Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUEM
- NUEM Experts view
- Tomorrow's Movement NUEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 43.44 and 44.18
| Intraday Target 1 | 42.86 |
| Intraday Target 2 | 43.28 |
| Intraday Target 3 | 43.6 |
| Intraday Target 4 | 44.02 |
| Intraday Target 5 | 44.34 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.70 (1.46%) | 43.21 | 43.18 - 43.92 | 0.1353 times | Fri 02 October 2026 | 43.07 (0.94%) | 42.90 | 42.87 - 43.29 | 0.1411 times | Thu 01 October 2026 | 42.67 (0.19%) | 42.52 | 41.92 - 42.67 | 0.2563 times | Wed 30 September 2026 | 42.59 (-0.54%) | 42.87 | 42.33 - 42.87 | 0.377 times | Tue 29 September 2026 | 42.82 (0%) | 42.72 | 42.48 - 42.97 | 0.0789 times | Mon 28 September 2026 | 42.82 (-0.6%) | 42.69 | 42.49 - 43.12 | 1.0983 times | Fri 25 September 2026 | 43.08 (0.96%) | 42.88 | 42.67 - 43.32 | 3.8821 times | Thu 24 September 2026 | 42.67 (-0.74%) | 42.78 | 42.48 - 43.06 | 3.8419 times | Wed 23 September 2026 | 42.99 (-2.01%) | 43.41 | 42.83 - 43.41 | 0.1141 times | Tue 22 September 2026 | 43.87 (0.02%) | 43.50 | 43.50 - 43.99 | 0.075 times | Mon 21 September 2026 | 43.86 (2.21%) | 43.50 | 43.49 - 44.00 | 0.3631 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 43.44 and 44.18
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 43.6 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.70 (1.46%) | 43.21 | 43.18 - 43.92 | 0.0729 times | Fri 02 October 2026 | 43.07 (-0.02%) | 42.69 | 41.92 - 43.29 | 1.0506 times | Fri 25 September 2026 | 43.08 (0.4%) | 43.50 | 42.48 - 44.00 | 4.4554 times | Fri 18 September 2026 | 42.91 (-0.53%) | 42.23 | 41.55 - 43.00 | 1.8073 times | Fri 11 September 2026 | 43.14 (-1.37%) | 43.64 | 42.46 - 43.93 | 0.2347 times | Fri 04 September 2026 | 43.74 (2.63%) | 42.53 | 42.27 - 43.77 | 1.158 times | Fri 28 August 2026 | 42.62 (1.14%) | 42.10 | 41.67 - 43.04 | 0.1698 times | Fri 21 August 2026 | 42.14 (-0.24%) | 42.64 | 41.29 - 42.91 | 0.2575 times | Fri 14 August 2026 | 42.24 (1.29%) | 41.38 | 41.14 - 42.52 | 0.4537 times | Fri 07 August 2026 | 41.70 (4.12%) | 40.05 | 40.05 - 41.85 | 0.3402 times | Fri 31 July 2026 | 40.05 (0.35%) | 40.49 | 38.35 - 40.49 | 1.6855 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 42.81 and 44.81
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 43.18 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.70 (2.61%) | 42.52 | 41.92 - 43.92 | 0.1203 times | Wed 30 September 2026 | 42.59 (-0.07%) | 42.40 | 41.55 - 44.00 | 3.245 times | Mon 31 August 2026 | 42.62 (6.42%) | 40.05 | 40.05 - 43.04 | 0.8286 times | Fri 31 July 2026 | 40.05 (-5.76%) | 41.76 | 38.35 - 42.16 | 1.2606 times | Tue 30 June 2026 | 42.50 (-0.07%) | 42.43 | 39.64 - 44.66 | 0.7294 times | Fri 29 May 2026 | 42.53 (3.15%) | 40.91 | 39.45 - 42.64 | 0.5237 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 0.6746 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 0.9018 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 0.654 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.0622 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 0.7949 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUEM are 38.59 and 49.78
| Yearly Target 1 | 29.42 |
| Yearly Target 2 | 36.56 |
| Yearly Target 3 | 40.61 |
| Yearly Target 4 | 47.75 |
| Yearly Target 5 | 51.8 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.70 (22.82%) | 36.34 | 33.47 - 44.66 | 0.9818 times | Wed 31 December 2025 | 35.58 (22.61%) | 29.02 | 25.85 - 37.86 | 1.1028 times | Tue 31 December 2024 | 29.02 (7.68%) | 26.74 | 24.90 - 32.20 | 0.9653 times | Fri 29 December 2023 | 26.95 (5.94%) | 25.67 | 24.84 - 29.07 | 1.8057 times | Fri 30 December 2022 | 25.44 (-21.21%) | 32.28 | 22.24 - 34.37 | 3.355 times | Fri 31 December 2021 | 32.29 (-3.47%) | 34.03 | 31.20 - 38.24 | 0.7485 times | Thu 31 December 2020 | 33.45 (22.53%) | 27.62 | 18.84 - 33.57 | 0.6354 times | Tue 31 December 2019 | 27.30 (14.37%) | 23.70 | 23.50 - 27.81 | 0.1921 times | Mon 31 December 2018 | 23.87 (-17.52%) | 29.88 | 23.16 - 32.04 | 0.085 times | Wed 27 December 2017 | 28.94 (0%) | 24.87 | 24.83 - 29.09 | 0.1285 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.88 and NusharesEsg NUEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 43.09 |
| 20 day DMA | 42.92 |
| 35 day DMA | 42.73 |
| 50 day DMA | 42.18 |
| 100 day DMA | 41.8 |
| 150 day DMA | 40.74 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 42.86 | 42.76 |
| 12 day EMA | 42.99 | 42.86 | 42.82 |
| 20 day EMA | 42.86 | 42.77 | 42.74 |
| 35 day EMA | 42.5 | 42.43 | 42.39 |
| 50 day EMA | 42.11 | 42.05 | 42.01 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 42.79 | 42.8 |
| 12 day SMA | 43.09 | 43.02 | 42.93 |
| 20 day SMA | 42.92 | 42.92 | 42.92 |
| 35 day SMA | 42.73 | 42.69 | 42.67 |
| 50 day SMA | 42.18 | 42.11 | 42.06 |
| 100 day SMA | 41.8 | 41.77 | 41.77 |
| 150 day SMA | 40.74 | 40.71 | 40.68 |
| 200 day SMA | 39.96 | 39.92 | 39.89 |
Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
