NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUEM
- NUEM Experts view
- Tomorrow's Movement NUEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 36.44 and 37.28
| Intraday Target 1 | 35.76 |
| Intraday Target 2 | 36.27 |
| Intraday Target 3 | 36.596666666667 |
| Intraday Target 4 | 37.11 |
| Intraday Target 5 | 37.44 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.79 (-0.51%) | 36.08 | 36.08 - 36.92 | 0.7547 times | Wed 01 April 2026 | 36.98 (0.65%) | 36.95 | 36.68 - 37.32 | 0.7402 times | Tue 31 March 2026 | 36.74 (4.05%) | 35.50 | 35.50 - 36.74 | 1.2428 times | Mon 30 March 2026 | 35.31 (-1.06%) | 35.93 | 35.16 - 35.93 | 1.6709 times | Fri 27 March 2026 | 35.69 (-0.45%) | 35.73 | 35.38 - 35.94 | 1.0438 times | Thu 26 March 2026 | 35.85 (-2.1%) | 36.13 | 35.71 - 36.28 | 0.498 times | Wed 25 March 2026 | 36.62 (1.67%) | 36.72 | 36.62 - 36.80 | 0.5235 times | Tue 24 March 2026 | 36.02 (-1.37%) | 35.73 | 35.72 - 36.31 | 0.7629 times | Mon 23 March 2026 | 36.52 (3.28%) | 36.44 | 36.12 - 36.75 | 1.3619 times | Fri 20 March 2026 | 35.36 (-2.99%) | 36.20 | 35.26 - 36.20 | 1.4012 times | Thu 19 March 2026 | 36.45 (-1.91%) | 35.87 | 35.87 - 36.61 | 0.6156 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 35.98 and 38.14
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 36.423333333333 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.79 (3.08%) | 35.93 | 35.16 - 37.32 | 0.9206 times | Fri 27 March 2026 | 35.69 (0.93%) | 36.44 | 35.38 - 36.80 | 0.875 times | Fri 20 March 2026 | 35.36 (-1.94%) | 36.73 | 33.47 - 37.28 | 0.6899 times | Fri 13 March 2026 | 36.06 (-0.91%) | 36.05 | 35.80 - 37.90 | 1.102 times | Fri 06 March 2026 | 36.39 (-7.57%) | 38.35 | 36.03 - 38.96 | 2.2612 times | Fri 27 February 2026 | 39.37 (-0.83%) | 39.47 | 39.02 - 40.23 | 1.715 times | Fri 20 February 2026 | 39.70 (1.79%) | 38.90 | 38.50 - 39.70 | 0.5426 times | Fri 13 February 2026 | 39.00 (0%) | 38.74 | 38.57 - 39.05 | 0.1362 times | Fri 13 February 2026 | 39.00 (1.77%) | 38.42 | 38.42 - 39.51 | 0.878 times | Fri 06 February 2026 | 38.32 (1.3%) | 37.60 | 37.28 - 38.42 | 0.8796 times | Fri 30 January 2026 | 37.83 (-0.97%) | 38.22 | 37.79 - 39.06 | 2.1908 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 35.82 and 37.06
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 36.73 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.79 (0.14%) | 36.95 | 36.08 - 37.32 | 0.082 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 1.4543 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 1.0905 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.7131 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.2821 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.7618 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.9536 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.7576 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.7022 times | Thu 31 July 2025 | 33.29 (0.24%) | 33.39 | 33.04 - 34.15 | 1.2029 times | Mon 30 June 2025 | 33.21 (8.42%) | 30.63 | 30.54 - 33.40 | 0.7221 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUEM are 35.13 and 42.46
| Yearly Target 1 | 29.69 |
| Yearly Target 2 | 33.24 |
| Yearly Target 3 | 37.02 |
| Yearly Target 4 | 40.57 |
| Yearly Target 5 | 44.35 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.79 (3.4%) | 36.34 | 33.47 - 40.80 | 0.279 times | Wed 31 December 2025 | 35.58 (22.61%) | 29.02 | 25.85 - 37.86 | 1.1784 times | Tue 31 December 2024 | 29.02 (7.68%) | 26.74 | 24.90 - 32.20 | 1.034 times | Fri 29 December 2023 | 26.95 (5.94%) | 25.67 | 24.84 - 29.07 | 1.9522 times | Fri 30 December 2022 | 25.44 (-21.21%) | 32.28 | 22.24 - 34.37 | 3.6532 times | Fri 31 December 2021 | 32.29 (-3.47%) | 34.03 | 31.20 - 38.24 | 0.8038 times | Thu 31 December 2020 | 33.45 (22.53%) | 27.62 | 18.84 - 33.57 | 0.6711 times | Tue 31 December 2019 | 27.30 (14.37%) | 23.70 | 23.50 - 27.81 | 0.2029 times | Mon 31 December 2018 | 23.87 (-17.52%) | 29.88 | 23.16 - 32.04 | 0.0898 times | Wed 27 December 2017 | 28.94 (0%) | 24.87 | 24.83 - 29.09 | 0.1357 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nushares Esg NUEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nushares Esg NUEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.25
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.08 and NusharesEsg NUEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 36.29 |
| 20 day DMA | 36.44 |
| 35 day DMA | 37.51 |
| 50 day DMA | 37.76 |
| 100 day DMA | 37.1 |
| 150 day DMA | 36.67 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.39 | 36.1 |
| 12 day EMA | 36.46 | 36.4 | 36.3 |
| 20 day EMA | 36.68 | 36.67 | 36.64 |
| 35 day EMA | 37.04 | 37.06 | 37.07 |
| 50 day EMA | 37.58 | 37.61 | 37.64 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 36.11 | 36.04 |
| 12 day SMA | 36.29 | 36.29 | 36.21 |
| 20 day SMA | 36.44 | 36.47 | 36.47 |
| 35 day SMA | 37.51 | 37.59 | 37.64 |
| 50 day SMA | 37.76 | 37.78 | 37.78 |
| 100 day SMA | 37.1 | 37.1 | 37.1 |
| 150 day SMA | 36.67 | 36.65 | 36.63 |
| 200 day SMA | 35.89 | 35.86 | 35.84 |


