Munafa Stock Market Course + Intraday & FNO calls 
Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NTSX
- NTSX Experts view
- Tomorrow's Movement NTSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wisdomtree90
Strong intraday Stock price targets for Wisdomtree90 are 54.7 and 55.02
| Intraday Target 1 | 54.65 |
| Intraday Target 2 | 54.75 |
| Intraday Target 3 | 54.966666666667 |
| Intraday Target 4 | 55.07 |
| Intraday Target 5 | 55.29 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.86 (-0.13%) | 55.00 | 54.86 - 55.18 | 1.0178 times | Mon 08 December 2025 | 54.93 (-0.76%) | 55.33 | 54.81 - 55.33 | 1.9685 times | Fri 05 December 2025 | 55.35 (0.13%) | 55.28 | 55.20 - 55.52 | 1.1395 times | Thu 04 December 2025 | 55.28 (-0.18%) | 55.39 | 54.98 - 55.39 | 0.9576 times | Wed 03 December 2025 | 55.38 (0.75%) | 55.01 | 55.01 - 55.38 | 1.0704 times | Tue 02 December 2025 | 54.97 (0.05%) | 55.01 | 54.90 - 55.18 | 0.9199 times | Mon 01 December 2025 | 54.94 (-0.72%) | 54.88 | 54.82 - 55.11 | 0.9976 times | Fri 28 November 2025 | 55.34 (0.34%) | 55.17 | 55.16 - 55.35 | 0.3979 times | Wed 26 November 2025 | 55.15 (0.66%) | 54.92 | 54.84 - 55.21 | 0.8746 times | Tue 25 November 2025 | 54.79 (1.18%) | 54.41 | 54.06 - 54.79 | 0.6563 times | Mon 24 November 2025 | 54.15 (1.58%) | 53.65 | 53.62 - 54.31 | 1.2466 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 54.58 and 55.1
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 55 |
| Weekly Target 4 | 55.19 |
| Weekly Target 5 | 55.52 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.86 (-0.89%) | 55.33 | 54.81 - 55.33 | 0.5328 times | Fri 05 December 2025 | 55.35 (0.02%) | 54.88 | 54.82 - 55.52 | 0.9072 times | Fri 28 November 2025 | 55.34 (3.81%) | 53.65 | 53.62 - 55.35 | 0.5665 times | Fri 21 November 2025 | 53.31 (-1.53%) | 53.99 | 52.80 - 54.52 | 1.3668 times | Fri 14 November 2025 | 54.14 (-0.07%) | 54.69 | 53.80 - 55.43 | 1.1929 times | Fri 07 November 2025 | 54.18 (-1.81%) | 54.68 | 53.46 - 54.97 | 0.8853 times | Fri 31 October 2025 | 55.18 (0.35%) | 55.33 | 54.91 - 55.90 | 1.3428 times | Fri 24 October 2025 | 54.99 (1.63%) | 54.22 | 54.03 - 55.07 | 1.2719 times | Fri 17 October 2025 | 54.11 (0%) | 53.68 | 53.16 - 54.47 | 1.4272 times | Tue 07 October 2025 | 54.11 (-0.02%) | 54.30 | 53.89 - 54.30 | 0.5067 times | Fri 03 October 2025 | 54.12 (1.14%) | 53.72 | 53.54 - 54.34 | 2.0652 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 54.48 and 55.19
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 55.063333333333 |
| Monthly Target 4 | 55.32 |
| Monthly Target 5 | 55.77 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.86 (-0.87%) | 54.88 | 54.81 - 55.52 | 0.1912 times | Fri 28 November 2025 | 55.34 (0.29%) | 54.68 | 52.80 - 55.43 | 0.5326 times | Fri 31 October 2025 | 55.18 (2.34%) | 53.66 | 53.16 - 55.90 | 0.691 times | Tue 30 September 2025 | 53.92 (3.53%) | 51.43 | 51.26 - 54.20 | 1.2388 times | Fri 29 August 2025 | 52.08 (2.44%) | 50.60 | 50.20 - 52.62 | 1.7438 times | Thu 31 July 2025 | 50.84 (1.56%) | 49.89 | 49.34 - 51.51 | 0.8035 times | Mon 30 June 2025 | 50.06 (5.06%) | 47.40 | 47.25 - 50.06 | 0.9586 times | Fri 30 May 2025 | 47.65 (4.98%) | 45.83 | 45.19 - 47.88 | 1.2121 times | Wed 30 April 2025 | 45.39 (0.18%) | 45.20 | 39.92 - 45.93 | 1.6196 times | Mon 31 March 2025 | 45.31 (-5.66%) | 48.13 | 44.42 - 48.14 | 1.0089 times | Fri 28 February 2025 | 48.03 (-0.31%) | 47.30 | 47.15 - 49.07 | 1.1566 times |
Yearly price and charts Wisdomtree90
Strong yearly Stock price targets for Wisdomtree90 NTSX are 47.39 and 63.37
| Yearly Target 1 | 34.25 |
| Yearly Target 2 | 44.55 |
| Yearly Target 3 | 50.226666666667 |
| Yearly Target 4 | 60.53 |
| Yearly Target 5 | 66.21 |
Yearly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.86 (17.5%) | 47.02 | 39.92 - 55.90 | 0.8155 times | Tue 31 December 2024 | 46.69 (18.8%) | 39.24 | 38.61 - 49.29 | 0.9935 times | Fri 29 December 2023 | 39.30 (21.11%) | 32.67 | 32.22 - 39.84 | 1.332 times | Fri 30 December 2022 | 32.45 (-26.8%) | 44.35 | 29.60 - 44.54 | 2.2066 times | Fri 31 December 2021 | 44.33 (21.12%) | 36.75 | 35.34 - 44.92 | 1.5579 times | Thu 31 December 2020 | 36.60 (23.57%) | 29.82 | 22.00 - 36.60 | 0.9571 times | Tue 31 December 2019 | 29.62 (30.03%) | 22.95 | 22.52 - 29.79 | 0.1285 times | Mon 31 December 2018 | 22.78 (0%) | 25.37 | 21.56 - 25.98 | 0.0089 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wisdomtree90
Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree 90 NTSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.09
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wisdomtree90 (NTSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wisdomtree90 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wisdomtree90 in short term and the buy signal is strong.
Wisdomtree90 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wisdomtree90 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wisdomtree90 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.08 and Wisdomtree90 NTSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wisdomtree90 NTSX stock. Volume based technical analysis of Wisdomtree90 NTSX stock is negative.
Wisdomtree90 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 54.87 |
| 20 day DMA | 54.56 |
| 35 day DMA | 54.69 |
| 50 day DMA | 54.45 |
| 100 day DMA | 53.18 |
| 150 day DMA | 51.44 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 55.1 | 55.19 |
| 12 day EMA | 54.88 | 54.88 | 54.87 |
| 20 day EMA | 54.74 | 54.73 | 54.71 |
| 35 day EMA | 54.57 | 54.55 | 54.53 |
| 50 day EMA | 54.48 | 54.46 | 54.44 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 55.18 | 55.18 |
| 12 day SMA | 54.87 | 54.7 | 54.59 |
| 20 day SMA | 54.56 | 54.55 | 54.51 |
| 35 day SMA | 54.69 | 54.67 | 54.64 |
| 50 day SMA | 54.45 | 54.44 | 54.42 |
| 100 day SMA | 53.18 | 53.13 | 53.07 |
| 150 day SMA | 51.44 | 51.38 | 51.31 |
| 200 day SMA | 49.88 | 49.85 | 49.82 |
Videos related to: Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
