Munafa Stock Market Course + Intraday & FNO calls 
Network1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 1 NTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NTIP
- NTIP Experts view
- Tomorrow's Movement NTIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network1
Strong intraday Stock price targets for Network1 are 1.49 and 1.51
| Intraday Target 1 | 1.47 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 1.4933333333333 |
| Intraday Target 4 | 1.51 |
| Intraday Target 5 | 1.51 |
Daily price and volume Network 1
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.50 (1.35%) | 1.49 | 1.48 - 1.50 | 0.1729 times | Wed 18 February 2026 | 1.48 (4.23%) | 1.40 | 1.39 - 1.48 | 0.7276 times | Tue 17 February 2026 | 1.42 (-4.7%) | 1.48 | 1.42 - 1.50 | 0.6379 times | Fri 13 February 2026 | 1.49 (0%) | 1.37 | 1.37 - 1.49 | 0.8315 times | Fri 13 February 2026 | 1.49 (4.93%) | 1.37 | 1.37 - 1.49 | 0.8309 times | Thu 12 February 2026 | 1.42 (6.77%) | 1.35 | 1.32 - 1.42 | 3.041 times | Wed 11 February 2026 | 1.33 (3.1%) | 1.28 | 1.28 - 1.37 | 2.579 times | Tue 10 February 2026 | 1.29 (1.57%) | 1.27 | 1.27 - 1.32 | 0.3191 times | Mon 09 February 2026 | 1.27 (-3.05%) | 1.25 | 1.24 - 1.30 | 0.5031 times | Fri 06 February 2026 | 1.31 (0%) | 1.29 | 1.29 - 1.34 | 0.3569 times | Thu 05 February 2026 | 1.31 (0%) | 1.30 | 1.29 - 1.36 | 0.0898 times |
Weekly price and charts Network1
Strong weekly Stock price targets for Network1 NTIP are 1.45 and 1.56
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.4633333333333 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Network 1
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.50 (0.67%) | 1.48 | 1.39 - 1.50 | 0.8173 times | Fri 13 February 2026 | 1.49 (0%) | 1.37 | 1.37 - 1.49 | 0.4417 times | Fri 13 February 2026 | 1.49 (13.74%) | 1.25 | 1.24 - 1.49 | 3.864 times | Fri 06 February 2026 | 1.31 (-3.68%) | 1.38 | 1.26 - 1.38 | 0.7755 times | Fri 30 January 2026 | 1.36 (3.82%) | 1.36 | 1.28 - 1.36 | 0.8756 times | Fri 23 January 2026 | 1.31 (-1.5%) | 1.30 | 1.20 - 1.36 | 0.5976 times | Fri 16 January 2026 | 1.33 (2.31%) | 1.30 | 1.29 - 1.42 | 1.0627 times | Fri 09 January 2026 | 1.30 (-0.76%) | 1.30 | 1.30 - 1.42 | 0.7517 times | Fri 02 January 2026 | 1.31 (-0.76%) | 1.32 | 1.28 - 1.33 | 0.5329 times | Fri 26 December 2025 | 1.32 (0%) | 1.36 | 1.32 - 1.42 | 0.2808 times | Fri 19 December 2025 | 1.32 (-2.94%) | 1.39 | 1.32 - 1.43 | 0.6962 times |
Monthly price and charts Network1
Strong monthly Stock price targets for Network1 NTIP are 1.37 and 1.63
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4133333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Network 1
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.50 (10.29%) | 1.38 | 1.24 - 1.50 | 1.7096 times | Fri 30 January 2026 | 1.36 (3.82%) | 1.31 | 1.20 - 1.42 | 1.0024 times | Wed 31 December 2025 | 1.31 (-4.38%) | 1.53 | 1.29 - 1.53 | 0.6359 times | Fri 28 November 2025 | 1.37 (-8.67%) | 1.51 | 1.30 - 1.53 | 0.1717 times | Fri 31 October 2025 | 1.50 (0%) | 1.50 | 1.48 - 1.59 | 0.359 times | Tue 30 September 2025 | 1.50 (0.67%) | 1.50 | 1.48 - 1.90 | 3.0971 times | Fri 29 August 2025 | 1.49 (6.43%) | 1.39 | 1.36 - 1.54 | 0.8473 times | Thu 31 July 2025 | 1.40 (14.75%) | 1.24 | 1.20 - 1.46 | 1.5175 times | Mon 30 June 2025 | 1.22 (-2.4%) | 1.24 | 1.16 - 1.30 | 0.4067 times | Fri 30 May 2025 | 1.25 (-1.57%) | 1.26 | 1.17 - 1.30 | 0.2527 times | Wed 30 April 2025 | 1.27 (-2.31%) | 1.33 | 1.17 - 1.34 | 0.6179 times |
Yearly price and charts Network1
Strong yearly Stock price targets for Network1 NTIP are 1.35 and 1.65
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 1.4 |
| Yearly Target 4 | 1.6 |
| Yearly Target 5 | 1.7 |
Yearly price and volumes Network 1
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.50 (14.5%) | 1.31 | 1.20 - 1.50 | 0.2232 times | Wed 31 December 2025 | 1.31 (-1.5%) | 1.35 | 1.16 - 1.90 | 0.7831 times | Tue 31 December 2024 | 1.33 (-38.99%) | 2.16 | 1.22 - 2.25 | 0.9259 times | Fri 29 December 2023 | 2.18 (-0.91%) | 2.23 | 2.02 - 2.60 | 0.458 times | Fri 30 December 2022 | 2.20 (-21.99%) | 2.85 | 2.11 - 2.91 | 0.6016 times | Fri 31 December 2021 | 2.82 (-23.58%) | 3.79 | 2.60 - 4.15 | 1.1224 times | Thu 31 December 2020 | 3.69 (69.27%) | 2.16 | 1.80 - 3.80 | 0.9 times | Tue 31 December 2019 | 2.18 (-2.24%) | 2.23 | 2.00 - 2.78 | 0.6739 times | Mon 31 December 2018 | 2.23 (-5.11%) | 2.40 | 2.20 - 3.25 | 1.5146 times | Wed 27 December 2017 | 2.35 (-30.88%) | 4.80 | 2.28 - 5.00 | 2.7974 times | Fri 30 December 2016 | 3.40 (0%) | 2.76 | 0.00 - 3.45 | 0.8054 times |
Indicator Analysis of Network1
Tomorrow's movement Prediction of Network 1 NTIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Network 1 NTIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Network1 (NTIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Network1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Network1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Network1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Network1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Network1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Network1 NTIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Network1 NTIP stock. Volume based technical analysis of Network1 NTIP stock is negative.
Network1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 1 NTIP
DMA (daily moving average) of Network 1 NTIP
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Network 1 NTIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.45 | 1.43 |
| 12 day EMA | 1.42 | 1.4 | 1.39 |
| 20 day EMA | 1.39 | 1.38 | 1.37 |
| 35 day EMA | 1.39 | 1.38 | 1.37 |
| 50 day EMA | 1.37 | 1.36 | 1.36 |
SMA (simple moving average) of Network 1 NTIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.46 | 1.43 |
| 12 day SMA | 1.39 | 1.37 | 1.35 |
| 20 day SMA | 1.36 | 1.35 | 1.34 |
| 35 day SMA | 1.34 | 1.33 | 1.33 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.44 | 1.44 | 1.44 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Videos related to: Network1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
