Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUEM
- NUEM Experts view
- Tomorrow's Movement NUEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 38.56 and 39.06
| Intraday Target 1 | 38.48 |
| Intraday Target 2 | 38.64 |
| Intraday Target 3 | 38.976666666667 |
| Intraday Target 4 | 39.14 |
| Intraday Target 5 | 39.48 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.81 (-1.77%) | 39.31 | 38.81 - 39.31 | 0.6197 times | Wed 11 February 2026 | 39.51 (1.62%) | 39.02 | 39.00 - 39.51 | 1.0198 times | Tue 10 February 2026 | 38.88 (0.23%) | 38.71 | 38.64 - 38.96 | 0.2547 times | Mon 09 February 2026 | 38.79 (1.23%) | 38.42 | 38.42 - 38.79 | 0.3653 times | Fri 06 February 2026 | 38.32 (2.1%) | 37.91 | 37.91 - 38.42 | 0.3545 times | Thu 05 February 2026 | 37.53 (-0.13%) | 37.39 | 37.28 - 37.78 | 0.5053 times | Wed 04 February 2026 | 37.58 (-1.05%) | 37.98 | 37.28 - 37.98 | 0.6208 times | Tue 03 February 2026 | 37.98 (0.4%) | 37.77 | 37.51 - 38.01 | 0.4807 times | Mon 02 February 2026 | 37.83 (0%) | 37.60 | 37.60 - 38.08 | 0.7171 times | Fri 30 January 2026 | 37.83 (-2.17%) | 38.20 | 37.79 - 38.38 | 5.062 times | Thu 29 January 2026 | 38.67 (-0.85%) | 38.88 | 38.23 - 38.88 | 0.39 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 38.62 and 39.71
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 38.913333333333 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.81 (1.28%) | 38.42 | 38.42 - 39.51 | 0.5863 times | Fri 06 February 2026 | 38.32 (1.3%) | 37.60 | 37.28 - 38.42 | 0.695 times | Fri 30 January 2026 | 37.83 (-0.97%) | 38.22 | 37.79 - 39.06 | 1.731 times | Fri 23 January 2026 | 38.20 (2.36%) | 37.28 | 37.19 - 38.21 | 0.5784 times | Fri 16 January 2026 | 37.32 (0.81%) | 37.18 | 37.13 - 37.68 | 0.7051 times | Fri 09 January 2026 | 37.02 (1.68%) | 36.68 | 36.50 - 40.80 | 0.6173 times | Fri 02 January 2026 | 36.41 (1.96%) | 35.63 | 35.10 - 36.55 | 2.3006 times | Fri 26 December 2025 | 35.71 (1.13%) | 35.38 | 35.26 - 35.87 | 0.5762 times | Fri 19 December 2025 | 35.31 (-2.97%) | 36.48 | 34.88 - 36.57 | 1.5245 times | Fri 12 December 2025 | 36.39 (-0.52%) | 36.71 | 36.22 - 36.85 | 0.6856 times | Fri 05 December 2025 | 36.58 (0.97%) | 36.19 | 36.09 - 36.96 | 0.2904 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 38.05 and 40.28
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 38.533333333333 |
| Monthly Target 4 | 39.79 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.81 (2.59%) | 37.60 | 37.28 - 39.51 | 0.3729 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.4996 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.1223 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.6669 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.8347 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.6631 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.6147 times | Thu 31 July 2025 | 33.29 (0.24%) | 33.39 | 33.04 - 34.15 | 1.0529 times | Mon 30 June 2025 | 33.21 (8.42%) | 30.63 | 30.54 - 33.40 | 0.6321 times | Fri 30 May 2025 | 30.63 (4.36%) | 29.38 | 29.25 - 31.25 | 2.5409 times | Wed 30 April 2025 | 29.35 (0.34%) | 29.18 | 25.85 - 29.66 | 2.0141 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUEM are 37.51 and 42.11
| Yearly Target 1 | 34 |
| Yearly Target 2 | 36.41 |
| Yearly Target 3 | 38.603333333333 |
| Yearly Target 4 | 41.01 |
| Yearly Target 5 | 43.2 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.81 (9.08%) | 36.34 | 36.20 - 40.80 | 0.1395 times | Wed 31 December 2025 | 35.58 (22.61%) | 29.02 | 25.85 - 37.86 | 1.1953 times | Tue 31 December 2024 | 29.02 (7.68%) | 26.74 | 24.90 - 32.20 | 1.0489 times | Fri 29 December 2023 | 26.95 (5.94%) | 25.67 | 24.84 - 29.07 | 1.9802 times | Fri 30 December 2022 | 25.44 (-21.21%) | 32.28 | 22.24 - 34.37 | 3.7056 times | Fri 31 December 2021 | 32.29 (-3.47%) | 34.03 | 31.20 - 38.24 | 0.8153 times | Thu 31 December 2020 | 33.45 (22.53%) | 27.62 | 18.84 - 33.57 | 0.6807 times | Tue 31 December 2019 | 27.30 (14.37%) | 23.70 | 23.50 - 27.81 | 0.2058 times | Mon 31 December 2018 | 23.87 (-17.52%) | 29.88 | 23.16 - 32.04 | 0.091 times | Wed 27 December 2017 | 28.94 (0%) | 24.87 | 24.83 - 29.09 | 0.1376 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.12 and NusharesEsg NUEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.18 |
| 35 day DMA | 37.45 |
| 50 day DMA | 37.06 |
| 100 day DMA | 36.72 |
| 150 day DMA | 35.85 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 38.8 | 38.45 |
| 12 day EMA | 38.45 | 38.39 | 38.19 |
| 20 day EMA | 38.16 | 38.09 | 37.94 |
| 35 day EMA | 37.67 | 37.6 | 37.49 |
| 50 day EMA | 37.19 | 37.12 | 37.02 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 38.61 | 38.22 |
| 12 day SMA | 38.39 | 38.4 | 38.3 |
| 20 day SMA | 38.18 | 38.11 | 38 |
| 35 day SMA | 37.45 | 37.35 | 37.23 |
| 50 day SMA | 37.06 | 37.01 | 36.95 |
| 100 day SMA | 36.72 | 36.69 | 36.65 |
| 150 day SMA | 35.85 | 35.81 | 35.77 |
| 200 day SMA | 34.74 | 34.69 | 34.63 |
Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
