ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Wisdomtree90

Strong intraday Stock price targets for Wisdomtree90 are 58.88 and 59.21

Intraday Target 158.8
Intraday Target 258.95
Intraday Target 359.13
Intraday Target 459.28
Intraday Target 559.46

Daily price and volume Wisdomtree 90

Date Closing Open Range Volume
Fri 23 October 2026 59.10 (-0.52%) 59.14 58.98 - 59.31 0.4561 times
Thu 22 October 2026 59.41 (-0.15%) 59.34 59.06 - 59.46 0.4705 times
Wed 21 October 2026 59.50 (0.3%) 59.53 59.40 - 59.85 0.3655 times
Tue 20 October 2026 59.32 (0.22%) 59.14 59.14 - 59.68 0.8371 times
Mon 19 October 2026 59.19 (0.34%) 59.32 59.10 - 59.48 0.7736 times
Fri 16 October 2026 58.99 (-0.99%) 59.72 58.82 - 59.72 1.0923 times
Thu 15 October 2026 59.58 (0.74%) 59.28 59.13 - 59.80 1.2218 times
Wed 14 October 2026 59.14 (-1.32%) 59.42 59.01 - 59.56 2.0551 times
Tue 13 October 2026 59.93 (0.45%) 59.75 59.67 - 59.98 2.072 times
Mon 12 October 2026 59.66 (-0.03%) 59.74 59.63 - 59.82 0.6559 times
Fri 09 October 2026 59.68 (0.54%) 59.49 59.43 - 59.80 0.9769 times

 Daily chart Wisdomtree90

Weekly price and charts Wisdomtree90

Strong weekly Stock price targets for Wisdomtree90 NTSX are 58.61 and 59.48

Weekly Target 158.44
Weekly Target 258.77
Weekly Target 359.31
Weekly Target 459.64
Weekly Target 560.18

Weekly price and volumes for Wisdomtree 90

Date Closing Open Range Volume
Fri 23 October 2026 59.10 (0.19%) 59.32 58.98 - 59.85 0.4634 times
Fri 16 October 2026 58.99 (-1.16%) 59.74 58.82 - 59.98 1.1329 times
Fri 09 October 2026 59.68 (1.36%) 58.92 58.90 - 59.84 0.6393 times
Fri 02 October 2026 58.88 (-0.71%) 59.04 58.15 - 59.31 3.2903 times
Fri 25 September 2026 59.30 (0.02%) 59.61 58.97 - 60.32 0.7208 times
Fri 18 September 2026 59.29 (-0.25%) 58.96 58.32 - 59.64 0.6423 times
Fri 11 September 2026 59.44 (-1.11%) 60.05 58.80 - 60.05 0.7545 times
Fri 04 September 2026 60.11 (-0.17%) 60.00 59.30 - 60.52 0.7776 times
Fri 28 August 2026 60.21 (0.67%) 59.88 59.67 - 60.61 0.5729 times
Fri 21 August 2026 59.81 (-1.5%) 60.62 59.53 - 60.66 1.006 times
Fri 14 August 2026 60.72 (0.4%) 60.43 60.23 - 61.13 0.8715 times

 weekly chart Wisdomtree90

Monthly price and charts Wisdomtree90

Strong monthly Stock price targets for Wisdomtree90 NTSX are 58.63 and 60.46

Monthly Target 157.25
Monthly Target 258.17
Monthly Target 359.076666666667
Monthly Target 460
Monthly Target 560.91

Monthly price and volumes Wisdomtree 90

Date Closing Open Range Volume
Fri 23 October 2026 59.10 (1.11%) 58.51 58.15 - 59.98 0.6293 times
Wed 30 September 2026 58.45 (-2.65%) 59.50 58.32 - 60.52 1.2151 times
Mon 31 August 2026 60.04 (2.69%) 58.66 58.66 - 61.13 0.7947 times
Fri 31 July 2026 58.47 (-0.97%) 58.79 57.26 - 59.80 0.5837 times
Tue 30 June 2026 59.04 (-1.19%) 59.60 56.44 - 60.00 1.1548 times
Fri 29 May 2026 59.75 (4.79%) 57.19 56.67 - 59.86 0.8378 times
Thu 30 April 2026 57.02 (9.34%) 52.36 51.68 - 57.10 1.1289 times
Tue 31 March 2026 52.15 (-5.73%) 54.83 50.49 - 55.36 1.1271 times
Fri 27 February 2026 55.32 (0.13%) 55.18 54.20 - 55.80 0.7475 times
Fri 30 January 2026 55.25 (0.62%) 55.15 54.15 - 55.93 1.7811 times
Wed 31 December 2025 54.91 (-0.78%) 54.88 54.17 - 55.82 1.2829 times

 monthly chart Wisdomtree90

Yearly price and charts Wisdomtree90

Strong yearly Stock price targets for Wisdomtree90 NTSX are 54.8 and 65.44

Yearly Target 146.27
Yearly Target 252.68
Yearly Target 356.906666666667
Yearly Target 463.32
Yearly Target 567.55

Yearly price and volumes Wisdomtree 90

Date Closing Open Range Volume
Fri 23 October 2026 59.10 (7.63%) 55.15 50.49 - 61.13 0.5442 times
Wed 31 December 2025 54.91 (17.61%) 47.02 39.92 - 55.90 0.9196 times
Tue 31 December 2024 46.69 (18.8%) 39.24 38.61 - 49.29 1.0569 times
Fri 29 December 2023 39.30 (21.11%) 32.67 32.22 - 39.84 1.3973 times
Fri 30 December 2022 32.45 (-26.8%) 44.35 29.60 - 44.54 2.3069 times
Fri 31 December 2021 44.33 (21.12%) 36.75 35.34 - 44.92 1.5972 times
Thu 31 December 2020 36.60 (23.57%) 29.82 22.00 - 36.60 1.0301 times
Tue 31 December 2019 29.62 (30.03%) 22.95 22.52 - 29.79 0.1383 times
Mon 31 December 2018 22.78 (0%) 25.37 21.56 - 25.98 0.0096 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of Wisdomtree90

Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wisdomtree90 (NTSX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Wisdomtree90 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wisdomtree90 in short term and the sell signal is strong.

Wisdomtree90 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wisdomtree90 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wisdomtree90 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.42 and Wisdomtree90 NTSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wisdomtree90 NTSX stock. Volume based technical analysis of Wisdomtree90 NTSX stock is negative.

Wisdomtree90 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree 90 NTSX

DMA (daily moving average) of Wisdomtree 90 NTSX

DMA period DMA value
5 day DMA 59.3
12 day DMA 59.41
20 day DMA 59.23
35 day DMA 59.31
50 day DMA 59.53
100 day DMA 59.24
150 day DMA 58.22
200 day DMA 57.4

EMA (exponential moving average) of Wisdomtree 90 NTSX

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2959.3859.37
12 day EMA59.3359.3759.36
20 day EMA59.3459.3659.36
35 day EMA59.4659.4859.48
50 day EMA59.5959.6159.62

SMA (simple moving average) of Wisdomtree 90 NTSX

SMA period SMA current SMA prev SMA prev2
5 day SMA59.359.2859.32
12 day SMA59.4159.4559.46
20 day SMA59.2359.2459.23
35 day SMA59.3159.3459.35
50 day SMA59.5359.5659.58
100 day SMA59.2459.2559.25
150 day SMA58.2258.1758.13
200 day SMA57.457.3857.36

Videos related to: Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top