ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 36.06 and 36.55

Intraday Target 135.95
Intraday Target 236.17
Intraday Target 336.44
Intraday Target 436.66
Intraday Target 536.93

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 12 December 2025 36.39 (-0.76%) 36.71 36.22 - 36.71 1.3742 times
Thu 11 December 2025 36.67 (-0.24%) 36.62 36.49 - 36.80 1.8275 times
Wed 10 December 2025 36.76 (0.63%) 36.54 36.36 - 36.85 0.6979 times
Tue 09 December 2025 36.53 (0.05%) 36.48 36.22 - 36.53 2.0561 times
Mon 08 December 2025 36.51 (-0.19%) 36.71 36.41 - 36.71 1.0688 times
Fri 05 December 2025 36.58 (0.38%) 36.81 36.56 - 36.96 0.3384 times
Thu 04 December 2025 36.44 (0.39%) 36.50 36.25 - 36.50 0.5905 times
Wed 03 December 2025 36.30 (0.11%) 36.14 36.14 - 36.38 0.7627 times
Tue 02 December 2025 36.26 (-0.08%) 36.28 36.09 - 36.40 0.6801 times
Mon 01 December 2025 36.29 (0.17%) 36.19 36.16 - 36.45 0.6037 times
Fri 28 November 2025 36.23 (-0.3%) 36.31 36.23 - 36.46 0.4245 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUEM are 35.99 and 36.62

Weekly Target 135.86
Weekly Target 236.12
Weekly Target 336.486666666667
Weekly Target 436.75
Weekly Target 537.12

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 12 December 2025 36.39 (-0.52%) 36.71 36.22 - 36.85 1.1674 times
Fri 05 December 2025 36.58 (0.97%) 36.19 36.09 - 36.96 0.4945 times
Fri 28 November 2025 36.23 (1.26%) 35.78 35.71 - 36.54 0.674 times
Fri 21 November 2025 35.78 (-3.01%) 36.70 35.22 - 36.70 1.2277 times
Fri 14 November 2025 36.89 (0.93%) 36.94 36.48 - 37.38 1.2147 times
Fri 07 November 2025 36.55 (-0.84%) 36.78 36.08 - 36.98 0.7857 times
Fri 31 October 2025 36.86 (-0.65%) 37.40 36.72 - 37.86 1.0376 times
Fri 24 October 2025 37.10 (1.26%) 36.80 36.39 - 37.29 0.849 times
Fri 17 October 2025 36.64 (5.11%) 35.96 35.50 - 36.88 0.8713 times
Fri 10 October 2025 34.86 (-3.78%) 36.40 34.86 - 36.45 1.6782 times
Fri 03 October 2025 36.23 (2.84%) 35.47 35.45 - 36.29 0.6956 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUEM are 36.24 and 37.11

Monthly Target 135.61
Monthly Target 236
Monthly Target 336.48
Monthly Target 436.87
Monthly Target 537.35

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 12 December 2025 36.39 (0.44%) 36.19 36.09 - 36.96 0.2708 times
Fri 28 November 2025 36.23 (-1.71%) 36.78 35.22 - 37.38 0.6359 times
Fri 31 October 2025 36.86 (3.28%) 36.08 34.86 - 37.86 0.796 times
Tue 30 September 2025 35.69 (5.72%) 33.50 33.50 - 36.08 0.6324 times
Fri 29 August 2025 33.76 (1.41%) 33.30 32.89 - 34.71 0.5862 times
Thu 31 July 2025 33.29 (0.24%) 33.39 33.04 - 34.15 1.0041 times
Mon 30 June 2025 33.21 (8.42%) 30.63 30.54 - 33.40 0.6027 times
Fri 30 May 2025 30.63 (4.36%) 29.38 29.25 - 31.25 2.423 times
Wed 30 April 2025 29.35 (0.34%) 29.18 25.85 - 29.66 1.9206 times
Mon 31 March 2025 29.25 (0.65%) 29.31 28.70 - 30.48 1.1283 times
Fri 28 February 2025 29.06 (-0.31%) 28.92 28.88 - 30.78 2.2771 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUEM are 31.12 and 43.13

Yearly Target 121.36
Yearly Target 228.87
Yearly Target 333.366666666667
Yearly Target 440.88
Yearly Target 545.38

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 12 December 2025 36.39 (25.4%) 29.02 25.85 - 37.86 1.0406 times
Tue 31 December 2024 29.02 (7.68%) 26.74 24.90 - 32.20 0.9634 times
Fri 29 December 2023 26.95 (5.94%) 25.67 24.84 - 29.07 1.819 times
Fri 30 December 2022 25.44 (-21.21%) 32.28 22.24 - 34.37 3.4038 times
Fri 31 December 2021 32.29 (-3.47%) 34.03 31.20 - 38.24 0.7489 times
Thu 31 December 2020 33.45 (22.53%) 27.62 18.84 - 33.57 0.6253 times
Tue 31 December 2019 27.30 (14.37%) 23.70 23.50 - 27.81 0.189 times
Mon 31 December 2018 23.87 (-17.52%) 29.88 23.16 - 32.04 0.0836 times
Wed 27 December 2017 28.94 (0%) 24.87 24.83 - 29.09 0.1264 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 37 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NUEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NusharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.5 and NusharesEsg NUEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.

NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUEM

DMA (daily moving average) of Nushares Esg NUEM

DMA period DMA value
5 day DMA 36.57
12 day DMA 36.44
20 day DMA 36.34
35 day DMA 36.64
50 day DMA 36.53
100 day DMA 35.51
150 day DMA 34.37
200 day DMA 33.04

EMA (exponential moving average) of Nushares Esg NUEM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5336.636.57
12 day EMA36.4736.4936.46
20 day EMA36.4736.4836.46
35 day EMA36.4236.4236.41
50 day EMA36.4536.4536.44

SMA (simple moving average) of Nushares Esg NUEM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5736.6136.56
12 day SMA36.4436.4236.37
20 day SMA36.3436.3636.39
35 day SMA36.6436.6436.64
50 day SMA36.5336.5236.51
100 day SMA35.5135.4835.45
150 day SMA34.3734.3334.28
200 day SMA33.0433.0132.97

Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top