Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUEM
- NUEM Experts view
- Tomorrow's Movement NUEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 43.36 and 44.15
| Intraday Target 1 | 42.71 |
| Intraday Target 2 | 43.22 |
| Intraday Target 3 | 43.496666666667 |
| Intraday Target 4 | 44.01 |
| Intraday Target 5 | 44.29 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.74 (1.72%) | 42.98 | 42.98 - 43.77 | 0.4281 times | Thu 03 September 2026 | 43.00 (0.89%) | 42.58 | 42.27 - 43.07 | 0.3249 times | Wed 02 September 2026 | 42.62 (-0.26%) | 42.36 | 42.31 - 42.73 | 0.4347 times | Tue 01 September 2026 | 42.73 (0.26%) | 42.40 | 42.36 - 42.88 | 1.8508 times | Mon 31 August 2026 | 42.62 (0%) | 42.53 | 42.37 - 42.90 | 5.6825 times | Fri 28 August 2026 | 42.62 (-0.37%) | 42.79 | 42.56 - 43.04 | 0.1846 times | Thu 27 August 2026 | 42.78 (0.59%) | 42.76 | 42.51 - 42.87 | 0.2963 times | Wed 26 August 2026 | 42.53 (-0.21%) | 42.64 | 42.37 - 42.70 | 0.208 times | Tue 25 August 2026 | 42.62 (1.65%) | 42.59 | 42.27 - 42.76 | 0.2574 times | Mon 24 August 2026 | 41.93 (-0.5%) | 42.10 | 41.67 - 42.12 | 0.3327 times | Fri 21 August 2026 | 42.14 (0.62%) | 42.50 | 42.01 - 42.50 | 0.156 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 43.01 and 44.51
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 43.26 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.74 (2.63%) | 42.53 | 42.27 - 43.77 | 2.1159 times | Fri 28 August 2026 | 42.62 (1.14%) | 42.10 | 41.67 - 43.04 | 0.3103 times | Fri 21 August 2026 | 42.14 (-0.24%) | 42.64 | 41.29 - 42.91 | 0.4705 times | Fri 14 August 2026 | 42.24 (1.29%) | 41.38 | 41.14 - 42.52 | 0.829 times | Fri 07 August 2026 | 41.70 (4.12%) | 40.05 | 40.05 - 41.85 | 0.6216 times | Fri 31 July 2026 | 40.05 (0.35%) | 40.49 | 38.35 - 40.49 | 3.0797 times | Fri 24 July 2026 | 39.91 (0.45%) | 39.99 | 39.76 - 40.94 | 0.3749 times | Fri 17 July 2026 | 39.73 (-4.68%) | 40.65 | 39.14 - 41.41 | 0.7969 times | Fri 10 July 2026 | 41.68 (1.88%) | 41.55 | 40.36 - 42.16 | 0.7271 times | Thu 02 July 2026 | 40.91 (-1.82%) | 41.55 | 40.54 - 42.50 | 0.6743 times | Fri 26 June 2026 | 41.67 (-4.6%) | 44.14 | 41.05 - 44.66 | 0.4939 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 43.01 and 44.51
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 43.26 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.74 (2.63%) | 42.40 | 42.27 - 43.77 | 0.2227 times | Mon 31 August 2026 | 42.62 (6.42%) | 40.05 | 40.05 - 43.04 | 1.0904 times | Fri 31 July 2026 | 40.05 (-5.76%) | 41.76 | 38.35 - 42.16 | 1.659 times | Tue 30 June 2026 | 42.50 (-0.07%) | 42.43 | 39.64 - 44.66 | 0.9599 times | Fri 29 May 2026 | 42.53 (3.15%) | 40.91 | 39.45 - 42.64 | 0.6891 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 0.8877 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 1.1867 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 0.8606 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.3978 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.0461 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.6216 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUEM are 38.61 and 49.8
| Yearly Target 1 | 29.43 |
| Yearly Target 2 | 36.59 |
| Yearly Target 3 | 40.623333333333 |
| Yearly Target 4 | 47.78 |
| Yearly Target 5 | 51.81 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.74 (22.93%) | 36.34 | 33.47 - 44.66 | 0.6896 times | Wed 31 December 2025 | 35.58 (22.61%) | 29.02 | 25.85 - 37.86 | 1.1385 times | Tue 31 December 2024 | 29.02 (7.68%) | 26.74 | 24.90 - 32.20 | 0.9966 times | Fri 29 December 2023 | 26.95 (5.94%) | 25.67 | 24.84 - 29.07 | 1.8642 times | Fri 30 December 2022 | 25.44 (-21.21%) | 32.28 | 22.24 - 34.37 | 3.4637 times | Fri 31 December 2021 | 32.29 (-3.47%) | 34.03 | 31.20 - 38.24 | 0.7728 times | Thu 31 December 2020 | 33.45 (22.53%) | 27.62 | 18.84 - 33.57 | 0.656 times | Tue 31 December 2019 | 27.30 (14.37%) | 23.70 | 23.50 - 27.81 | 0.1983 times | Mon 31 December 2018 | 23.87 (-17.52%) | 29.88 | 23.16 - 32.04 | 0.0877 times | Wed 27 December 2017 | 28.94 (0%) | 24.87 | 24.83 - 29.09 | 0.1326 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nushares Esg NUEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.52
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.68 and NusharesEsg NUEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 42.6 |
| 20 day DMA | 42.32 |
| 35 day DMA | 41.51 |
| 50 day DMA | 41.4 |
| 100 day DMA | 41.41 |
| 150 day DMA | 40.19 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 42.74 | 42.61 |
| 12 day EMA | 42.67 | 42.48 | 42.38 |
| 20 day EMA | 42.34 | 42.19 | 42.11 |
| 35 day EMA | 42.02 | 41.92 | 41.86 |
| 50 day EMA | 41.66 | 41.58 | 41.52 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 42.72 | 42.67 |
| 12 day SMA | 42.6 | 42.46 | 42.32 |
| 20 day SMA | 42.32 | 42.22 | 42.12 |
| 35 day SMA | 41.51 | 41.39 | 41.31 |
| 50 day SMA | 41.4 | 41.37 | 41.34 |
| 100 day SMA | 41.41 | 41.38 | 41.34 |
| 150 day SMA | 40.19 | 40.16 | 40.13 |
| 200 day SMA | 39.3 | 39.27 | 39.23 |
Videos related to: NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
