ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 35.61 and 36.4

Intraday Target 135.46
Intraday Target 235.76
Intraday Target 336.25
Intraday Target 436.55
Intraday Target 537.04

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 13 March 2026 36.06 (-0.08%) 36.59 35.95 - 36.74 0.6949 times
Thu 12 March 2026 36.09 (-3.06%) 36.83 36.09 - 36.83 0.6818 times
Wed 11 March 2026 37.23 (0.16%) 37.27 37.03 - 37.56 0.3955 times
Tue 10 March 2026 37.17 (0.03%) 37.16 37.00 - 37.90 0.6025 times
Mon 09 March 2026 37.16 (2.12%) 36.05 35.80 - 37.20 0.902 times
Fri 06 March 2026 36.39 (-0.44%) 36.03 36.03 - 36.67 0.6058 times
Thu 05 March 2026 36.55 (-2.09%) 36.91 36.15 - 37.21 0.8377 times
Wed 04 March 2026 37.33 (0.97%) 37.08 36.91 - 37.60 3.1658 times
Tue 03 March 2026 36.97 (-4.27%) 36.62 36.09 - 37.35 1.5829 times
Mon 02 March 2026 38.62 (-1.91%) 38.35 38.27 - 38.96 0.5312 times
Fri 27 February 2026 39.37 (-0.46%) 39.16 39.02 - 39.37 2.9967 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUEM are 35.93 and 38.03

Weekly Target 134.49
Weekly Target 235.27
Weekly Target 336.586666666667
Weekly Target 437.37
Weekly Target 538.69

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 13 March 2026 36.06 (-0.91%) 36.05 35.80 - 37.90 0.9727 times
Fri 06 March 2026 36.39 (-7.57%) 38.35 36.03 - 38.96 1.9958 times
Fri 27 February 2026 39.37 (-0.83%) 39.47 39.02 - 40.23 1.5137 times
Fri 20 February 2026 39.70 (1.79%) 38.90 38.50 - 39.70 0.4789 times
Fri 13 February 2026 39.00 (0%) 38.74 38.57 - 39.05 0.1202 times
Fri 13 February 2026 39.00 (1.77%) 38.42 38.42 - 39.51 0.775 times
Fri 06 February 2026 38.32 (1.3%) 37.60 37.28 - 38.42 0.7763 times
Fri 30 January 2026 37.83 (-0.97%) 38.22 37.79 - 39.06 1.9337 times
Fri 23 January 2026 38.20 (2.36%) 37.28 37.19 - 38.21 0.6461 times
Fri 16 January 2026 37.32 (0.81%) 37.18 37.13 - 37.68 0.7877 times
Fri 09 January 2026 37.02 (1.68%) 36.68 36.50 - 40.80 0.6896 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUEM are 34.35 and 37.51

Monthly Target 133.78
Monthly Target 234.92
Monthly Target 336.94
Monthly Target 438.08
Monthly Target 540.1

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 13 March 2026 36.06 (-8.41%) 38.35 35.80 - 38.96 0.8774 times
Fri 27 February 2026 39.37 (4.07%) 37.60 37.28 - 40.23 1.083 times
Fri 30 January 2026 37.83 (6.32%) 36.34 36.20 - 40.80 1.7013 times
Wed 31 December 2025 35.58 (-1.79%) 36.19 34.88 - 36.96 1.2733 times
Fri 28 November 2025 36.23 (-1.71%) 36.78 35.22 - 37.38 0.7566 times
Fri 31 October 2025 36.86 (3.28%) 36.08 34.86 - 37.86 0.947 times
Tue 30 September 2025 35.69 (5.72%) 33.50 33.50 - 36.08 0.7524 times
Fri 29 August 2025 33.76 (1.41%) 33.30 32.89 - 34.71 0.6974 times
Thu 31 July 2025 33.29 (0.24%) 33.39 33.04 - 34.15 1.1946 times
Mon 30 June 2025 33.21 (8.42%) 30.63 30.54 - 33.40 0.7171 times
Fri 30 May 2025 30.63 (4.36%) 29.38 29.25 - 31.25 2.8828 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUEM are 33.43 and 38.43

Yearly Target 132.55
Yearly Target 234.31
Yearly Target 337.553333333333
Yearly Target 439.31
Yearly Target 542.55

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 13 March 2026 36.06 (1.35%) 36.34 35.80 - 40.80 0.238 times
Wed 31 December 2025 35.58 (22.61%) 29.02 25.85 - 37.86 1.1834 times
Tue 31 December 2024 29.02 (7.68%) 26.74 24.90 - 32.20 1.0384 times
Fri 29 December 2023 26.95 (5.94%) 25.67 24.84 - 29.07 1.9605 times
Fri 30 December 2022 25.44 (-21.21%) 32.28 22.24 - 34.37 3.6686 times
Fri 31 December 2021 32.29 (-3.47%) 34.03 31.20 - 38.24 0.8072 times
Thu 31 December 2020 33.45 (22.53%) 27.62 18.84 - 33.57 0.6739 times
Tue 31 December 2019 27.30 (14.37%) 23.70 23.50 - 27.81 0.2037 times
Mon 31 December 2018 23.87 (-17.52%) 29.88 23.16 - 32.04 0.0901 times
Wed 27 December 2017 28.94 (0%) 24.87 24.83 - 29.09 0.1362 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NUEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.

NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NusharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.02 and NusharesEsg NUEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUEM

DMA (daily moving average) of Nushares Esg NUEM

DMA period DMA value
5 day DMA 36.74
12 day DMA 37.37
20 day DMA 38.14
35 day DMA 38.28
50 day DMA 37.97
100 day DMA 37.19
150 day DMA 36.49
200 day DMA 35.56

EMA (exponential moving average) of Nushares Esg NUEM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5736.8237.19
12 day EMA37.2237.4337.67
20 day EMA37.637.7637.94
35 day EMA37.737.837.9
50 day EMA37.6537.7237.79

SMA (simple moving average) of Nushares Esg NUEM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7436.8136.9
12 day SMA37.3737.738
20 day SMA38.1438.2938.42
35 day SMA38.2838.3438.39
50 day SMA37.9737.9637.96
100 day SMA37.1937.1937.2
150 day SMA36.4936.4736.46
200 day SMA35.5635.5435.51

Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top