Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUEM
- NUEM Experts view
- Tomorrow's Movement NUEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 40.98 and 41.53
| Intraday Target 1 | 40.85 |
| Intraday Target 2 | 41.1 |
| Intraday Target 3 | 41.396666666667 |
| Intraday Target 4 | 41.65 |
| Intraday Target 5 | 41.95 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 41.36 (-0.12%) | 41.59 | 41.14 - 41.69 | 0.4445 times | Mon 10 August 2026 | 41.41 (-0.7%) | 41.38 | 41.30 - 41.66 | 0.3715 times | Fri 07 August 2026 | 41.70 (1.78%) | 41.64 | 41.19 - 41.71 | 0.192 times | Thu 06 August 2026 | 40.97 (-1.21%) | 40.99 | 40.97 - 41.38 | 0.4496 times | Wed 05 August 2026 | 41.47 (-0.48%) | 41.69 | 41.34 - 41.85 | 0.3141 times | Tue 04 August 2026 | 41.67 (3.17%) | 41.17 | 41.04 - 41.73 | 0.2751 times | Mon 03 August 2026 | 40.39 (0.85%) | 40.05 | 40.05 - 40.57 | 0.4411 times | Fri 31 July 2026 | 40.05 (0.05%) | 40.07 | 39.80 - 40.29 | 5.6748 times | Thu 30 July 2026 | 40.03 (3.62%) | 39.08 | 39.08 - 40.22 | 0.6175 times | Wed 29 July 2026 | 38.63 (-1.85%) | 38.86 | 38.35 - 39.57 | 1.2196 times | Tue 28 July 2026 | 39.36 (-1.99%) | 39.00 | 38.96 - 39.55 | 0.3594 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 40.98 and 41.53
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 41.396666666667 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 41.36 (-0.82%) | 41.38 | 41.14 - 41.69 | 0.3492 times | Fri 07 August 2026 | 41.70 (4.12%) | 40.05 | 40.05 - 41.85 | 0.7155 times | Fri 31 July 2026 | 40.05 (0.35%) | 40.49 | 38.35 - 40.49 | 3.545 times | Fri 24 July 2026 | 39.91 (0.45%) | 39.99 | 39.76 - 40.94 | 0.4315 times | Fri 17 July 2026 | 39.73 (-4.68%) | 40.65 | 39.14 - 41.41 | 0.9173 times | Fri 10 July 2026 | 41.68 (1.88%) | 41.55 | 40.36 - 42.16 | 0.8369 times | Thu 02 July 2026 | 40.91 (-1.82%) | 41.55 | 40.54 - 42.50 | 0.7762 times | Fri 26 June 2026 | 41.67 (-4.6%) | 44.14 | 41.05 - 44.66 | 0.5686 times | Thu 18 June 2026 | 43.68 (4.7%) | 43.11 | 42.40 - 43.68 | 0.3243 times | Fri 12 June 2026 | 41.72 (4.43%) | 40.81 | 39.64 - 41.85 | 1.5356 times | Fri 05 June 2026 | 39.95 (-6.07%) | 42.43 | 39.77 - 43.33 | 1.0451 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 40.71 and 42.51
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 41.086666666667 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 41.36 (3.27%) | 40.05 | 40.05 - 41.85 | 0.2914 times | Fri 31 July 2026 | 40.05 (-5.76%) | 41.76 | 38.35 - 42.16 | 1.7303 times | Tue 30 June 2026 | 42.50 (-0.07%) | 42.43 | 39.64 - 44.66 | 1.0011 times | Fri 29 May 2026 | 42.53 (3.15%) | 40.91 | 39.45 - 42.64 | 0.7187 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 0.9259 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 1.2377 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 0.8976 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.4579 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.0911 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.6483 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.8115 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUEM are 37.42 and 48.61
| Yearly Target 1 | 28.64 |
| Yearly Target 2 | 35 |
| Yearly Target 3 | 39.83 |
| Yearly Target 4 | 46.19 |
| Yearly Target 5 | 51.02 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 41.36 (16.25%) | 36.34 | 33.47 - 44.66 | 0.6149 times | Wed 31 December 2025 | 35.58 (22.61%) | 29.02 | 25.85 - 37.86 | 1.1476 times | Tue 31 December 2024 | 29.02 (7.68%) | 26.74 | 24.90 - 32.20 | 1.0046 times | Fri 29 December 2023 | 26.95 (5.94%) | 25.67 | 24.84 - 29.07 | 1.8791 times | Fri 30 December 2022 | 25.44 (-21.21%) | 32.28 | 22.24 - 34.37 | 3.4915 times | Fri 31 December 2021 | 32.29 (-3.47%) | 34.03 | 31.20 - 38.24 | 0.779 times | Thu 31 December 2020 | 33.45 (22.53%) | 27.62 | 18.84 - 33.57 | 0.6613 times | Tue 31 December 2019 | 27.30 (14.37%) | 23.70 | 23.50 - 27.81 | 0.1999 times | Mon 31 December 2018 | 23.87 (-17.52%) | 29.88 | 23.16 - 32.04 | 0.0884 times | Wed 27 December 2017 | 28.94 (0%) | 24.87 | 24.83 - 29.09 | 0.1337 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.16 and NusharesEsg NUEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.51 |
| 35 day DMA | 40.92 |
| 50 day DMA | 41.24 |
| 100 day DMA | 40.45 |
| 150 day DMA | 39.61 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.25 | 41.17 |
| 12 day EMA | 40.95 | 40.88 | 40.78 |
| 20 day EMA | 40.84 | 40.79 | 40.73 |
| 35 day EMA | 41 | 40.98 | 40.95 |
| 50 day EMA | 41.33 | 41.33 | 41.33 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.44 | 41.24 |
| 12 day SMA | 40.6 | 40.48 | 40.42 |
| 20 day SMA | 40.51 | 40.48 | 40.42 |
| 35 day SMA | 40.92 | 40.99 | 41.05 |
| 50 day SMA | 41.24 | 41.27 | 41.28 |
| 100 day SMA | 40.45 | 40.41 | 40.36 |
| 150 day SMA | 39.61 | 39.58 | 39.54 |
| 200 day SMA | 38.81 | 38.79 | 38.76 |
Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
