Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUEM
- NUEM Experts view
- Tomorrow's Movement NUEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 41.46 and 42.3
| Intraday Target 1 | 40.77 |
| Intraday Target 2 | 41.31 |
| Intraday Target 3 | 41.606666666667 |
| Intraday Target 4 | 42.15 |
| Intraday Target 5 | 42.45 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.86 (0.46%) | 41.55 | 41.06 - 41.90 | 0.8684 times | Fri 26 June 2026 | 41.67 (-1.12%) | 41.05 | 41.05 - 41.92 | 0.535 times | Thu 25 June 2026 | 42.14 (1.37%) | 42.72 | 41.99 - 42.72 | 1.0151 times | Wed 24 June 2026 | 41.57 (-0.81%) | 41.87 | 41.36 - 42.07 | 0.7457 times | Tue 23 June 2026 | 41.91 (-4.58%) | 42.17 | 41.91 - 42.63 | 2.1193 times | Mon 22 June 2026 | 43.92 (0.55%) | 44.14 | 43.68 - 44.66 | 1.3999 times | Thu 18 June 2026 | 43.68 (2.97%) | 43.25 | 43.25 - 43.68 | 0.678 times | Wed 17 June 2026 | 42.42 (-0.47%) | 42.83 | 42.40 - 43.19 | 0.9652 times | Tue 16 June 2026 | 42.62 (-1.21%) | 42.99 | 42.49 - 43.11 | 0.9504 times | Mon 15 June 2026 | 43.14 (3.4%) | 43.11 | 42.94 - 43.29 | 0.723 times | Fri 12 June 2026 | 41.72 (0.58%) | 41.50 | 41.39 - 41.85 | 1.0543 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 41.46 and 42.3
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 41.606666666667 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.86 (0.46%) | 41.55 | 41.06 - 41.90 | 0.1212 times | Fri 26 June 2026 | 41.67 (-4.6%) | 44.14 | 41.05 - 44.66 | 0.8114 times | Thu 18 June 2026 | 43.68 (4.7%) | 43.11 | 42.40 - 43.68 | 0.4628 times | Fri 12 June 2026 | 41.72 (4.43%) | 40.81 | 39.64 - 41.85 | 2.1915 times | Fri 05 June 2026 | 39.95 (-6.07%) | 42.43 | 39.77 - 43.33 | 1.4915 times | Fri 29 May 2026 | 42.53 (3.93%) | 42.04 | 41.53 - 42.64 | 0.9187 times | Fri 22 May 2026 | 40.92 (0.57%) | 40.72 | 39.45 - 41.41 | 0.652 times | Fri 15 May 2026 | 40.69 (-4.19%) | 42.27 | 40.50 - 42.51 | 0.8046 times | Fri 08 May 2026 | 42.47 (2.76%) | 41.16 | 40.76 - 42.62 | 1.2763 times | Fri 01 May 2026 | 41.33 (0.83%) | 41.05 | 40.21 - 41.49 | 1.27 times | Fri 24 April 2026 | 40.99 (0.94%) | 40.57 | 39.81 - 41.22 | 1.2249 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 38.24 and 43.26
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 42.053333333333 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.86 (-1.58%) | 42.43 | 39.64 - 44.66 | 1.0352 times | Fri 29 May 2026 | 42.53 (3.15%) | 40.91 | 39.45 - 42.64 | 0.764 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 0.9842 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 1.3157 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 0.9542 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.5498 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.1598 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.6892 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.8626 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.6853 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.6194 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUEM are 37.67 and 48.86
| Yearly Target 1 | 28.81 |
| Yearly Target 2 | 35.33 |
| Yearly Target 3 | 39.996666666667 |
| Yearly Target 4 | 46.52 |
| Yearly Target 5 | 51.19 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.86 (17.65%) | 36.34 | 33.47 - 44.66 | 0.4696 times | Wed 31 December 2025 | 35.58 (22.61%) | 29.02 | 25.85 - 37.86 | 1.1654 times | Tue 31 December 2024 | 29.02 (7.68%) | 26.74 | 24.90 - 32.20 | 1.0202 times | Fri 29 December 2023 | 26.95 (5.94%) | 25.67 | 24.84 - 29.07 | 1.9082 times | Fri 30 December 2022 | 25.44 (-21.21%) | 32.28 | 22.24 - 34.37 | 3.5456 times | Fri 31 December 2021 | 32.29 (-3.47%) | 34.03 | 31.20 - 38.24 | 0.791 times | Thu 31 December 2020 | 33.45 (22.53%) | 27.62 | 18.84 - 33.57 | 0.6715 times | Tue 31 December 2019 | 27.30 (14.37%) | 23.70 | 23.50 - 27.81 | 0.203 times | Mon 31 December 2018 | 23.87 (-17.52%) | 29.88 | 23.16 - 32.04 | 0.0898 times | Wed 27 December 2017 | 28.94 (0%) | 24.87 | 24.83 - 29.09 | 0.1358 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and NusharesEsg NUEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 42.34 |
| 20 day DMA | 41.96 |
| 35 day DMA | 41.74 |
| 50 day DMA | 41.5 |
| 100 day DMA | 39.66 |
| 150 day DMA | 38.67 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 42.06 | 42.26 |
| 12 day EMA | 42.07 | 42.11 | 42.19 |
| 20 day EMA | 41.97 | 41.98 | 42.01 |
| 35 day EMA | 41.69 | 41.68 | 41.68 |
| 50 day EMA | 41.37 | 41.35 | 41.34 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 42.24 | 42.64 |
| 12 day SMA | 42.34 | 42.19 | 42.09 |
| 20 day SMA | 41.96 | 41.99 | 42.03 |
| 35 day SMA | 41.74 | 41.75 | 41.77 |
| 50 day SMA | 41.5 | 41.46 | 41.43 |
| 100 day SMA | 39.66 | 39.62 | 39.58 |
| 150 day SMA | 38.67 | 38.63 | 38.6 |
| 200 day SMA | 38.07 | 38.03 | 37.99 |
Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
