Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUEM
- NUEM Experts view
- Tomorrow's Movement NUEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 37.51 and 38.02
| Intraday Target 1 | 37.12 |
| Intraday Target 2 | 37.39 |
| Intraday Target 3 | 37.633333333333 |
| Intraday Target 4 | 37.9 |
| Intraday Target 5 | 38.14 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.65 (1.24%) | 37.53 | 37.37 - 37.88 | 1.3092 times | Tue 20 January 2026 | 37.19 (-0.35%) | 37.28 | 37.19 - 37.48 | 0.9682 times | Fri 16 January 2026 | 37.32 (-0.27%) | 37.41 | 37.13 - 37.42 | 1.8965 times | Thu 15 January 2026 | 37.42 (0.24%) | 37.50 | 37.37 - 37.68 | 0.7163 times | Wed 14 January 2026 | 37.33 (-0.13%) | 37.34 | 37.13 - 37.41 | 0.8125 times | Tue 13 January 2026 | 37.38 (-0.45%) | 37.53 | 37.21 - 37.53 | 0.8766 times | Mon 12 January 2026 | 37.55 (1.43%) | 37.18 | 37.18 - 37.66 | 0.7724 times | Fri 09 January 2026 | 37.02 (0.84%) | 36.89 | 36.50 - 40.80 | 1.2661 times | Thu 08 January 2026 | 36.71 (-0.22%) | 36.68 | 36.56 - 36.80 | 0.5789 times | Wed 07 January 2026 | 36.79 (-0.89%) | 36.86 | 36.68 - 37.02 | 0.8035 times | Tue 06 January 2026 | 37.12 (0.87%) | 37.13 | 37.00 - 37.31 | 0.4397 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 37.42 and 38.11
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 37.573333333333 |
| Weekly Target 4 | 37.96 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.65 (0.88%) | 37.28 | 37.19 - 37.88 | 0.3891 times | Fri 16 January 2026 | 37.32 (0.81%) | 37.18 | 37.13 - 37.68 | 0.867 times | Fri 09 January 2026 | 37.02 (1.68%) | 36.68 | 36.50 - 40.80 | 0.759 times | Fri 02 January 2026 | 36.41 (1.96%) | 35.63 | 35.10 - 36.55 | 2.8287 times | Fri 26 December 2025 | 35.71 (1.13%) | 35.38 | 35.26 - 35.87 | 0.7085 times | Fri 19 December 2025 | 35.31 (-2.97%) | 36.48 | 34.88 - 36.57 | 1.8745 times | Fri 12 December 2025 | 36.39 (-0.52%) | 36.71 | 36.22 - 36.85 | 0.843 times | Fri 05 December 2025 | 36.58 (0.97%) | 36.19 | 36.09 - 36.96 | 0.3571 times | Fri 28 November 2025 | 36.23 (1.26%) | 35.78 | 35.71 - 36.54 | 0.4867 times | Fri 21 November 2025 | 35.78 (-3.01%) | 36.70 | 35.22 - 36.70 | 0.8865 times | Fri 14 November 2025 | 36.89 (0.93%) | 36.94 | 36.48 - 37.38 | 0.8771 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 36.93 and 41.53
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 38.216666666667 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.65 (5.82%) | 36.34 | 36.20 - 40.80 | 0.8313 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.0146 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.6029 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.7546 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.5995 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.5557 times | Thu 31 July 2025 | 33.29 (0.24%) | 33.39 | 33.04 - 34.15 | 0.9519 times | Mon 30 June 2025 | 33.21 (8.42%) | 30.63 | 30.54 - 33.40 | 0.5714 times | Fri 30 May 2025 | 30.63 (4.36%) | 29.38 | 29.25 - 31.25 | 2.2971 times | Wed 30 April 2025 | 29.35 (0.34%) | 29.18 | 25.85 - 29.66 | 1.8209 times | Mon 31 March 2025 | 29.25 (0.65%) | 29.31 | 28.70 - 30.48 | 1.0697 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUEM are 36.93 and 41.53
| Yearly Target 1 | 33.62 |
| Yearly Target 2 | 35.63 |
| Yearly Target 3 | 38.216666666667 |
| Yearly Target 4 | 40.23 |
| Yearly Target 5 | 42.82 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.65 (5.82%) | 36.34 | 36.20 - 40.80 | 0.069 times | Wed 31 December 2025 | 35.58 (22.61%) | 29.02 | 25.85 - 37.86 | 1.2039 times | Tue 31 December 2024 | 29.02 (7.68%) | 26.74 | 24.90 - 32.20 | 1.0564 times | Fri 29 December 2023 | 26.95 (5.94%) | 25.67 | 24.84 - 29.07 | 1.9944 times | Fri 30 December 2022 | 25.44 (-21.21%) | 32.28 | 22.24 - 34.37 | 3.7321 times | Fri 31 December 2021 | 32.29 (-3.47%) | 34.03 | 31.20 - 38.24 | 0.8212 times | Thu 31 December 2020 | 33.45 (22.53%) | 27.62 | 18.84 - 33.57 | 0.6856 times | Tue 31 December 2019 | 27.30 (14.37%) | 23.70 | 23.50 - 27.81 | 0.2072 times | Mon 31 December 2018 | 23.87 (-17.52%) | 29.88 | 23.16 - 32.04 | 0.0917 times | Wed 27 December 2017 | 28.94 (0%) | 24.87 | 24.83 - 29.09 | 0.1386 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and NusharesEsg NUEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 37.19 |
| 20 day DMA | 36.61 |
| 35 day DMA | 36.44 |
| 50 day DMA | 36.45 |
| 100 day DMA | 36.12 |
| 150 day DMA | 35.26 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 37.26 | 37.29 |
| 12 day EMA | 37.1 | 37 | 36.97 |
| 20 day EMA | 36.87 | 36.79 | 36.75 |
| 35 day EMA | 36.7 | 36.64 | 36.61 |
| 50 day EMA | 36.57 | 36.53 | 36.5 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.33 | 37.4 |
| 12 day SMA | 37.19 | 37.09 | 36.95 |
| 20 day SMA | 36.61 | 36.49 | 36.38 |
| 35 day SMA | 36.44 | 36.4 | 36.37 |
| 50 day SMA | 36.45 | 36.43 | 36.42 |
| 100 day SMA | 36.12 | 36.09 | 36.06 |
| 150 day SMA | 35.26 | 35.22 | 35.19 |
| 200 day SMA | 33.9 | 33.85 | 33.81 |
Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
