Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUEM
- NUEM Experts view
- Tomorrow's Movement NUEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 38.83 and 39.13
| Intraday Target 1 | 38.78 |
| Intraday Target 2 | 38.88 |
| Intraday Target 3 | 39.076666666667 |
| Intraday Target 4 | 39.18 |
| Intraday Target 5 | 39.38 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.99 (0.15%) | 39.20 | 38.97 - 39.27 | 0.872 times | Tue 17 February 2026 | 38.93 (-0.18%) | 38.90 | 38.50 - 39.04 | 1.3238 times | Fri 13 February 2026 | 39.00 (0%) | 38.74 | 38.57 - 39.05 | 0.8198 times | Fri 13 February 2026 | 39.00 (0.49%) | 38.74 | 38.57 - 39.05 | 0.8185 times | Thu 12 February 2026 | 38.81 (-1.77%) | 39.31 | 38.81 - 39.31 | 1.2249 times | Wed 11 February 2026 | 39.51 (1.62%) | 39.02 | 39.00 - 39.51 | 2.0159 times | Tue 10 February 2026 | 38.88 (0.23%) | 38.71 | 38.64 - 38.96 | 0.5035 times | Mon 09 February 2026 | 38.79 (1.23%) | 38.42 | 38.42 - 38.79 | 0.7222 times | Fri 06 February 2026 | 38.32 (2.1%) | 37.91 | 37.91 - 38.42 | 0.7007 times | Thu 05 February 2026 | 37.53 (-0.13%) | 37.39 | 37.28 - 37.78 | 0.9988 times | Wed 04 February 2026 | 37.58 (-1.05%) | 37.98 | 37.28 - 37.98 | 1.2271 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 38.75 and 39.52
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 38.92 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.99 (-0.03%) | 38.90 | 38.50 - 39.27 | 0.3475 times | Fri 13 February 2026 | 39.00 (0%) | 38.74 | 38.57 - 39.05 | 0.1298 times | Fri 13 February 2026 | 39.00 (1.77%) | 38.42 | 38.42 - 39.51 | 0.8365 times | Fri 06 February 2026 | 38.32 (1.3%) | 37.60 | 37.28 - 38.42 | 0.838 times | Fri 30 January 2026 | 37.83 (-0.97%) | 38.22 | 37.79 - 39.06 | 2.0873 times | Fri 23 January 2026 | 38.20 (2.36%) | 37.28 | 37.19 - 38.21 | 0.6975 times | Fri 16 January 2026 | 37.32 (0.81%) | 37.18 | 37.13 - 37.68 | 0.8502 times | Fri 09 January 2026 | 37.02 (1.68%) | 36.68 | 36.50 - 40.80 | 0.7444 times | Fri 02 January 2026 | 36.41 (1.96%) | 35.63 | 35.10 - 36.55 | 2.7741 times | Fri 26 December 2025 | 35.71 (1.13%) | 35.38 | 35.26 - 35.87 | 0.6948 times | Fri 19 December 2025 | 35.31 (-2.97%) | 36.48 | 34.88 - 36.57 | 1.8383 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 38.14 and 40.37
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 38.593333333333 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.99 (3.07%) | 37.60 | 37.28 - 39.51 | 0.5118 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.4779 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.1061 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.6572 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.8227 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.6536 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.6058 times | Thu 31 July 2025 | 33.29 (0.24%) | 33.39 | 33.04 - 34.15 | 1.0377 times | Mon 30 June 2025 | 33.21 (8.42%) | 30.63 | 30.54 - 33.40 | 0.6229 times | Fri 30 May 2025 | 30.63 (4.36%) | 29.38 | 29.25 - 31.25 | 2.5043 times | Wed 30 April 2025 | 29.35 (0.34%) | 29.18 | 25.85 - 29.66 | 1.9851 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUEM are 37.6 and 42.2
| Yearly Target 1 | 34.06 |
| Yearly Target 2 | 36.53 |
| Yearly Target 3 | 38.663333333333 |
| Yearly Target 4 | 41.13 |
| Yearly Target 5 | 43.26 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.99 (9.58%) | 36.34 | 36.20 - 40.80 | 0.1502 times | Wed 31 December 2025 | 35.58 (22.61%) | 29.02 | 25.85 - 37.86 | 1.194 times | Tue 31 December 2024 | 29.02 (7.68%) | 26.74 | 24.90 - 32.20 | 1.0477 times | Fri 29 December 2023 | 26.95 (5.94%) | 25.67 | 24.84 - 29.07 | 1.9781 times | Fri 30 December 2022 | 25.44 (-21.21%) | 32.28 | 22.24 - 34.37 | 3.7016 times | Fri 31 December 2021 | 32.29 (-3.47%) | 34.03 | 31.20 - 38.24 | 0.8144 times | Thu 31 December 2020 | 33.45 (22.53%) | 27.62 | 18.84 - 33.57 | 0.68 times | Tue 31 December 2019 | 27.30 (14.37%) | 23.70 | 23.50 - 27.81 | 0.2055 times | Mon 31 December 2018 | 23.87 (-17.52%) | 29.88 | 23.16 - 32.04 | 0.0909 times | Wed 27 December 2017 | 28.94 (0%) | 24.87 | 24.83 - 29.09 | 0.1375 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.85 and NusharesEsg NUEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.5 |
| 35 day DMA | 37.83 |
| 50 day DMA | 37.27 |
| 100 day DMA | 36.85 |
| 150 day DMA | 36 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 38.92 | 38.91 |
| 12 day EMA | 38.7 | 38.65 | 38.6 |
| 20 day EMA | 38.43 | 38.37 | 38.31 |
| 35 day EMA | 37.9 | 37.84 | 37.78 |
| 50 day EMA | 37.37 | 37.3 | 37.23 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 39.05 | 39.04 |
| 12 day SMA | 38.61 | 38.51 | 38.42 |
| 20 day SMA | 38.5 | 38.43 | 38.35 |
| 35 day SMA | 37.83 | 37.74 | 37.65 |
| 50 day SMA | 37.27 | 37.22 | 37.17 |
| 100 day SMA | 36.85 | 36.82 | 36.78 |
| 150 day SMA | 36 | 35.96 | 35.93 |
| 200 day SMA | 34.93 | 34.88 | 34.83 |
Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
