ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Wisdomtree90

Strong intraday Stock price targets for Wisdomtree90 are 59.28 and 59.79

Intraday Target 158.88
Intraday Target 259.16
Intraday Target 359.386666666667
Intraday Target 459.67
Intraday Target 559.9

Daily price and volume Wisdomtree 90

Date Closing Open Range Volume
Mon 26 October 2026 59.45 (0.59%) 59.10 59.10 - 59.61 1.7626 times
Fri 23 October 2026 59.10 (-0.52%) 59.14 58.98 - 59.31 0.4021 times
Thu 22 October 2026 59.41 (-0.15%) 59.34 59.06 - 59.46 0.4148 times
Wed 21 October 2026 59.50 (0.3%) 59.53 59.40 - 59.85 0.3222 times
Tue 20 October 2026 59.32 (0.22%) 59.14 59.14 - 59.68 0.738 times
Mon 19 October 2026 59.19 (0.34%) 59.32 59.10 - 59.48 0.682 times
Fri 16 October 2026 58.99 (-0.99%) 59.72 58.82 - 59.72 0.9629 times
Thu 15 October 2026 59.58 (0.74%) 59.28 59.13 - 59.80 1.0771 times
Wed 14 October 2026 59.14 (-1.32%) 59.42 59.01 - 59.56 1.8117 times
Tue 13 October 2026 59.93 (0.45%) 59.75 59.67 - 59.98 1.8266 times
Mon 12 October 2026 59.66 (-0.03%) 59.74 59.63 - 59.82 0.5783 times

 Daily chart Wisdomtree90

Weekly price and charts Wisdomtree90

Strong weekly Stock price targets for Wisdomtree90 NTSX are 59.28 and 59.79

Weekly Target 158.88
Weekly Target 259.16
Weekly Target 359.386666666667
Weekly Target 459.67
Weekly Target 559.9

Weekly price and volumes for Wisdomtree 90

Date Closing Open Range Volume
Mon 26 October 2026 59.45 (0.59%) 59.10 59.10 - 59.61 0.3427 times
Fri 23 October 2026 59.10 (0.19%) 59.32 58.98 - 59.85 0.4975 times
Fri 16 October 2026 58.99 (-1.16%) 59.74 58.82 - 59.98 1.2164 times
Fri 09 October 2026 59.68 (1.36%) 58.92 58.90 - 59.84 0.6865 times
Fri 02 October 2026 58.88 (-0.71%) 59.04 58.15 - 59.31 3.533 times
Fri 25 September 2026 59.30 (0.02%) 59.61 58.97 - 60.32 0.774 times
Fri 18 September 2026 59.29 (-0.25%) 58.96 58.32 - 59.64 0.6897 times
Fri 11 September 2026 59.44 (-1.11%) 60.05 58.80 - 60.05 0.8101 times
Fri 04 September 2026 60.11 (-0.17%) 60.00 59.30 - 60.52 0.8349 times
Fri 28 August 2026 60.21 (0.67%) 59.88 59.67 - 60.61 0.6152 times
Fri 21 August 2026 59.81 (-1.5%) 60.62 59.53 - 60.66 1.0802 times

 weekly chart Wisdomtree90

Monthly price and charts Wisdomtree90

Strong monthly Stock price targets for Wisdomtree90 NTSX are 58.8 and 60.63

Monthly Target 157.36
Monthly Target 258.41
Monthly Target 359.193333333333
Monthly Target 460.24
Monthly Target 561.02

Monthly price and volumes Wisdomtree 90

Date Closing Open Range Volume
Mon 26 October 2026 59.45 (1.71%) 58.51 58.15 - 59.98 0.6973 times
Wed 30 September 2026 58.45 (-2.65%) 59.50 58.32 - 60.52 1.2063 times
Mon 31 August 2026 60.04 (2.69%) 58.66 58.66 - 61.13 0.7889 times
Fri 31 July 2026 58.47 (-0.97%) 58.79 57.26 - 59.80 0.5795 times
Tue 30 June 2026 59.04 (-1.19%) 59.60 56.44 - 60.00 1.1464 times
Fri 29 May 2026 59.75 (4.79%) 57.19 56.67 - 59.86 0.8317 times
Thu 30 April 2026 57.02 (9.34%) 52.36 51.68 - 57.10 1.1207 times
Tue 31 March 2026 52.15 (-5.73%) 54.83 50.49 - 55.36 1.1189 times
Fri 27 February 2026 55.32 (0.13%) 55.18 54.20 - 55.80 0.7421 times
Fri 30 January 2026 55.25 (0.62%) 55.15 54.15 - 55.93 1.7681 times
Wed 31 December 2025 54.91 (-0.78%) 54.88 54.17 - 55.82 1.2736 times

 monthly chart Wisdomtree90

Yearly price and charts Wisdomtree90

Strong yearly Stock price targets for Wisdomtree90 NTSX are 54.97 and 65.61

Yearly Target 146.38
Yearly Target 252.92
Yearly Target 357.023333333333
Yearly Target 463.56
Yearly Target 567.66

Yearly price and volumes Wisdomtree 90

Date Closing Open Range Volume
Mon 26 October 2026 59.45 (8.27%) 55.15 50.49 - 61.13 0.5479 times
Wed 31 December 2025 54.91 (17.61%) 47.02 39.92 - 55.90 0.9192 times
Tue 31 December 2024 46.69 (18.8%) 39.24 38.61 - 49.29 1.0564 times
Fri 29 December 2023 39.30 (21.11%) 32.67 32.22 - 39.84 1.3967 times
Fri 30 December 2022 32.45 (-26.8%) 44.35 29.60 - 44.54 2.3059 times
Fri 31 December 2021 44.33 (21.12%) 36.75 35.34 - 44.92 1.5965 times
Thu 31 December 2020 36.60 (23.57%) 29.82 22.00 - 36.60 1.0297 times
Tue 31 December 2019 29.62 (30.03%) 22.95 22.52 - 29.79 0.1382 times
Mon 31 December 2018 22.78 (0%) 25.37 21.56 - 25.98 0.0096 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Wisdomtree90

Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree 90 NTSX is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wisdomtree90 (NTSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wisdomtree90 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wisdomtree90 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wisdomtree90 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wisdomtree90 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wisdomtree90 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.41 and Wisdomtree90 NTSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wisdomtree90 NTSX stock. Volume based technical analysis of Wisdomtree90 NTSX stock is negative.

Wisdomtree90 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree 90 NTSX

DMA (daily moving average) of Wisdomtree 90 NTSX

DMA period DMA value
5 day DMA 59.36
12 day DMA 59.41
20 day DMA 59.26
35 day DMA 59.29
50 day DMA 59.5
100 day DMA 59.24
150 day DMA 58.27
200 day DMA 57.42

EMA (exponential moving average) of Wisdomtree 90 NTSX

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3459.2959.38
12 day EMA59.3559.3359.37
20 day EMA59.3559.3459.36
35 day EMA59.4659.4659.48
50 day EMA59.5759.5859.6

SMA (simple moving average) of Wisdomtree 90 NTSX

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3659.359.28
12 day SMA59.4159.4159.45
20 day SMA59.2659.2359.24
35 day SMA59.2959.3159.34
50 day SMA59.559.5359.56
100 day SMA59.2459.2459.25
150 day SMA58.2758.2258.17
200 day SMA57.4257.457.38

Videos related to: Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top