ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NTN Historical charts - Ntn Buzztime

Historical charts for Stock NTN - Share Ntn Buzztime trades in AMEX

Moving Averages for

  • 5Day Average: 3.04
  • 12Day Average: 3.46
  • 20Day Average: 3.46
  • 50Day Average: 3.91
  • 100Day Average: 3.01
  • 150Day Average: 2.63

NTN Indicators & signals

Indicator MACD (12,26,9)

3.3, 3.57, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 27.59, 25.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Mar 2021 2.70 2.47 to 2.74 1.12% 0.11 times
24 Wed Mar 2021 2.67 2.64 to 3.12 -10.7% 0.18 times
23 Tue Mar 2021 2.99 2.97 to 3.34 -9.67% 0.21 times
22 Mon Mar 2021 3.31 3.22 to 3.59 -6.23% 0.22 times
19 Fri Mar 2021 3.53 3.35 to 3.62 4.44% 0.14 times
18 Thu Mar 2021 3.38 3.37 to 3.90 -9.87% 0.16 times
17 Wed Mar 2021 3.75 3.53 to 3.95 -9.64% 0.52 times
16 Tue Mar 2021 4.15 3.82 to 5.14 10.08% 4.35 times
15 Mon Mar 2021 3.77 3.56 to 3.82 -3.83% 1.6 times
12 Fri Mar 2021 3.92 3.60 to 4.34 1.55% 1.48 times
11 Thu Mar 2021 3.86 3.43 to 4.09 9.04% 1.12 times
10 Wed Mar 2021 3.54 3.26 to 3.75 2.02% 0.3 times

Technical analysis forecast for NTN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTN NTN at this time. Stock is falling and might fall more.

It appears as if NTN NTN gave a large move recently.

Stock of NTN (NTN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NTN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.7, for a target of 3.1 or 3.5

Tomorrow's movement Prediction of NTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NTN Historical charts - Share Ntn Buzztime

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NTN Historical charts - Share Ntn Buzztime

 

Back to top