PVM Price Volume Measure charts Network-1 Sec Solu NTIP share AMEX Stock Exchange

Stock NTIP - Share Network-1 Sec Solu trades in AMEX

Daily Support: 1.41
Daily Resistance: 1.47
5 Day Moving Average is 1.42
20 Day Moving Average is 1.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-3.36%	1.48	1.44	1.50	1.44	103.98%
Wed 03 Dec 2025	4.93%	1.40	1.49	1.49	1.36	4.28%
Tue 02 Dec 2025	1.43%	1.42	1.42	1.45	1.42	-85.83%
Mon 01 Dec 2025	2.19%	1.53	1.40	1.53	1.35	-92.14%
Fri 28 Nov 2025	-3.52%	1.46	1.37	1.46	1.37	-97.59%
Wed 26 Nov 2025	-0.7%	1.51	1.42	1.51	1.42	-89.53%
Tue 25 Nov 2025	6.72%	1.48	1.43	1.48	1.33	-91.06%
Mon 24 Nov 2025	-6.94%	1.35	1.34	1.44	1.30	-52.69%
Fri 21 Nov 2025	-2.7%	1.42	1.44	1.48	1.42	-96.54%
Thu 20 Nov 2025	3.5%	1.43	1.48	1.48	1.42	-61.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Network-1 Sec Solu NTIP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!