ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Wisdomtree90

Strong intraday Stock price targets for Wisdomtree90 are 50.74 and 52.06

Intraday Target 150.52
Intraday Target 250.96
Intraday Target 351.84
Intraday Target 452.28
Intraday Target 553.16

Daily price and volume Wisdomtree 90

Date Closing Open Range Volume
Fri 20 March 2026 51.40 (-2.52%) 52.72 51.40 - 52.72 1.6193 times
Thu 19 March 2026 52.73 (-2.19%) 52.85 52.47 - 53.20 0.5941 times
Tue 17 March 2026 53.91 (0.58%) 53.95 53.84 - 54.10 0.6375 times
Mon 16 March 2026 53.60 (0.87%) 53.57 53.57 - 53.88 0.4511 times
Fri 13 March 2026 53.14 (-0.26%) 53.63 53.00 - 53.85 0.7205 times
Thu 12 March 2026 53.28 (-2.2%) 53.82 53.28 - 53.85 2.1752 times
Wed 11 March 2026 54.48 (-0.02%) 54.47 54.00 - 54.49 1.1144 times
Tue 10 March 2026 54.49 (-0.07%) 54.61 54.31 - 54.95 1.0723 times
Mon 09 March 2026 54.53 (0.7%) 53.58 53.26 - 54.66 0.9054 times
Fri 06 March 2026 54.15 (-1.19%) 54.07 53.82 - 54.38 0.7102 times
Thu 05 March 2026 54.80 (-0.45%) 54.83 54.27 - 55.08 0.7034 times

 Daily chart Wisdomtree90

Weekly price and charts Wisdomtree90

Strong weekly Stock price targets for Wisdomtree90 NTSX are 50.05 and 52.75

Weekly Target 149.6
Weekly Target 250.5
Weekly Target 352.3
Weekly Target 453.2
Weekly Target 555

Weekly price and volumes for Wisdomtree 90

Date Closing Open Range Volume
Fri 20 March 2026 51.40 (-3.27%) 53.57 51.40 - 54.10 0.8639 times
Fri 13 March 2026 53.14 (-1.87%) 53.58 53.00 - 54.95 1.5667 times
Fri 06 March 2026 54.15 (-2.11%) 54.83 53.82 - 55.36 1.138 times
Fri 27 February 2026 55.32 (-0.2%) 55.30 54.76 - 55.79 0.9674 times
Fri 20 February 2026 55.43 (1.02%) 54.80 54.50 - 55.43 0.746 times
Fri 13 February 2026 54.87 (0%) 54.88 54.79 - 55.25 0.1462 times
Fri 13 February 2026 54.87 (-0.65%) 55.16 54.72 - 55.80 1.0218 times
Fri 06 February 2026 55.23 (-0.04%) 55.18 54.20 - 55.70 0.901 times
Fri 30 January 2026 55.25 (0.16%) 55.28 54.85 - 55.82 1.462 times
Fri 23 January 2026 55.16 (-0.45%) 54.81 54.15 - 55.50 1.1871 times
Fri 16 January 2026 55.41 (-0.66%) 55.49 55.19 - 55.93 1.2263 times

 weekly chart Wisdomtree90

Monthly price and charts Wisdomtree90

Strong monthly Stock price targets for Wisdomtree90 NTSX are 49.42 and 53.38

Monthly Target 148.76
Monthly Target 250.08
Monthly Target 352.72
Monthly Target 454.04
Monthly Target 556.68

Monthly price and volumes Wisdomtree 90

Date Closing Open Range Volume
Fri 20 March 2026 51.40 (-7.09%) 54.83 51.40 - 55.36 0.6148 times
Fri 27 February 2026 55.32 (0.13%) 55.18 54.20 - 55.80 0.6517 times
Fri 30 January 2026 55.25 (0.62%) 55.15 54.15 - 55.93 1.4928 times
Wed 31 December 2025 54.91 (-0.78%) 54.88 54.17 - 55.82 1.0752 times
Fri 28 November 2025 55.34 (0.29%) 54.68 52.80 - 55.43 0.5502 times
Fri 31 October 2025 55.18 (2.34%) 53.66 53.16 - 55.90 0.7138 times
Tue 30 September 2025 53.92 (3.53%) 51.43 51.26 - 54.20 1.2798 times
Fri 29 August 2025 52.08 (2.44%) 50.60 50.20 - 52.62 1.8014 times
Thu 31 July 2025 50.84 (1.56%) 49.89 49.34 - 51.51 0.83 times
Mon 30 June 2025 50.06 (5.06%) 47.40 47.25 - 50.06 0.9903 times
Fri 30 May 2025 47.65 (4.98%) 45.83 45.19 - 47.88 1.2521 times

 monthly chart Wisdomtree90

Yearly price and charts Wisdomtree90

Strong yearly Stock price targets for Wisdomtree90 NTSX are 49.14 and 53.67

Yearly Target 148.38
Yearly Target 249.89
Yearly Target 352.91
Yearly Target 454.42
Yearly Target 557.44

Yearly price and volumes Wisdomtree 90

Date Closing Open Range Volume
Fri 20 March 2026 51.40 (-6.39%) 55.15 51.40 - 55.93 0.1823 times
Wed 31 December 2025 54.91 (17.61%) 47.02 39.92 - 55.90 0.951 times
Tue 31 December 2024 46.69 (18.8%) 39.24 38.61 - 49.29 1.0879 times
Fri 29 December 2023 39.30 (21.11%) 32.67 32.22 - 39.84 1.4585 times
Fri 30 December 2022 32.45 (-26.8%) 44.35 29.60 - 44.54 2.4161 times
Fri 31 December 2021 44.33 (21.12%) 36.75 35.34 - 44.92 1.7058 times
Thu 31 December 2020 36.60 (23.57%) 29.82 22.00 - 36.60 1.048 times
Tue 31 December 2019 29.62 (30.03%) 22.95 22.52 - 29.79 0.1407 times
Mon 31 December 2018 22.78 (0%) 25.37 21.56 - 25.98 0.0098 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of Wisdomtree90

Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wisdomtree 90 NTSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.1

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wisdomtree90 (NTSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wisdomtree90 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wisdomtree90 in short term and the sell signal is strong.

Wisdomtree90 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wisdomtree90 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wisdomtree90 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.43 and Wisdomtree90 NTSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wisdomtree90 NTSX stock. Volume based technical analysis of Wisdomtree90 NTSX stock is negative.

Wisdomtree90 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree 90 NTSX

DMA (daily moving average) of Wisdomtree 90 NTSX

DMA period DMA value
5 day DMA 52.96
12 day DMA 53.8
20 day DMA 54.4
35 day DMA 54.69
50 day DMA 54.91
100 day DMA 54.89
150 day DMA 54.3
200 day DMA 53.13

EMA (exponential moving average) of Wisdomtree 90 NTSX

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7653.4453.79
12 day EMA53.5753.9654.18
20 day EMA54.0154.2954.45
35 day EMA54.4454.6254.73
50 day EMA54.7254.8654.95

SMA (simple moving average) of Wisdomtree 90 NTSX

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9653.3353.68
12 day SMA53.854.0854.29
20 day SMA54.454.5854.7
35 day SMA54.6954.8154.89
50 day SMA54.9154.9955.05
100 day SMA54.8954.9254.94
150 day SMA54.354.354.29
200 day SMA53.1353.1153.08

Videos related to: Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top