ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Wisdomtree90

Strong intraday Stock price targets for Wisdomtree90 are 52.43 and 53.17

Intraday Target 151.82
Intraday Target 252.29
Intraday Target 352.56
Intraday Target 453.03
Intraday Target 553.3

Daily price and volume Wisdomtree 90

Date Closing Open Range Volume
Tue 07 April 2026 52.76 (0.13%) 52.55 52.09 - 52.83 0.8644 times
Mon 06 April 2026 52.69 (0.21%) 52.48 52.45 - 52.72 1.5312 times
Thu 02 April 2026 52.58 (0.25%) 51.85 51.68 - 52.62 0.8551 times
Wed 01 April 2026 52.45 (0.58%) 52.36 52.31 - 52.76 0.9128 times
Tue 31 March 2026 52.15 (2.74%) 51.20 51.20 - 52.22 1.2391 times
Mon 30 March 2026 50.76 (0.32%) 51.18 50.53 - 51.26 0.9765 times
Fri 27 March 2026 50.60 (-1.65%) 51.23 50.49 - 51.25 1.6932 times
Thu 26 March 2026 51.45 (-2.41%) 51.99 51.39 - 52.33 0.5285 times
Wed 25 March 2026 52.72 (1.09%) 52.76 52.52 - 52.92 0.6919 times
Tue 24 March 2026 52.15 (0.08%) 52.13 52.01 - 52.60 0.7073 times
Mon 23 March 2026 52.11 (1.38%) 52.61 52.11 - 53.12 2.9632 times

 Daily chart Wisdomtree90

Weekly price and charts Wisdomtree90

Strong weekly Stock price targets for Wisdomtree90 NTSX are 52.43 and 53.17

Weekly Target 151.82
Weekly Target 252.29
Weekly Target 352.56
Weekly Target 453.03
Weekly Target 553.3

Weekly price and volumes for Wisdomtree 90

Date Closing Open Range Volume
Tue 07 April 2026 52.76 (0.34%) 52.48 52.09 - 52.83 0.5622 times
Thu 02 April 2026 52.58 (3.91%) 51.18 50.53 - 52.76 0.9348 times
Fri 27 March 2026 50.60 (-1.56%) 52.61 50.49 - 53.12 1.5451 times
Fri 20 March 2026 51.40 (-3.27%) 53.57 51.40 - 54.10 0.932 times
Fri 13 March 2026 53.14 (-1.87%) 53.58 53.00 - 54.95 1.69 times
Fri 06 March 2026 54.15 (-2.11%) 54.83 53.82 - 55.36 1.2276 times
Fri 27 February 2026 55.32 (-0.2%) 55.30 54.76 - 55.79 1.0435 times
Fri 20 February 2026 55.43 (1.02%) 54.80 54.50 - 55.43 0.8047 times
Fri 13 February 2026 54.87 (0%) 54.88 54.79 - 55.25 0.1577 times
Fri 13 February 2026 54.87 (-0.65%) 55.16 54.72 - 55.80 1.1023 times
Fri 06 February 2026 55.23 (-0.04%) 55.18 54.20 - 55.70 0.9719 times

 weekly chart Wisdomtree90

Monthly price and charts Wisdomtree90

Strong monthly Stock price targets for Wisdomtree90 NTSX are 52.22 and 53.37

Monthly Target 151.27
Monthly Target 252.02
Monthly Target 352.423333333333
Monthly Target 453.17
Monthly Target 553.57

Monthly price and volumes Wisdomtree 90

Date Closing Open Range Volume
Tue 07 April 2026 52.76 (1.17%) 52.36 51.68 - 52.83 0.1643 times
Tue 31 March 2026 52.15 (-5.73%) 54.83 50.49 - 55.36 0.9948 times
Fri 27 February 2026 55.32 (0.13%) 55.18 54.20 - 55.80 0.6863 times
Fri 30 January 2026 55.25 (0.62%) 55.15 54.15 - 55.93 1.5721 times
Wed 31 December 2025 54.91 (-0.78%) 54.88 54.17 - 55.82 1.1324 times
Fri 28 November 2025 55.34 (0.29%) 54.68 52.80 - 55.43 0.5794 times
Fri 31 October 2025 55.18 (2.34%) 53.66 53.16 - 55.90 0.7517 times
Tue 30 September 2025 53.92 (3.53%) 51.43 51.26 - 54.20 1.3478 times
Fri 29 August 2025 52.08 (2.44%) 50.60 50.20 - 52.62 1.8971 times
Thu 31 July 2025 50.84 (1.56%) 49.89 49.34 - 51.51 0.8741 times
Mon 30 June 2025 50.06 (5.06%) 47.40 47.25 - 50.06 1.0429 times

 monthly chart Wisdomtree90

Yearly price and charts Wisdomtree90

Strong yearly Stock price targets for Wisdomtree90 NTSX are 48.91 and 54.35

Yearly Target 147.62
Yearly Target 250.19
Yearly Target 353.06
Yearly Target 455.63
Yearly Target 558.5

Yearly price and volumes Wisdomtree 90

Date Closing Open Range Volume
Tue 07 April 2026 52.76 (-3.92%) 55.15 50.49 - 55.93 0.2136 times
Wed 31 December 2025 54.91 (17.61%) 47.02 39.92 - 55.90 0.9476 times
Tue 31 December 2024 46.69 (18.8%) 39.24 38.61 - 49.29 1.084 times
Fri 29 December 2023 39.30 (21.11%) 32.67 32.22 - 39.84 1.4533 times
Fri 30 December 2022 32.45 (-26.8%) 44.35 29.60 - 44.54 2.4075 times
Fri 31 December 2021 44.33 (21.12%) 36.75 35.34 - 44.92 1.6998 times
Thu 31 December 2020 36.60 (23.57%) 29.82 22.00 - 36.60 1.0443 times
Tue 31 December 2019 29.62 (30.03%) 22.95 22.52 - 29.79 0.1402 times
Mon 31 December 2018 22.78 (0%) 25.37 21.56 - 25.98 0.0097 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Wisdomtree90

Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wisdomtree90 (NTSX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Wisdomtree90 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wisdomtree90 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wisdomtree90 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Wisdomtree90 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wisdomtree90 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.95 and Wisdomtree90 NTSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wisdomtree90 NTSX stock. Volume based technical analysis of Wisdomtree90 NTSX stock is negative.

Wisdomtree90 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree 90 NTSX

DMA (daily moving average) of Wisdomtree 90 NTSX

DMA period DMA value
5 day DMA 52.53
12 day DMA 51.99
20 day DMA 52.7
35 day DMA 53.73
50 day DMA 54.18
100 day DMA 54.57
150 day DMA 54.32
200 day DMA 53.35

EMA (exponential moving average) of Wisdomtree 90 NTSX

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4752.3252.13
12 day EMA52.4352.3752.31
20 day EMA52.7652.7652.77
35 day EMA53.3453.3753.41
50 day EMA54.0854.1354.19

SMA (simple moving average) of Wisdomtree 90 NTSX

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5352.1351.71
12 day SMA51.9951.9852.08
20 day SMA52.752.7752.87
35 day SMA53.7353.7953.84
50 day SMA54.1854.2354.28
100 day SMA54.5754.5954.6
150 day SMA54.3254.3254.31
200 day SMA53.3553.3353.31

Videos related to: Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top