ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 36.44 and 37.28

Intraday Target 135.76
Intraday Target 236.27
Intraday Target 336.596666666667
Intraday Target 437.11
Intraday Target 537.44

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Thu 02 April 2026 36.79 (-0.51%) 36.08 36.08 - 36.92 0.7547 times
Wed 01 April 2026 36.98 (0.65%) 36.95 36.68 - 37.32 0.7402 times
Tue 31 March 2026 36.74 (4.05%) 35.50 35.50 - 36.74 1.2428 times
Mon 30 March 2026 35.31 (-1.06%) 35.93 35.16 - 35.93 1.6709 times
Fri 27 March 2026 35.69 (-0.45%) 35.73 35.38 - 35.94 1.0438 times
Thu 26 March 2026 35.85 (-2.1%) 36.13 35.71 - 36.28 0.498 times
Wed 25 March 2026 36.62 (1.67%) 36.72 36.62 - 36.80 0.5235 times
Tue 24 March 2026 36.02 (-1.37%) 35.73 35.72 - 36.31 0.7629 times
Mon 23 March 2026 36.52 (3.28%) 36.44 36.12 - 36.75 1.3619 times
Fri 20 March 2026 35.36 (-2.99%) 36.20 35.26 - 36.20 1.4012 times
Thu 19 March 2026 36.45 (-1.91%) 35.87 35.87 - 36.61 0.6156 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUEM are 35.98 and 38.14

Weekly Target 134.26
Weekly Target 235.53
Weekly Target 336.423333333333
Weekly Target 437.69
Weekly Target 538.58

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Thu 02 April 2026 36.79 (3.08%) 35.93 35.16 - 37.32 0.9206 times
Fri 27 March 2026 35.69 (0.93%) 36.44 35.38 - 36.80 0.875 times
Fri 20 March 2026 35.36 (-1.94%) 36.73 33.47 - 37.28 0.6899 times
Fri 13 March 2026 36.06 (-0.91%) 36.05 35.80 - 37.90 1.102 times
Fri 06 March 2026 36.39 (-7.57%) 38.35 36.03 - 38.96 2.2612 times
Fri 27 February 2026 39.37 (-0.83%) 39.47 39.02 - 40.23 1.715 times
Fri 20 February 2026 39.70 (1.79%) 38.90 38.50 - 39.70 0.5426 times
Fri 13 February 2026 39.00 (0%) 38.74 38.57 - 39.05 0.1362 times
Fri 13 February 2026 39.00 (1.77%) 38.42 38.42 - 39.51 0.878 times
Fri 06 February 2026 38.32 (1.3%) 37.60 37.28 - 38.42 0.8796 times
Fri 30 January 2026 37.83 (-0.97%) 38.22 37.79 - 39.06 2.1908 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUEM are 35.82 and 37.06

Monthly Target 135.49
Monthly Target 236.14
Monthly Target 336.73
Monthly Target 437.38
Monthly Target 537.97

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Thu 02 April 2026 36.79 (0.14%) 36.95 36.08 - 37.32 0.082 times
Tue 31 March 2026 36.74 (-6.68%) 38.35 33.47 - 38.96 1.4543 times
Fri 27 February 2026 39.37 (4.07%) 37.60 37.28 - 40.23 1.0905 times
Fri 30 January 2026 37.83 (6.32%) 36.34 36.20 - 40.80 1.7131 times
Wed 31 December 2025 35.58 (-1.79%) 36.19 34.88 - 36.96 1.2821 times
Fri 28 November 2025 36.23 (-1.71%) 36.78 35.22 - 37.38 0.7618 times
Fri 31 October 2025 36.86 (3.28%) 36.08 34.86 - 37.86 0.9536 times
Tue 30 September 2025 35.69 (5.72%) 33.50 33.50 - 36.08 0.7576 times
Fri 29 August 2025 33.76 (1.41%) 33.30 32.89 - 34.71 0.7022 times
Thu 31 July 2025 33.29 (0.24%) 33.39 33.04 - 34.15 1.2029 times
Mon 30 June 2025 33.21 (8.42%) 30.63 30.54 - 33.40 0.7221 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUEM are 35.13 and 42.46

Yearly Target 129.69
Yearly Target 233.24
Yearly Target 337.02
Yearly Target 440.57
Yearly Target 544.35

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Thu 02 April 2026 36.79 (3.4%) 36.34 33.47 - 40.80 0.279 times
Wed 31 December 2025 35.58 (22.61%) 29.02 25.85 - 37.86 1.1784 times
Tue 31 December 2024 29.02 (7.68%) 26.74 24.90 - 32.20 1.034 times
Fri 29 December 2023 26.95 (5.94%) 25.67 24.84 - 29.07 1.9522 times
Fri 30 December 2022 25.44 (-21.21%) 32.28 22.24 - 34.37 3.6532 times
Fri 31 December 2021 32.29 (-3.47%) 34.03 31.20 - 38.24 0.8038 times
Thu 31 December 2020 33.45 (22.53%) 27.62 18.84 - 33.57 0.6711 times
Tue 31 December 2019 27.30 (14.37%) 23.70 23.50 - 27.81 0.2029 times
Mon 31 December 2018 23.87 (-17.52%) 29.88 23.16 - 32.04 0.0898 times
Wed 27 December 2017 28.94 (0%) 24.87 24.83 - 29.09 0.1357 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nushares Esg NUEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nushares Esg NUEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nushares Esg NUEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.25

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NUEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.08 and NusharesEsg NUEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.

NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUEM

DMA (daily moving average) of Nushares Esg NUEM

DMA period DMA value
5 day DMA 36.3
12 day DMA 36.29
20 day DMA 36.44
35 day DMA 37.51
50 day DMA 37.76
100 day DMA 37.1
150 day DMA 36.67
200 day DMA 35.89

EMA (exponential moving average) of Nushares Esg NUEM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5236.3936.1
12 day EMA36.4636.436.3
20 day EMA36.6836.6736.64
35 day EMA37.0437.0637.07
50 day EMA37.5837.6137.64

SMA (simple moving average) of Nushares Esg NUEM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.336.1136.04
12 day SMA36.2936.2936.21
20 day SMA36.4436.4736.47
35 day SMA37.5137.5937.64
50 day SMA37.7637.7837.78
100 day SMA37.137.137.1
150 day SMA36.6736.6536.63
200 day SMA35.8935.8635.84

Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top