Munafa Stock Market Course + Intraday & FNO calls 
Network1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 1 NTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NTIP
- NTIP Experts view
- Tomorrow's Movement NTIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network1
Strong intraday Stock price targets for Network1 are 1.3 and 1.32
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.3 |
| Intraday Target 3 | 1.3166666666667 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.34 |
Daily price and volume Network 1
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.31 (-0.76%) | 1.33 | 1.31 - 1.33 | 0.1749 times | Wed 14 January 2026 | 1.32 (-0.75%) | 1.33 | 1.31 - 1.33 | 0.5022 times | Tue 13 January 2026 | 1.33 (1.53%) | 1.31 | 1.31 - 1.33 | 0.9411 times | Mon 12 January 2026 | 1.31 (0.77%) | 1.30 | 1.29 - 1.33 | 3.0369 times | Fri 09 January 2026 | 1.30 (-2.99%) | 1.31 | 1.30 - 1.33 | 1.159 times | Thu 08 January 2026 | 1.34 (1.52%) | 1.34 | 1.30 - 1.42 | 2.1647 times | Wed 07 January 2026 | 1.32 (1.54%) | 1.31 | 1.31 - 1.41 | 0.7502 times | Tue 06 January 2026 | 1.30 (-0.76%) | 1.32 | 1.30 - 1.36 | 0.0627 times | Mon 05 January 2026 | 1.31 (0%) | 1.30 | 1.30 - 1.32 | 0.218 times | Fri 02 January 2026 | 1.31 (0%) | 1.31 | 1.28 - 1.32 | 0.9904 times | Wed 31 December 2025 | 1.31 (-0.76%) | 1.30 | 1.29 - 1.32 | 0.8301 times |
Weekly price and charts Network1
Strong weekly Stock price targets for Network1 NTIP are 1.3 and 1.34
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Network 1
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.31 (0.77%) | 1.30 | 1.29 - 1.33 | 1.8587 times | Fri 09 January 2026 | 1.30 (-0.76%) | 1.30 | 1.30 - 1.42 | 1.7388 times | Fri 02 January 2026 | 1.31 (-0.76%) | 1.32 | 1.28 - 1.33 | 1.2327 times | Fri 26 December 2025 | 1.32 (0%) | 1.36 | 1.32 - 1.42 | 0.6494 times | Fri 19 December 2025 | 1.32 (-2.94%) | 1.39 | 1.32 - 1.43 | 1.6103 times | Fri 12 December 2025 | 1.36 (-4.9%) | 1.46 | 1.36 - 1.46 | 0.7014 times | Fri 05 December 2025 | 1.43 (4.38%) | 1.53 | 1.35 - 1.53 | 1.2765 times | Fri 28 November 2025 | 1.37 (-4.86%) | 1.35 | 1.30 - 1.51 | 0.2543 times | Fri 21 November 2025 | 1.44 (0.7%) | 1.47 | 1.42 - 1.49 | 0.3619 times | Fri 14 November 2025 | 1.43 (-3.38%) | 1.45 | 1.43 - 1.53 | 0.316 times | Fri 07 November 2025 | 1.48 (-1.33%) | 1.51 | 1.42 - 1.53 | 0.438 times |
Monthly price and charts Network1
Strong monthly Stock price targets for Network1 NTIP are 1.24 and 1.38
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Network 1
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.31 (0%) | 1.31 | 1.28 - 1.42 | 0.5952 times | Wed 31 December 2025 | 1.31 (-4.38%) | 1.53 | 1.29 - 1.53 | 0.7564 times | Fri 28 November 2025 | 1.37 (-8.67%) | 1.51 | 1.30 - 1.53 | 0.2042 times | Fri 31 October 2025 | 1.50 (0%) | 1.50 | 1.48 - 1.59 | 0.4271 times | Tue 30 September 2025 | 1.50 (0.67%) | 1.50 | 1.48 - 1.90 | 3.6843 times | Fri 29 August 2025 | 1.49 (6.43%) | 1.39 | 1.36 - 1.54 | 1.0079 times | Thu 31 July 2025 | 1.40 (14.75%) | 1.24 | 1.20 - 1.46 | 1.8052 times | Mon 30 June 2025 | 1.22 (-2.4%) | 1.24 | 1.16 - 1.30 | 0.4838 times | Fri 30 May 2025 | 1.25 (-1.57%) | 1.26 | 1.17 - 1.30 | 0.3006 times | Wed 30 April 2025 | 1.27 (-2.31%) | 1.33 | 1.17 - 1.34 | 0.7351 times | Mon 31 March 2025 | 1.30 (-5.8%) | 1.36 | 1.26 - 1.40 | 0.3763 times |
Yearly price and charts Network1
Strong yearly Stock price targets for Network1 NTIP are 1.24 and 1.38
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 1.3366666666667 |
| Yearly Target 4 | 1.39 |
| Yearly Target 5 | 1.48 |
Yearly price and volumes Network 1
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.31 (0%) | 1.31 | 1.28 - 1.42 | 0.0419 times | Wed 31 December 2025 | 1.31 (-1.5%) | 1.35 | 1.16 - 1.90 | 0.7976 times | Tue 31 December 2024 | 1.33 (-38.99%) | 2.16 | 1.22 - 2.25 | 0.9431 times | Fri 29 December 2023 | 2.18 (-0.91%) | 2.23 | 2.02 - 2.60 | 0.4665 times | Fri 30 December 2022 | 2.20 (-21.99%) | 2.85 | 2.11 - 2.91 | 0.6127 times | Fri 31 December 2021 | 2.82 (-23.58%) | 3.79 | 2.60 - 4.15 | 1.1432 times | Thu 31 December 2020 | 3.69 (69.27%) | 2.16 | 1.80 - 3.80 | 0.9167 times | Tue 31 December 2019 | 2.18 (-2.24%) | 2.23 | 2.00 - 2.78 | 0.6863 times | Mon 31 December 2018 | 2.23 (-5.11%) | 2.40 | 2.20 - 3.25 | 1.5427 times | Wed 27 December 2017 | 2.35 (-30.88%) | 4.80 | 2.28 - 5.00 | 2.8493 times | Fri 30 December 2016 | 3.40 (0%) | 2.76 | 0.00 - 3.45 | 0.8203 times |
Indicator Analysis of Network1
Tomorrow's movement Prediction of Network 1 NTIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network 1 NTIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Network 1 NTIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Network 1 NTIP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Network1 (NTIP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Network1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Network1 in short term and the sell signal is strong.
Network1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Network1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Network1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Network1 NTIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network1 NTIP stock. Volume based technical analysis of Network1 NTIP stock is negative.
Network1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 1 NTIP
DMA (daily moving average) of Network 1 NTIP
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Network 1 NTIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.32 | 1.32 |
| 12 day EMA | 1.33 | 1.33 | 1.33 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Network 1 NTIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.32 | 1.32 |
| 12 day SMA | 1.32 | 1.32 | 1.32 |
| 20 day SMA | 1.32 | 1.32 | 1.33 |
| 35 day SMA | 1.36 | 1.36 | 1.36 |
| 50 day SMA | 1.39 | 1.4 | 1.4 |
| 100 day SMA | 1.47 | 1.47 | 1.47 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Videos related to: Network1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
