Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUEM
- NUEM Experts view
- Tomorrow's Movement NUEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 42.88 and 43.53
| Intraday Target 1 | 42.37 |
| Intraday Target 2 | 42.73 |
| Intraday Target 3 | 43.023333333333 |
| Intraday Target 4 | 43.38 |
| Intraday Target 5 | 43.67 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.08 (0.96%) | 42.88 | 42.67 - 43.32 | 3.337 times | Thu 24 September 2026 | 42.67 (-0.74%) | 42.78 | 42.48 - 43.06 | 3.3025 times | Wed 23 September 2026 | 42.99 (-2.01%) | 43.41 | 42.83 - 43.41 | 0.0981 times | Tue 22 September 2026 | 43.87 (0.02%) | 43.50 | 43.50 - 43.99 | 0.0645 times | Mon 21 September 2026 | 43.86 (2.21%) | 43.50 | 43.49 - 44.00 | 0.3121 times | Fri 18 September 2026 | 42.91 (-0.02%) | 42.66 | 42.35 - 42.92 | 0.1686 times | Thu 17 September 2026 | 42.92 (2.39%) | 42.85 | 42.01 - 43.00 | 0.2276 times | Wed 16 September 2026 | 41.92 (0.46%) | 42.19 | 41.55 - 42.40 | 0.2568 times | Tue 15 September 2026 | 41.73 (-0.6%) | 42.22 | 41.73 - 42.22 | 0.5601 times | Mon 14 September 2026 | 41.98 (-2.69%) | 42.23 | 41.82 - 42.35 | 1.6727 times | Fri 11 September 2026 | 43.14 (1.34%) | 43.20 | 43.04 - 43.36 | 0.0987 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 42.02 and 43.54
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 43.186666666667 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.08 (0.4%) | 43.50 | 42.48 - 44.00 | 4.1379 times | Fri 18 September 2026 | 42.91 (-0.53%) | 42.23 | 41.55 - 43.00 | 1.6785 times | Fri 11 September 2026 | 43.14 (-1.37%) | 43.64 | 42.46 - 43.93 | 0.218 times | Fri 04 September 2026 | 43.74 (2.63%) | 42.53 | 42.27 - 43.77 | 1.0755 times | Fri 28 August 2026 | 42.62 (1.14%) | 42.10 | 41.67 - 43.04 | 0.1577 times | Fri 21 August 2026 | 42.14 (-0.24%) | 42.64 | 41.29 - 42.91 | 0.2391 times | Fri 14 August 2026 | 42.24 (1.29%) | 41.38 | 41.14 - 42.52 | 0.4213 times | Fri 07 August 2026 | 41.70 (4.12%) | 40.05 | 40.05 - 41.85 | 0.3159 times | Fri 31 July 2026 | 40.05 (0.35%) | 40.49 | 38.35 - 40.49 | 1.5654 times | Fri 24 July 2026 | 39.91 (0.45%) | 39.99 | 39.76 - 40.94 | 0.1905 times | Fri 17 July 2026 | 39.73 (-4.68%) | 40.65 | 39.14 - 41.41 | 0.405 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 42.32 and 44.77
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 42.876666666667 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.08 (1.08%) | 42.40 | 41.55 - 44.00 | 2.8033 times | Mon 31 August 2026 | 42.62 (6.42%) | 40.05 | 40.05 - 43.04 | 0.8026 times | Fri 31 July 2026 | 40.05 (-5.76%) | 41.76 | 38.35 - 42.16 | 1.2211 times | Tue 30 June 2026 | 42.50 (-0.07%) | 42.43 | 39.64 - 44.66 | 0.7065 times | Fri 29 May 2026 | 42.53 (3.15%) | 40.91 | 39.45 - 42.64 | 0.5072 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 0.6534 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 0.8735 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 0.6335 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.0289 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 0.77 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.4576 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUEM are 38.28 and 49.47
| Yearly Target 1 | 29.21 |
| Yearly Target 2 | 36.15 |
| Yearly Target 3 | 40.403333333333 |
| Yearly Target 4 | 47.34 |
| Yearly Target 5 | 51.59 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.08 (21.08%) | 36.34 | 33.47 - 44.66 | 0.9399 times | Wed 31 December 2025 | 35.58 (22.61%) | 29.02 | 25.85 - 37.86 | 1.1079 times | Tue 31 December 2024 | 29.02 (7.68%) | 26.74 | 24.90 - 32.20 | 0.9698 times | Fri 29 December 2023 | 26.95 (5.94%) | 25.67 | 24.84 - 29.07 | 1.8141 times | Fri 30 December 2022 | 25.44 (-21.21%) | 32.28 | 22.24 - 34.37 | 3.3706 times | Fri 31 December 2021 | 32.29 (-3.47%) | 34.03 | 31.20 - 38.24 | 0.752 times | Thu 31 December 2020 | 33.45 (22.53%) | 27.62 | 18.84 - 33.57 | 0.6384 times | Tue 31 December 2019 | 27.30 (14.37%) | 23.70 | 23.50 - 27.81 | 0.193 times | Mon 31 December 2018 | 23.87 (-17.52%) | 29.88 | 23.16 - 32.04 | 0.0854 times | Wed 27 December 2017 | 28.94 (0%) | 24.87 | 24.83 - 29.09 | 0.1291 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nushares Esg NUEM looks bullish. It has broken an important Moving average of 42.81 with high volumes
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.68 and NusharesEsg NUEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 42.8 |
| 20 day DMA | 42.9 |
| 35 day DMA | 42.54 |
| 50 day DMA | 41.86 |
| 100 day DMA | 41.74 |
| 150 day DMA | 40.6 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 43.02 | 43.2 |
| 12 day EMA | 42.94 | 42.92 | 42.96 |
| 20 day EMA | 42.78 | 42.75 | 42.76 |
| 35 day EMA | 42.35 | 42.31 | 42.29 |
| 50 day EMA | 41.92 | 41.87 | 41.84 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.26 | 43.31 |
| 12 day SMA | 42.8 | 42.84 | 42.92 |
| 20 day SMA | 42.9 | 42.89 | 42.88 |
| 35 day SMA | 42.54 | 42.48 | 42.44 |
| 50 day SMA | 41.86 | 41.81 | 41.77 |
| 100 day SMA | 41.74 | 41.72 | 41.71 |
| 150 day SMA | 40.6 | 40.57 | 40.55 |
| 200 day SMA | 39.77 | 39.74 | 39.7 |
Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
