Munafa Stock Market Course + Intraday & FNO calls 
Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NTSX
- NTSX Experts view
- Tomorrow's Movement NTSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wisdomtree90
Strong intraday Stock price targets for Wisdomtree90 are 54.93 and 55.34
| Intraday Target 1 | 54.81 |
| Intraday Target 2 | 55.04 |
| Intraday Target 3 | 55.216666666667 |
| Intraday Target 4 | 55.45 |
| Intraday Target 5 | 55.63 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.28 (-0.18%) | 55.39 | 54.98 - 55.39 | 0.9363 times | Wed 03 December 2025 | 55.38 (0.75%) | 55.01 | 55.01 - 55.38 | 1.0465 times | Tue 02 December 2025 | 54.97 (0.05%) | 55.01 | 54.90 - 55.18 | 0.8994 times | Mon 01 December 2025 | 54.94 (-0.72%) | 54.88 | 54.82 - 55.11 | 0.9753 times | Fri 28 November 2025 | 55.34 (0.34%) | 55.17 | 55.16 - 55.35 | 0.389 times | Wed 26 November 2025 | 55.15 (0.66%) | 54.92 | 54.84 - 55.21 | 0.8551 times | Tue 25 November 2025 | 54.79 (1.18%) | 54.41 | 54.06 - 54.79 | 0.6417 times | Mon 24 November 2025 | 54.15 (1.58%) | 53.65 | 53.62 - 54.31 | 1.2188 times | Fri 21 November 2025 | 53.31 (0.95%) | 53.14 | 52.91 - 53.83 | 1.3648 times | Thu 20 November 2025 | 52.81 (-1.4%) | 54.43 | 52.80 - 54.52 | 1.6731 times | Wed 19 November 2025 | 53.56 (0.15%) | 53.49 | 53.28 - 53.94 | 1.945 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 55.05 and 55.62
| Weekly Target 1 | 54.59 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 55.163333333333 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.28 (-0.11%) | 54.88 | 54.82 - 55.39 | 0.6213 times | Fri 28 November 2025 | 55.34 (3.81%) | 53.65 | 53.62 - 55.35 | 0.5001 times | Fri 21 November 2025 | 53.31 (-1.53%) | 53.99 | 52.80 - 54.52 | 1.2064 times | Fri 14 November 2025 | 54.14 (-0.07%) | 54.69 | 53.80 - 55.43 | 1.0529 times | Fri 07 November 2025 | 54.18 (-1.81%) | 54.68 | 53.46 - 54.97 | 0.7814 times | Fri 31 October 2025 | 55.18 (0.35%) | 55.33 | 54.91 - 55.90 | 1.1852 times | Fri 24 October 2025 | 54.99 (1.63%) | 54.22 | 54.03 - 55.07 | 1.1227 times | Fri 17 October 2025 | 54.11 (0%) | 53.68 | 53.16 - 54.47 | 1.2598 times | Tue 07 October 2025 | 54.11 (-0.02%) | 54.30 | 53.89 - 54.30 | 0.4473 times | Fri 03 October 2025 | 54.12 (1.14%) | 53.72 | 53.54 - 54.34 | 1.8229 times | Fri 26 September 2025 | 53.51 (-0.67%) | 53.85 | 52.97 - 54.20 | 1.0973 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 55.05 and 55.62
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 55.163333333333 |
| Monthly Target 4 | 55.51 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.28 (-0.11%) | 54.88 | 54.82 - 55.39 | 0.0944 times | Fri 28 November 2025 | 55.34 (0.29%) | 54.68 | 52.80 - 55.43 | 0.5379 times | Fri 31 October 2025 | 55.18 (2.34%) | 53.66 | 53.16 - 55.90 | 0.6978 times | Tue 30 September 2025 | 53.92 (3.53%) | 51.43 | 51.26 - 54.20 | 1.2511 times | Fri 29 August 2025 | 52.08 (2.44%) | 50.60 | 50.20 - 52.62 | 1.761 times | Thu 31 July 2025 | 50.84 (1.56%) | 49.89 | 49.34 - 51.51 | 0.8114 times | Mon 30 June 2025 | 50.06 (5.06%) | 47.40 | 47.25 - 50.06 | 0.9681 times | Fri 30 May 2025 | 47.65 (4.98%) | 45.83 | 45.19 - 47.88 | 1.224 times | Wed 30 April 2025 | 45.39 (0.18%) | 45.20 | 39.92 - 45.93 | 1.6356 times | Mon 31 March 2025 | 45.31 (-5.66%) | 48.13 | 44.42 - 48.14 | 1.0188 times | Fri 28 February 2025 | 48.03 (-0.31%) | 47.30 | 47.15 - 49.07 | 1.168 times |
Yearly price and charts Wisdomtree90
Strong yearly Stock price targets for Wisdomtree90 NTSX are 47.6 and 63.58
| Yearly Target 1 | 34.39 |
| Yearly Target 2 | 44.83 |
| Yearly Target 3 | 50.366666666667 |
| Yearly Target 4 | 60.81 |
| Yearly Target 5 | 66.35 |
Yearly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.28 (18.4%) | 47.02 | 39.92 - 55.90 | 0.8101 times | Tue 31 December 2024 | 46.69 (18.8%) | 39.24 | 38.61 - 49.29 | 0.9943 times | Fri 29 December 2023 | 39.30 (21.11%) | 32.67 | 32.22 - 39.84 | 1.333 times | Fri 30 December 2022 | 32.45 (-26.8%) | 44.35 | 29.60 - 44.54 | 2.2083 times | Fri 31 December 2021 | 44.33 (21.12%) | 36.75 | 35.34 - 44.92 | 1.5591 times | Thu 31 December 2020 | 36.60 (23.57%) | 29.82 | 22.00 - 36.60 | 0.9578 times | Tue 31 December 2019 | 29.62 (30.03%) | 22.95 | 22.52 - 29.79 | 0.1286 times | Mon 31 December 2018 | 22.78 (0%) | 25.37 | 21.56 - 25.98 | 0.0089 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wisdomtree90
Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wisdomtree90 (NTSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wisdomtree90 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wisdomtree90 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wisdomtree90 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wisdomtree90 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wisdomtree90 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.37 and Wisdomtree90 NTSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wisdomtree90 NTSX stock. Volume based technical analysis of Wisdomtree90 NTSX stock is negative.
Wisdomtree90 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 54.43 |
| 20 day DMA | 54.46 |
| 35 day DMA | 54.6 |
| 50 day DMA | 54.39 |
| 100 day DMA | 53.02 |
| 150 day DMA | 51.24 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.11 | 55.03 | 54.86 |
| 12 day EMA | 54.78 | 54.69 | 54.57 |
| 20 day EMA | 54.64 | 54.57 | 54.48 |
| 35 day EMA | 54.46 | 54.41 | 54.35 |
| 50 day EMA | 54.41 | 54.37 | 54.33 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 55.16 | 55.04 |
| 12 day SMA | 54.43 | 54.31 | 54.2 |
| 20 day SMA | 54.46 | 54.43 | 54.39 |
| 35 day SMA | 54.6 | 54.56 | 54.51 |
| 50 day SMA | 54.39 | 54.36 | 54.32 |
| 100 day SMA | 53.02 | 52.97 | 52.92 |
| 150 day SMA | 51.24 | 51.17 | 51.09 |
| 200 day SMA | 49.79 | 49.75 | 49.72 |
Videos related to: Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
