ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Wisdomtree90

Strong intraday Stock price targets for Wisdomtree90 are 59.37 and 59.69

Intraday Target 159.13
Intraday Target 259.29
Intraday Target 359.453333333333
Intraday Target 459.61
Intraday Target 559.77

Daily price and volume Wisdomtree 90

Date Closing Open Range Volume
Fri 11 September 2026 59.44 (1.09%) 59.43 59.30 - 59.62 1.5368 times
Thu 10 September 2026 58.80 (-0.93%) 59.00 58.80 - 59.18 0.7643 times
Wed 09 September 2026 59.35 (-0.82%) 59.65 59.30 - 59.69 0.8602 times
Tue 08 September 2026 59.84 (-0.45%) 60.05 59.75 - 60.05 1.4382 times
Fri 04 September 2026 60.11 (-0.27%) 60.26 60.02 - 60.37 0.8391 times
Thu 03 September 2026 60.27 (1.06%) 60.05 60.05 - 60.52 0.4904 times
Wed 02 September 2026 59.64 (0.54%) 59.32 59.32 - 59.84 0.5809 times
Tue 01 September 2026 59.32 (-1.2%) 59.50 59.30 - 59.80 0.6438 times
Mon 31 August 2026 60.04 (-0.28%) 60.00 59.80 - 60.15 2.1861 times
Fri 28 August 2026 60.21 (-0.46%) 60.39 60.02 - 60.61 0.6602 times
Thu 27 August 2026 60.49 (0.9%) 60.19 60.18 - 60.49 0.7561 times

 Daily chart Wisdomtree90

Weekly price and charts Wisdomtree90

Strong weekly Stock price targets for Wisdomtree90 NTSX are 58.5 and 59.75

Weekly Target 158.18
Weekly Target 258.81
Weekly Target 359.43
Weekly Target 460.06
Weekly Target 560.68

Weekly price and volumes for Wisdomtree 90

Date Closing Open Range Volume
Fri 11 September 2026 59.44 (-1.11%) 60.05 58.80 - 60.05 1.0679 times
Fri 04 September 2026 60.11 (-0.17%) 60.00 59.30 - 60.52 1.1006 times
Fri 28 August 2026 60.21 (0.67%) 59.88 59.67 - 60.61 0.8109 times
Fri 21 August 2026 59.81 (-1.5%) 60.62 59.53 - 60.66 1.4239 times
Fri 14 August 2026 60.72 (0.4%) 60.43 60.23 - 61.13 1.2335 times
Fri 07 August 2026 60.48 (3.44%) 58.66 58.66 - 60.94 0.9408 times
Fri 31 July 2026 58.47 (1.14%) 58.35 57.26 - 59.01 1.1457 times
Fri 24 July 2026 57.81 (-1.23%) 58.77 57.58 - 58.84 0.7304 times
Fri 17 July 2026 58.53 (-1.23%) 59.30 58.46 - 59.80 0.7762 times
Fri 10 July 2026 59.26 (0.61%) 59.09 58.34 - 59.42 0.7701 times
Thu 02 July 2026 58.90 (1.55%) 58.40 58.12 - 59.29 1.9136 times

 weekly chart Wisdomtree90

Monthly price and charts Wisdomtree90

Strong monthly Stock price targets for Wisdomtree90 NTSX are 58.26 and 59.98

Monthly Target 157.87
Monthly Target 258.65
Monthly Target 359.586666666667
Monthly Target 460.37
Monthly Target 561.31

Monthly price and volumes Wisdomtree 90

Date Closing Open Range Volume
Fri 11 September 2026 59.44 (-1%) 59.50 58.80 - 60.52 0.2766 times
Mon 31 August 2026 60.04 (2.69%) 58.66 58.66 - 61.13 0.8187 times
Fri 31 July 2026 58.47 (-0.97%) 58.79 57.26 - 59.80 0.6014 times
Tue 30 June 2026 59.04 (-1.19%) 59.60 56.44 - 60.00 1.1897 times
Fri 29 May 2026 59.75 (4.79%) 57.19 56.67 - 59.86 0.8631 times
Thu 30 April 2026 57.02 (9.34%) 52.36 51.68 - 57.10 1.163 times
Tue 31 March 2026 52.15 (-5.73%) 54.83 50.49 - 55.36 1.1611 times
Fri 27 February 2026 55.32 (0.13%) 55.18 54.20 - 55.80 0.7701 times
Fri 30 January 2026 55.25 (0.62%) 55.15 54.15 - 55.93 1.8348 times
Wed 31 December 2025 54.91 (-0.78%) 54.88 54.17 - 55.82 1.3216 times
Fri 28 November 2025 55.34 (0.29%) 54.68 52.80 - 55.43 0.6763 times

 monthly chart Wisdomtree90

Yearly price and charts Wisdomtree90

Strong yearly Stock price targets for Wisdomtree90 NTSX are 54.97 and 65.61

Yearly Target 146.38
Yearly Target 252.91
Yearly Target 357.02
Yearly Target 463.55
Yearly Target 567.66

Yearly price and volumes Wisdomtree 90

Date Closing Open Range Volume
Fri 11 September 2026 59.44 (8.25%) 55.15 50.49 - 61.13 0.4629 times
Wed 31 December 2025 54.91 (17.61%) 47.02 39.92 - 55.90 0.9284 times
Tue 31 December 2024 46.69 (18.8%) 39.24 38.61 - 49.29 1.067 times
Fri 29 December 2023 39.30 (21.11%) 32.67 32.22 - 39.84 1.4107 times
Fri 30 December 2022 32.45 (-26.8%) 44.35 29.60 - 44.54 2.3291 times
Fri 31 December 2021 44.33 (21.12%) 36.75 35.34 - 44.92 1.6126 times
Thu 31 December 2020 36.60 (23.57%) 29.82 22.00 - 36.60 1.04 times
Tue 31 December 2019 29.62 (30.03%) 22.95 22.52 - 29.79 0.1396 times
Mon 31 December 2018 22.78 (0%) 25.37 21.56 - 25.98 0.0097 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Wisdomtree90

Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree 90 NTSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.71

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wisdomtree90 (NTSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wisdomtree90 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wisdomtree90 in short term but the sell signal is initial and weak.

Wisdomtree90 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wisdomtree90 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wisdomtree90 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.72 and Wisdomtree90 NTSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wisdomtree90 NTSX stock. Volume based technical analysis of Wisdomtree90 NTSX stock is negative.

Wisdomtree90 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree 90 NTSX

DMA (daily moving average) of Wisdomtree 90 NTSX

DMA period DMA value
5 day DMA 59.51
12 day DMA 59.79
20 day DMA 59.91
35 day DMA 59.69
50 day DMA 59.46
100 day DMA 58.85
150 day DMA 57.29
200 day DMA 56.76

EMA (exponential moving average) of Wisdomtree 90 NTSX

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4359.4359.75
12 day EMA59.6759.7159.87
20 day EMA59.7459.7759.87
35 day EMA59.5859.5959.64
50 day EMA59.3959.3959.41

SMA (simple moving average) of Wisdomtree 90 NTSX

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5159.6759.84
12 day SMA59.7959.8459.93
20 day SMA59.9159.9960.07
35 day SMA59.6959.6459.64
50 day SMA59.4659.4559.45
100 day SMA58.8558.8258.8
150 day SMA57.2957.2657.24
200 day SMA56.7656.7356.7

Videos related to: Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top