ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Wisdomtree90

Strong intraday Stock price targets for Wisdomtree90 are 52.08 and 52.67

Intraday Target 151.66
Intraday Target 251.91
Intraday Target 352.253333333333
Intraday Target 452.5
Intraday Target 552.84

Daily price and volume Wisdomtree 90

Date Closing Open Range Volume
Tue 24 March 2026 52.15 (0.08%) 52.13 52.01 - 52.60 0.5142 times
Mon 23 March 2026 52.11 (1.38%) 52.61 52.11 - 53.12 2.1544 times
Fri 20 March 2026 51.40 (-2.52%) 52.72 51.40 - 52.72 1.416 times
Thu 19 March 2026 52.73 (-2.19%) 52.85 52.47 - 53.20 0.5195 times
Tue 17 March 2026 53.91 (0.58%) 53.95 53.84 - 54.10 0.5574 times
Mon 16 March 2026 53.60 (0.87%) 53.57 53.57 - 53.88 0.3944 times
Fri 13 March 2026 53.14 (-0.26%) 53.63 53.00 - 53.85 0.63 times
Thu 12 March 2026 53.28 (-2.2%) 53.82 53.28 - 53.85 1.902 times
Wed 11 March 2026 54.48 (-0.02%) 54.47 54.00 - 54.49 0.9745 times
Tue 10 March 2026 54.49 (-0.07%) 54.61 54.31 - 54.95 0.9376 times
Mon 09 March 2026 54.53 (0.7%) 53.58 53.26 - 54.66 0.7917 times

 Daily chart Wisdomtree90

Weekly price and charts Wisdomtree90

Strong weekly Stock price targets for Wisdomtree90 NTSX are 51.53 and 52.64

Weekly Target 151.32
Weekly Target 251.73
Weekly Target 352.426666666667
Weekly Target 452.84
Weekly Target 553.54

Weekly price and volumes for Wisdomtree 90

Date Closing Open Range Volume
Tue 24 March 2026 52.15 (1.46%) 52.61 52.01 - 53.12 0.8308 times
Fri 20 March 2026 51.40 (-3.27%) 53.57 51.40 - 54.10 0.8989 times
Fri 13 March 2026 53.14 (-1.87%) 53.58 53.00 - 54.95 1.63 times
Fri 06 March 2026 54.15 (-2.11%) 54.83 53.82 - 55.36 1.184 times
Fri 27 February 2026 55.32 (-0.2%) 55.30 54.76 - 55.79 1.0065 times
Fri 20 February 2026 55.43 (1.02%) 54.80 54.50 - 55.43 0.7761 times
Fri 13 February 2026 54.87 (0%) 54.88 54.79 - 55.25 0.1521 times
Fri 13 February 2026 54.87 (-0.65%) 55.16 54.72 - 55.80 1.0631 times
Fri 06 February 2026 55.23 (-0.04%) 55.18 54.20 - 55.70 0.9374 times
Fri 30 January 2026 55.25 (0.16%) 55.28 54.85 - 55.82 1.5211 times
Fri 23 January 2026 55.16 (-0.45%) 54.81 54.15 - 55.50 1.2351 times

 weekly chart Wisdomtree90

Monthly price and charts Wisdomtree90

Strong monthly Stock price targets for Wisdomtree90 NTSX are 49.8 and 53.76

Monthly Target 149.01
Monthly Target 250.58
Monthly Target 352.97
Monthly Target 454.54
Monthly Target 556.93

Monthly price and volumes Wisdomtree 90

Date Closing Open Range Volume
Tue 24 March 2026 52.15 (-5.73%) 54.83 51.40 - 55.36 0.7422 times
Fri 27 February 2026 55.32 (0.13%) 55.18 54.20 - 55.80 0.6428 times
Fri 30 January 2026 55.25 (0.62%) 55.15 54.15 - 55.93 1.4725 times
Wed 31 December 2025 54.91 (-0.78%) 54.88 54.17 - 55.82 1.0606 times
Fri 28 November 2025 55.34 (0.29%) 54.68 52.80 - 55.43 0.5427 times
Fri 31 October 2025 55.18 (2.34%) 53.66 53.16 - 55.90 0.7041 times
Tue 30 September 2025 53.92 (3.53%) 51.43 51.26 - 54.20 1.2624 times
Fri 29 August 2025 52.08 (2.44%) 50.60 50.20 - 52.62 1.7769 times
Thu 31 July 2025 50.84 (1.56%) 49.89 49.34 - 51.51 0.8187 times
Mon 30 June 2025 50.06 (5.06%) 47.40 47.25 - 50.06 0.9769 times
Fri 30 May 2025 47.65 (4.98%) 45.83 45.19 - 47.88 1.2351 times

 monthly chart Wisdomtree90

Yearly price and charts Wisdomtree90

Strong yearly Stock price targets for Wisdomtree90 NTSX are 49.51 and 54.04

Yearly Target 148.63
Yearly Target 250.39
Yearly Target 353.16
Yearly Target 454.92
Yearly Target 557.69

Yearly price and volumes Wisdomtree 90

Date Closing Open Range Volume
Tue 24 March 2026 52.15 (-5.03%) 55.15 51.40 - 55.93 0.1912 times
Wed 31 December 2025 54.91 (17.61%) 47.02 39.92 - 55.90 0.95 times
Tue 31 December 2024 46.69 (18.8%) 39.24 38.61 - 49.29 1.0868 times
Fri 29 December 2023 39.30 (21.11%) 32.67 32.22 - 39.84 1.457 times
Fri 30 December 2022 32.45 (-26.8%) 44.35 29.60 - 44.54 2.4137 times
Fri 31 December 2021 44.33 (21.12%) 36.75 35.34 - 44.92 1.7041 times
Thu 31 December 2020 36.60 (23.57%) 29.82 22.00 - 36.60 1.0469 times
Tue 31 December 2019 29.62 (30.03%) 22.95 22.52 - 29.79 0.1406 times
Mon 31 December 2018 22.78 (0%) 25.37 21.56 - 25.98 0.0098 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Wisdomtree90

Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wisdomtree90 (NTSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wisdomtree90 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wisdomtree90 in short term and the sell signal is strong.

Wisdomtree90 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Wisdomtree90 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wisdomtree90 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.94 and Wisdomtree90 NTSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wisdomtree90 NTSX stock. Volume based technical analysis of Wisdomtree90 NTSX stock is negative.

Wisdomtree90 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree 90 NTSX

DMA (daily moving average) of Wisdomtree 90 NTSX

DMA period DMA value
5 day DMA 52.46
12 day DMA 53.33
20 day DMA 54.09
35 day DMA 54.51
50 day DMA 54.77
100 day DMA 54.83
150 day DMA 54.3
200 day DMA 53.18

EMA (exponential moving average) of Wisdomtree 90 NTSX

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4152.5452.76
12 day EMA53.1753.3553.57
20 day EMA53.6753.8354.01
35 day EMA54.2154.3354.46
50 day EMA54.5854.6854.79

SMA (simple moving average) of Wisdomtree 90 NTSX

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4652.7552.96
12 day SMA53.3353.5553.8
20 day SMA54.0954.2354.4
35 day SMA54.5154.654.69
50 day SMA54.7754.8454.91
100 day SMA54.8354.8654.89
150 day SMA54.354.354.3
200 day SMA53.1853.1553.13

Videos related to: Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top