Munafa Stock Market Course + Intraday & FNO calls 
NtnBuzztime NTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntn Buzztime NTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NTN
- NTN Experts view
- Tomorrow's Movement NTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtnBuzztime
Strong intraday Stock price targets for NtnBuzztime are 2.59 and 2.86
| Intraday Target 1 | 2.37 |
| Intraday Target 2 | 2.53 |
| Intraday Target 3 | 2.6366666666667 |
| Intraday Target 4 | 2.8 |
| Intraday Target 5 | 2.91 |
Daily price and volume Ntn Buzztime
| Date | Closing | Open | Range | Volume | Thu 25 March 2021 | 2.70 (1.12%) | 2.55 | 2.47 - 2.74 | 0.1176 times | Wed 24 March 2021 | 2.67 (-10.7%) | 3.12 | 2.64 - 3.12 | 0.2008 times | Tue 23 March 2021 | 2.99 (-9.67%) | 3.21 | 2.97 - 3.34 | 0.2385 times | Mon 22 March 2021 | 3.31 (-6.23%) | 3.55 | 3.22 - 3.59 | 0.248 times | Fri 19 March 2021 | 3.53 (4.44%) | 3.47 | 3.35 - 3.62 | 0.1582 times | Thu 18 March 2021 | 3.38 (-9.87%) | 3.79 | 3.37 - 3.90 | 0.1775 times | Wed 17 March 2021 | 3.75 (-9.64%) | 3.68 | 3.53 - 3.95 | 0.5836 times | Tue 16 March 2021 | 4.15 (10.08%) | 4.37 | 3.82 - 5.14 | 4.8417 times | Mon 15 March 2021 | 3.77 (-3.83%) | 3.77 | 3.56 - 3.82 | 1.7825 times | Fri 12 March 2021 | 3.92 (1.55%) | 3.69 | 3.60 - 4.34 | 1.6517 times | Thu 11 March 2021 | 3.86 (9.04%) | 3.67 | 3.43 - 4.09 | 1.2423 times |
Weekly price and charts NtnBuzztime
Strong weekly Stock price targets for NtnBuzztime NTN are 2.03 and 3.15
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.92 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Ntn Buzztime
| Date | Closing | Open | Range | Volume | Thu 25 March 2021 | 2.70 (-23.51%) | 3.55 | 2.47 - 3.59 | 0.1264 times | Fri 19 March 2021 | 3.53 (-9.95%) | 3.77 | 3.35 - 5.14 | 1.185 times | Fri 12 March 2021 | 3.92 (26.86%) | 3.22 | 3.10 - 4.34 | 0.6194 times | Fri 05 March 2021 | 3.09 (-14.64%) | 3.70 | 2.75 - 4.06 | 0.2397 times | Fri 26 February 2021 | 3.62 (-24.74%) | 4.76 | 3.36 - 5.24 | 0.4727 times | Fri 19 February 2021 | 4.81 (-14.87%) | 6.00 | 4.81 - 6.34 | 0.7002 times | Fri 12 February 2021 | 5.65 (30.79%) | 4.39 | 4.03 - 6.00 | 1.0725 times | Fri 05 February 2021 | 4.32 (10.77%) | 4.72 | 3.91 - 7.16 | 2.3426 times | Fri 29 January 2021 | 3.90 (25.81%) | 2.94 | 2.91 - 6.37 | 1.2052 times | Fri 22 January 2021 | 3.10 (29.71%) | 2.40 | 2.40 - 4.40 | 2.0362 times | Fri 15 January 2021 | 2.39 (-1.24%) | 2.34 | 2.31 - 2.61 | 0.1249 times |
Monthly price and charts NtnBuzztime
Strong monthly Stock price targets for NtnBuzztime NTN are 1.25 and 3.92
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 3.4366666666667 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Ntn Buzztime
| Date | Closing | Open | Range | Volume | Thu 25 March 2021 | 2.70 (-25.41%) | 3.70 | 2.47 - 5.14 | 0.4523 times | Fri 26 February 2021 | 3.62 (-7.18%) | 4.72 | 3.36 - 7.16 | 0.956 times | Fri 29 January 2021 | 3.90 (74.11%) | 2.25 | 2.22 - 6.37 | 0.7278 times | Thu 31 December 2020 | 2.24 (9.8%) | 2.13 | 2.00 - 2.88 | 0.3063 times | Mon 30 November 2020 | 2.04 (13.97%) | 1.80 | 1.75 - 2.22 | 0.1757 times | Fri 30 October 2020 | 1.79 (5.29%) | 1.71 | 1.61 - 2.55 | 0.3567 times | Wed 30 September 2020 | 1.70 (-6.08%) | 1.79 | 1.52 - 2.79 | 0.798 times | Mon 31 August 2020 | 1.81 (-10.84%) | 2.02 | 1.70 - 7.76 | 5.0381 times | Fri 31 July 2020 | 2.03 (-7.73%) | 2.05 | 1.68 - 2.34 | 0.1218 times | Tue 30 June 2020 | 2.20 (96.43%) | 1.11 | 0.94 - 6.75 | 1.0673 times | Fri 29 May 2020 | 1.12 (0%) | 1.16 | 1.02 - 1.66 | 0.0133 times |
Yearly price and charts NtnBuzztime
Strong yearly Stock price targets for NtnBuzztime NTN are 2.46 and 7.4
| Yearly Target 1 | -0.91 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 4.0266666666667 |
| Yearly Target 4 | 5.83 |
| Yearly Target 5 | 8.97 |
Yearly price and volumes Ntn Buzztime
| Date | Closing | Open | Range | Volume | Thu 25 March 2021 | 2.70 (20.54%) | 2.25 | 2.22 - 7.16 | 1.4491 times | Thu 31 December 2020 | 2.24 (1.82%) | 2.31 | 0.94 - 7.76 | 5.3528 times | Tue 31 December 2019 | 2.20 (12.82%) | 1.98 | 1.89 - 4.40 | 0.0251 times | Mon 31 December 2018 | 1.95 (-49.61%) | 4.18 | 1.80 - 8.40 | 0.0762 times | Wed 27 December 2017 | 3.87 (-54.47%) | 8.64 | 0.00 - 9.93 | 0.0528 times | Fri 30 December 2016 | 8.50 (-46.88%) | 16.80 | 0.00 - 23.70 | 0.0435 times | Thu 31 December 2015 | 16.00 (0%) | 31.50 | 0.00 - 33.00 | 0.0006 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NtnBuzztime
Tomorrow's movement Prediction of Ntn Buzztime NTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntn Buzztime NTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntn Buzztime NTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 25 March 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtnBuzztime (NTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtnBuzztime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NtnBuzztime in short term and the sell signal is strong.
NtnBuzztime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NtnBuzztime in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NtnBuzztime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and NtnBuzztime NTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtnBuzztime NTN stock. Volume based technical analysis of NtnBuzztime NTN stock is negative.
NtnBuzztime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntn Buzztime NTN
DMA (daily moving average) of Ntn Buzztime NTN
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.46 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Ntn Buzztime NTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3.12 | 3.34 |
| 12 day EMA | 3.3 | 3.41 | 3.54 |
| 20 day EMA | 3.49 | 3.57 | 3.66 |
| 35 day EMA | 3.58 | 3.63 | 3.69 |
| 50 day EMA | 3.71 | 3.75 | 3.79 |
SMA (simple moving average) of Ntn Buzztime NTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.18 | 3.39 |
| 12 day SMA | 3.46 | 3.53 | 3.57 |
| 20 day SMA | 3.46 | 3.52 | 3.59 |
| 35 day SMA | 4.03 | 4.1 | 4.2 |
| 50 day SMA | 3.91 | 3.91 | 3.9 |
| 100 day SMA | 3.01 | 3 | 2.99 |
| 150 day SMA | 2.63 | 2.63 | 2.63 |
| 200 day SMA | 2.51 | 2.5 | 2.5 |
Videos related to: NtnBuzztime NTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
