 (0.06%) | 35.64 | 35.52 - 35.87 | 0.3922 times | Wed 24 December 2025 | 35.69 (0.28%) | 35.69 | 35.63 - 35.85 | 0.3111 times | Tue 23 December 2025 | 35.59 (0.62%) | 35.35 | 35.35 - 35.71 | 0.5711 times | Mon 22 December 2025 | 35.37 (0.17%) | 35.38 | 35.26 - 35.61 | 1.304 times | Fri 19 December 2025 | 35.31 (1.2%) | 35.16 | 35.16 - 35.50 | 1.5113 times | Thu 18 December 2025 | 34.89 (-2.73%) | 35.14 | 34.88 - 35.19 | 2.0459 times | Wed 17 December 2025 | 35.87 (-0.75%) | 36.05 | 35.81 - 36.38 | 1.4262 times | Tue 16 December 2025 | 36.14 (-0.19%) | 35.89 | 35.73 - 36.57 | 1.4076 times | Mon 15 December 2025 | 36.21 (-0.49%) | 36.48 | 36.21 - 36.48 | 0.4305 times | Fri 12 December 2025 | 36.39 (-0.76%) | 36.71 | 36.22 - 36.71 | 0.6001 times | Thu 11 December 2025 | 36.67 (-0.24%) | 36.62 | 36.49 - 36.80 | 0.7981 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 35.49 and 36.1
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 35.613333333333 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.71 (1.13%) | 35.38 | 35.26 - 35.87 | 0.8898 times | Fri 19 December 2025 | 35.31 (-2.97%) | 36.48 | 34.88 - 36.57 | 2.3541 times | Fri 12 December 2025 | 36.39 (-0.52%) | 36.71 | 36.22 - 36.85 | 1.0586 times | Fri 05 December 2025 | 36.58 (0.97%) | 36.19 | 36.09 - 36.96 | 0.4484 times | Fri 28 November 2025 | 36.23 (1.26%) | 35.78 | 35.71 - 36.54 | 0.6112 times | Fri 21 November 2025 | 35.78 (-3.01%) | 36.70 | 35.22 - 36.70 | 1.1133 times | Fri 14 November 2025 | 36.89 (0.93%) | 36.94 | 36.48 - 37.38 | 1.1015 times | Fri 07 November 2025 | 36.55 (-0.84%) | 36.78 | 36.08 - 36.98 | 0.7124 times | Fri 31 October 2025 | 36.86 (-0.65%) | 37.40 | 36.72 - 37.86 | 0.9409 times | Fri 24 October 2025 | 37.10 (1.26%) | 36.80 | 36.39 - 37.29 | 0.7699 times | Fri 17 October 2025 | 36.64 (5.11%) | 35.96 | 35.50 - 36.88 | 0.7901 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 34.26 and 36.34
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 35.85 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.71 (-1.44%) | 36.19 | 34.88 - 36.96 | 0.8068 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.6009 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.7521 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.5975 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.5539 times | Thu 31 July 2025 | 33.29 (0.24%) | 33.39 | 33.04 - 34.15 | 0.9488 times | Mon 30 June 2025 | 33.21 (8.42%) | 30.63 | 30.54 - 33.40 | 0.5695 times | Fri 30 May 2025 | 30.63 (4.36%) | 29.38 | 29.25 - 31.25 | 2.2895 times | Wed 30 April 2025 | 29.35 (0.34%) | 29.18 | 25.85 - 29.66 | 1.8148 times | Mon 31 March 2025 | 29.25 (0.65%) | 29.31 | 28.70 - 30.48 | 1.0662 times | Fri 28 February 2025 | 29.06 (-0.31%) | 28.92 | 28.88 - 30.78 | 2.1516 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUEM are 30.78 and 42.79
| Yearly Target 1 | 21.13 |
| Yearly Target 2 | 28.42 |
| Yearly Target 3 | 33.14 |
| Yearly Target 4 | 40.43 |
| Yearly Target 5 | 45.15 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.71 (23.05%) | 29.02 | 25.85 - 37.86 | 1.0774 times | Tue 31 December 2024 | 29.02 (7.68%) | 26.74 | 24.90 - 32.20 | 0.959 times | Fri 29 December 2023 | 26.95 (5.94%) | 25.67 | 24.84 - 29.07 | 1.8105 times | Fri 30 December 2022 | 25.44 (-21.21%) | 32.28 | 22.24 - 34.37 | 3.388 times | Fri 31 December 2021 | 32.29 (-3.47%) | 34.03 | 31.20 - 38.24 | 0.7455 times | Thu 31 December 2020 | 33.45 (22.53%) | 27.62 | 18.84 - 33.57 | 0.6224 times | Tue 31 December 2019 | 27.30 (14.37%) | 23.70 | 23.50 - 27.81 | 0.1881 times | Mon 31 December 2018 | 23.87 (-17.52%) | 29.88 | 23.16 - 32.04 | 0.0832 times | Wed 27 December 2017 | 28.94 (0%) | 24.87 | 24.83 - 29.09 | 0.1258 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and NusharesEsg NUEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 35.88 |
| 20 day DMA | 36.09 |
| 35 day DMA | 36.26 |
| 50 day DMA | 36.46 |
| 100 day DMA | 35.69 |
| 150 day DMA | 34.67 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.59 | 35.54 |
| 12 day EMA | 35.8 | 35.82 | 35.84 |
| 20 day EMA | 35.96 | 35.99 | 36.02 |
| 35 day EMA | 36.16 | 36.19 | 36.22 |
| 50 day EMA | 36.32 | 36.35 | 36.38 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.37 | 35.41 |
| 12 day SMA | 35.88 | 35.95 | 36.02 |
| 20 day SMA | 36.09 | 36.12 | 36.14 |
| 35 day SMA | 36.26 | 36.3 | 36.32 |
| 50 day SMA | 36.46 | 36.47 | 36.48 |
| 100 day SMA | 35.69 | 35.67 | 35.64 |
| 150 day SMA | 34.67 | 34.64 | 34.6 |
| 200 day SMA | 33.31 | 33.28 | 33.25 |
Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
