Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUEM
- NUEM Experts view
- Tomorrow's Movement NUEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 40.82 and 41.4
| Intraday Target 1 | 40.37 |
| Intraday Target 2 | 40.68 |
| Intraday Target 3 | 40.95 |
| Intraday Target 4 | 41.26 |
| Intraday Target 5 | 41.53 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.99 (2.45%) | 40.64 | 40.64 - 41.22 | 0.9691 times | Thu 23 April 2026 | 40.01 (-1.65%) | 40.07 | 39.81 - 40.45 | 0.457 times | Wed 22 April 2026 | 40.68 (1.73%) | 40.41 | 40.41 - 40.79 | 1.027 times | Tue 21 April 2026 | 39.99 (-1.28%) | 40.49 | 39.94 - 40.66 | 2.772 times | Mon 20 April 2026 | 40.51 (-0.25%) | 40.57 | 40.29 - 40.65 | 0.712 times | Fri 17 April 2026 | 40.61 (1.6%) | 40.58 | 40.58 - 41.01 | 0.703 times | Thu 16 April 2026 | 39.97 (0.48%) | 40.04 | 39.77 - 40.08 | 0.5705 times | Wed 15 April 2026 | 39.78 (-0.43%) | 39.75 | 39.60 - 39.89 | 0.4786 times | Tue 14 April 2026 | 39.95 (2.2%) | 39.51 | 39.30 - 40.03 | 1.0954 times | Mon 13 April 2026 | 39.09 (0.44%) | 38.79 | 38.71 - 39.18 | 1.2153 times | Fri 10 April 2026 | 38.92 (0.31%) | 38.87 | 38.74 - 39.25 | 0.5677 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 40.4 and 41.81
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 40.673333333333 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.99 (0.94%) | 40.57 | 39.81 - 41.22 | 0.9614 times | Fri 17 April 2026 | 40.61 (4.34%) | 38.79 | 38.71 - 41.01 | 0.6579 times | Fri 10 April 2026 | 38.92 (5.79%) | 36.79 | 36.05 - 39.25 | 0.9635 times | Thu 02 April 2026 | 36.79 (3.08%) | 35.93 | 35.16 - 37.32 | 0.8423 times | Fri 27 March 2026 | 35.69 (0.93%) | 36.44 | 35.38 - 36.80 | 0.8006 times | Fri 20 March 2026 | 35.36 (-1.94%) | 36.73 | 33.47 - 37.28 | 0.6312 times | Fri 13 March 2026 | 36.06 (-0.91%) | 36.05 | 35.80 - 37.90 | 1.0083 times | Fri 06 March 2026 | 36.39 (-7.57%) | 38.35 | 36.03 - 38.96 | 2.069 times | Fri 27 February 2026 | 39.37 (-0.83%) | 39.47 | 39.02 - 40.23 | 1.5692 times | Fri 20 February 2026 | 39.70 (1.79%) | 38.90 | 38.50 - 39.70 | 0.4964 times | Fri 13 February 2026 | 39.00 (0%) | 38.74 | 38.57 - 39.05 | 0.1246 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 38.52 and 43.69
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 39.42 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.99 (11.57%) | 36.95 | 36.05 - 41.22 | 0.7666 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 1.3539 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 1.0152 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.5948 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.1936 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.7092 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.8877 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.7053 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.6538 times | Thu 31 July 2025 | 33.29 (0.24%) | 33.39 | 33.04 - 34.15 | 1.1198 times | Mon 30 June 2025 | 33.21 (8.42%) | 30.63 | 30.54 - 33.40 | 0.6722 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUEM are 37.23 and 44.98
| Yearly Target 1 | 30.81 |
| Yearly Target 2 | 35.9 |
| Yearly Target 3 | 38.56 |
| Yearly Target 4 | 43.65 |
| Yearly Target 5 | 46.31 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.99 (15.21%) | 36.34 | 33.47 - 41.22 | 0.3251 times | Wed 31 December 2025 | 35.58 (22.61%) | 29.02 | 25.85 - 37.86 | 1.1728 times | Tue 31 December 2024 | 29.02 (7.68%) | 26.74 | 24.90 - 32.20 | 1.0291 times | Fri 29 December 2023 | 26.95 (5.94%) | 25.67 | 24.84 - 29.07 | 1.943 times | Fri 30 December 2022 | 25.44 (-21.21%) | 32.28 | 22.24 - 34.37 | 3.6358 times | Fri 31 December 2021 | 32.29 (-3.47%) | 34.03 | 31.20 - 38.24 | 0.8 times | Thu 31 December 2020 | 33.45 (22.53%) | 27.62 | 18.84 - 33.57 | 0.6679 times | Tue 31 December 2019 | 27.30 (14.37%) | 23.70 | 23.50 - 27.81 | 0.2019 times | Mon 31 December 2018 | 23.87 (-17.52%) | 29.88 | 23.16 - 32.04 | 0.0893 times | Wed 27 December 2017 | 28.94 (0%) | 24.87 | 24.83 - 29.09 | 0.135 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and NusharesEsg NUEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 39.94 |
| 20 day DMA | 38.65 |
| 35 day DMA | 37.73 |
| 50 day DMA | 38.09 |
| 100 day DMA | 37.55 |
| 150 day DMA | 37.15 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.18 | 40.26 |
| 12 day EMA | 39.78 | 39.56 | 39.48 |
| 20 day EMA | 39.16 | 38.97 | 38.86 |
| 35 day EMA | 38.75 | 38.62 | 38.54 |
| 50 day EMA | 38.36 | 38.25 | 38.18 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.36 | 40.35 |
| 12 day SMA | 39.94 | 39.75 | 39.47 |
| 20 day SMA | 38.65 | 38.39 | 38.23 |
| 35 day SMA | 37.73 | 37.62 | 37.53 |
| 50 day SMA | 38.09 | 38.06 | 38.03 |
| 100 day SMA | 37.55 | 37.5 | 37.46 |
| 150 day SMA | 37.15 | 37.12 | 37.09 |
| 200 day SMA | 36.38 | 36.34 | 36.31 |
Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
