Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUEM
- NUEM Experts view
- Tomorrow's Movement NUEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 39.44 and 40.38
| Intraday Target 1 | 38.71 |
| Intraday Target 2 | 39.22 |
| Intraday Target 3 | 39.65 |
| Intraday Target 4 | 40.16 |
| Intraday Target 5 | 40.59 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.73 (-0.95%) | 39.14 | 39.14 - 40.08 | 1.1949 times | Thu 16 July 2026 | 40.11 (-2.43%) | 40.25 | 40.06 - 40.54 | 0.7107 times | Wed 15 July 2026 | 41.11 (0.59%) | 41.23 | 40.45 - 41.41 | 0.8462 times | Tue 14 July 2026 | 40.87 (1.69%) | 40.72 | 40.60 - 40.93 | 0.2134 times | Mon 13 July 2026 | 40.19 (-3.57%) | 40.65 | 40.06 - 40.72 | 2.2637 times | Fri 10 July 2026 | 41.68 (0.53%) | 41.30 | 41.30 - 41.91 | 0.5816 times | Thu 09 July 2026 | 41.46 (1%) | 41.22 | 41.20 - 42.16 | 1.961 times | Wed 08 July 2026 | 41.05 (0.79%) | 40.81 | 40.38 - 41.10 | 0.553 times | Tue 07 July 2026 | 40.73 (-2.54%) | 41.01 | 40.36 - 41.01 | 1.1111 times | Mon 06 July 2026 | 41.79 (2.15%) | 41.55 | 41.55 - 41.93 | 0.5643 times | Thu 02 July 2026 | 40.91 (-1.78%) | 41.38 | 40.54 - 41.87 | 1.1459 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 38.3 and 40.57
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 40.093333333333 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.73 (-4.68%) | 40.65 | 39.14 - 41.41 | 1.1962 times | Fri 10 July 2026 | 41.68 (1.88%) | 41.55 | 40.36 - 42.16 | 1.0914 times | Thu 02 July 2026 | 40.91 (-1.82%) | 41.55 | 40.54 - 42.50 | 1.0122 times | Fri 26 June 2026 | 41.67 (-4.6%) | 44.14 | 41.05 - 44.66 | 0.7414 times | Thu 18 June 2026 | 43.68 (4.7%) | 43.11 | 42.40 - 43.68 | 0.4229 times | Fri 12 June 2026 | 41.72 (4.43%) | 40.81 | 39.64 - 41.85 | 2.0025 times | Fri 05 June 2026 | 39.95 (-6.07%) | 42.43 | 39.77 - 43.33 | 1.3629 times | Fri 29 May 2026 | 42.53 (3.93%) | 42.04 | 41.53 - 42.64 | 0.8395 times | Fri 22 May 2026 | 40.92 (0.57%) | 40.72 | 39.45 - 41.41 | 0.5958 times | Fri 15 May 2026 | 40.69 (-4.19%) | 42.27 | 40.50 - 42.51 | 0.7352 times | Fri 08 May 2026 | 42.47 (2.76%) | 41.16 | 40.76 - 42.62 | 1.1662 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 37.93 and 40.95
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 40.343333333333 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.73 (-6.52%) | 41.76 | 39.14 - 42.16 | 0.6807 times | Tue 30 June 2026 | 42.50 (-0.07%) | 42.43 | 39.64 - 44.66 | 1.0614 times | Fri 29 May 2026 | 42.53 (3.15%) | 40.91 | 39.45 - 42.64 | 0.762 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 0.9816 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 1.3122 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 0.9517 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.5457 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.1568 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.6874 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.8604 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.6835 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUEM are 36.6 and 47.79
| Yearly Target 1 | 28.1 |
| Yearly Target 2 | 33.91 |
| Yearly Target 3 | 39.286666666667 |
| Yearly Target 4 | 45.1 |
| Yearly Target 5 | 50.48 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.73 (11.66%) | 36.34 | 33.47 - 44.66 | 0.5175 times | Wed 31 December 2025 | 35.58 (22.61%) | 29.02 | 25.85 - 37.86 | 1.1595 times | Tue 31 December 2024 | 29.02 (7.68%) | 26.74 | 24.90 - 32.20 | 1.015 times | Fri 29 December 2023 | 26.95 (5.94%) | 25.67 | 24.84 - 29.07 | 1.8986 times | Fri 30 December 2022 | 25.44 (-21.21%) | 32.28 | 22.24 - 34.37 | 3.5277 times | Fri 31 December 2021 | 32.29 (-3.47%) | 34.03 | 31.20 - 38.24 | 0.787 times | Thu 31 December 2020 | 33.45 (22.53%) | 27.62 | 18.84 - 33.57 | 0.6681 times | Tue 31 December 2019 | 27.30 (14.37%) | 23.70 | 23.50 - 27.81 | 0.202 times | Mon 31 December 2018 | 23.87 (-17.52%) | 29.88 | 23.16 - 32.04 | 0.0894 times | Wed 27 December 2017 | 28.94 (0%) | 24.87 | 24.83 - 29.09 | 0.1351 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nushares Esg NUEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nushares Esg NUEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.02
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.76 and NusharesEsg NUEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.94 |
| 20 day DMA | 41.53 |
| 35 day DMA | 41.65 |
| 50 day DMA | 41.58 |
| 100 day DMA | 39.97 |
| 150 day DMA | 39.09 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.72 | 41.02 |
| 12 day EMA | 40.87 | 41.08 | 41.26 |
| 20 day EMA | 41.17 | 41.32 | 41.45 |
| 35 day EMA | 41.35 | 41.45 | 41.53 |
| 50 day EMA | 41.41 | 41.48 | 41.54 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.79 | 41.06 |
| 12 day SMA | 40.94 | 41.17 | 41.32 |
| 20 day SMA | 41.53 | 41.66 | 41.79 |
| 35 day SMA | 41.65 | 41.73 | 41.79 |
| 50 day SMA | 41.58 | 41.62 | 41.64 |
| 100 day SMA | 39.97 | 39.97 | 39.96 |
| 150 day SMA | 39.09 | 39.07 | 39.05 |
| 200 day SMA | 38.43 | 38.41 | 38.39 |
Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
