Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUEM
- NUEM Experts view
- Tomorrow's Movement NUEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 37.95 and 38.66
| Intraday Target 1 | 37.78 |
| Intraday Target 2 | 38.12 |
| Intraday Target 3 | 38.486666666667 |
| Intraday Target 4 | 38.83 |
| Intraday Target 5 | 39.2 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.47 (-2.68%) | 38.71 | 38.14 - 38.85 | 2.3441 times | Thu 29 October 2026 | 39.53 (-0.9%) | 39.60 | 39.20 - 39.68 | 0.1872 times | Wed 28 October 2026 | 39.89 (0.94%) | 39.85 | 39.56 - 40.00 | 3.8715 times | Tue 27 October 2026 | 39.52 (1.44%) | 39.21 | 38.97 - 39.55 | 0.1973 times | Mon 26 October 2026 | 38.96 (0.08%) | 38.75 | 38.49 - 39.16 | 0.7919 times | Fri 23 October 2026 | 38.93 (-0.21%) | 38.77 | 38.58 - 39.06 | 0.4552 times | Thu 22 October 2026 | 39.01 (-3.15%) | 39.20 | 38.75 - 39.32 | 1.0892 times | Wed 21 October 2026 | 40.28 (0.57%) | 40.20 | 39.72 - 40.28 | 0.3568 times | Tue 20 October 2026 | 40.05 (-0.37%) | 39.88 | 39.77 - 40.33 | 0.4086 times | Mon 19 October 2026 | 40.20 (0.98%) | 40.09 | 40.09 - 40.51 | 0.2981 times | Fri 16 October 2026 | 39.81 (-1.92%) | 40.24 | 39.62 - 40.35 | 0.7474 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 37.38 and 39.24
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 38.87 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.47 (-1.18%) | 38.75 | 38.14 - 40.00 | 1.4329 times | Fri 23 October 2026 | 38.93 (-2.21%) | 40.09 | 38.58 - 40.51 | 0.5055 times | Fri 16 October 2026 | 39.81 (-5.95%) | 42.24 | 39.62 - 42.24 | 0.7034 times | Fri 09 October 2026 | 42.33 (-1.72%) | 43.21 | 41.78 - 43.95 | 0.2889 times | Fri 02 October 2026 | 43.07 (-0.02%) | 42.69 | 41.92 - 43.29 | 0.8368 times | Fri 25 September 2026 | 43.08 (0.4%) | 43.50 | 42.48 - 44.00 | 3.5485 times | Fri 18 September 2026 | 42.91 (-0.53%) | 42.23 | 41.55 - 43.00 | 1.4394 times | Fri 11 September 2026 | 43.14 (-1.37%) | 43.64 | 42.46 - 43.93 | 0.1869 times | Fri 04 September 2026 | 43.74 (2.63%) | 42.53 | 42.27 - 43.77 | 0.9223 times | Fri 28 August 2026 | 42.62 (1.14%) | 42.10 | 41.67 - 43.04 | 0.1353 times | Fri 21 August 2026 | 42.14 (-0.24%) | 42.64 | 41.29 - 42.91 | 0.2051 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 35.4 and 41.21
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 40.186666666667 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 46 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.47 (-9.67%) | 42.52 | 38.14 - 43.95 | 1.4184 times | Wed 30 September 2026 | 42.59 (-0.07%) | 42.40 | 41.55 - 44.00 | 2.8186 times | Mon 31 August 2026 | 42.62 (6.42%) | 40.05 | 40.05 - 43.04 | 0.7197 times | Fri 31 July 2026 | 40.05 (-5.76%) | 41.76 | 38.35 - 42.16 | 1.095 times | Tue 30 June 2026 | 42.50 (-0.07%) | 42.43 | 39.64 - 44.66 | 0.6336 times | Fri 29 May 2026 | 42.53 (3.15%) | 40.91 | 39.45 - 42.64 | 0.4549 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 0.5859 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 0.7833 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 0.5681 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 0.9226 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 0.6905 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUEM are 35.97 and 47.16
| Yearly Target 1 | 27.68 |
| Yearly Target 2 | 33.07 |
| Yearly Target 3 | 38.866666666667 |
| Yearly Target 4 | 44.26 |
| Yearly Target 5 | 50.06 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.47 (8.12%) | 36.34 | 33.47 - 44.66 | 1.1138 times | Wed 31 December 2025 | 35.58 (22.61%) | 29.02 | 25.85 - 37.86 | 1.0866 times | Tue 31 December 2024 | 29.02 (7.68%) | 26.74 | 24.90 - 32.20 | 0.9512 times | Fri 29 December 2023 | 26.95 (5.94%) | 25.67 | 24.84 - 29.07 | 1.7793 times | Fri 30 December 2022 | 25.44 (-21.21%) | 32.28 | 22.24 - 34.37 | 3.3059 times | Fri 31 December 2021 | 32.29 (-3.47%) | 34.03 | 31.20 - 38.24 | 0.7376 times | Thu 31 December 2020 | 33.45 (22.53%) | 27.62 | 18.84 - 33.57 | 0.6261 times | Tue 31 December 2019 | 27.30 (14.37%) | 23.70 | 23.50 - 27.81 | 0.1893 times | Mon 31 December 2018 | 23.87 (-17.52%) | 29.88 | 23.16 - 32.04 | 0.0837 times | Wed 27 December 2017 | 28.94 (0%) | 24.87 | 24.83 - 29.09 | 0.1266 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nushares Esg NUEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nushares Esg NUEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and NusharesEsg NUEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 39.6 |
| 20 day DMA | 40.7 |
| 35 day DMA | 41.59 |
| 50 day DMA | 41.96 |
| 100 day DMA | 41.63 |
| 150 day DMA | 41.23 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.56 | 39.58 |
| 12 day EMA | 39.77 | 40.01 | 40.1 |
| 20 day EMA | 40.37 | 40.57 | 40.68 |
| 35 day EMA | 41.02 | 41.17 | 41.27 |
| 50 day EMA | 41.7 | 41.83 | 41.92 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.37 | 39.26 |
| 12 day SMA | 39.6 | 39.8 | 39.98 |
| 20 day SMA | 40.7 | 40.93 | 41.08 |
| 35 day SMA | 41.59 | 41.73 | 41.82 |
| 50 day SMA | 41.96 | 42.03 | 42.08 |
| 100 day SMA | 41.63 | 41.65 | 41.66 |
| 150 day SMA | 41.23 | 41.21 | 41.19 |
| 200 day SMA | 40.37 | 40.37 | 40.36 |
Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
