ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 1 NTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Network1

Strong intraday Stock price targets for Network1 are 1.27 and 1.38

Intraday Target 11.24
Intraday Target 21.29
Intraday Target 31.3533333333333
Intraday Target 41.4
Intraday Target 51.46

Daily price and volume Network 1

Date Closing Open Range Volume
Fri 16 January 2026 1.33 (1.53%) 1.41 1.31 - 1.42 1.4282 times
Thu 15 January 2026 1.31 (-0.76%) 1.33 1.31 - 1.33 0.1664 times
Wed 14 January 2026 1.32 (-0.75%) 1.33 1.31 - 1.33 0.4778 times
Tue 13 January 2026 1.33 (1.53%) 1.31 1.31 - 1.33 0.8953 times
Mon 12 January 2026 1.31 (0.77%) 1.30 1.29 - 1.33 2.8893 times
Fri 09 January 2026 1.30 (-2.99%) 1.31 1.30 - 1.33 1.1027 times
Thu 08 January 2026 1.34 (1.52%) 1.34 1.30 - 1.42 2.0595 times
Wed 07 January 2026 1.32 (1.54%) 1.31 1.31 - 1.41 0.7137 times
Tue 06 January 2026 1.30 (-0.76%) 1.32 1.30 - 1.36 0.0597 times
Mon 05 January 2026 1.31 (0%) 1.30 1.30 - 1.32 0.2074 times
Fri 02 January 2026 1.31 (0%) 1.31 1.28 - 1.32 0.9422 times

Daily chart Network1

Weekly price and charts Network1

Strong weekly Stock price targets for Network1 NTIP are 1.31 and 1.44

Weekly Target 11.22
Weekly Target 21.27
Weekly Target 31.3466666666667
Weekly Target 41.4
Weekly Target 51.48

Weekly price and volumes for Network 1

Date Closing Open Range Volume
Fri 16 January 2026 1.33 (2.31%) 1.30 1.29 - 1.42 2.3191 times
Fri 09 January 2026 1.30 (-0.76%) 1.30 1.30 - 1.42 1.6404 times
Fri 02 January 2026 1.31 (-0.76%) 1.32 1.28 - 1.33 1.163 times
Fri 26 December 2025 1.32 (0%) 1.36 1.32 - 1.42 0.6127 times
Fri 19 December 2025 1.32 (-2.94%) 1.39 1.32 - 1.43 1.5193 times
Fri 12 December 2025 1.36 (-4.9%) 1.46 1.36 - 1.46 0.6617 times
Fri 05 December 2025 1.43 (4.38%) 1.53 1.35 - 1.53 1.2043 times
Fri 28 November 2025 1.37 (-4.86%) 1.35 1.30 - 1.51 0.2399 times
Fri 21 November 2025 1.44 (0.7%) 1.47 1.42 - 1.49 0.3414 times
Fri 14 November 2025 1.43 (-3.38%) 1.45 1.43 - 1.53 0.2981 times
Fri 07 November 2025 1.48 (-1.33%) 1.51 1.42 - 1.53 0.4132 times

weekly chart Network1

Monthly price and charts Network1

Strong monthly Stock price targets for Network1 NTIP are 1.31 and 1.45

Monthly Target 11.2
Monthly Target 21.27
Monthly Target 31.3433333333333
Monthly Target 41.41
Monthly Target 51.48

Monthly price and volumes Network 1

Date Closing Open Range Volume
Fri 16 January 2026 1.33 (1.53%) 1.31 1.28 - 1.42 0.6784 times
Wed 31 December 2025 1.31 (-4.38%) 1.53 1.29 - 1.53 0.7497 times
Fri 28 November 2025 1.37 (-8.67%) 1.51 1.30 - 1.53 0.2024 times
Fri 31 October 2025 1.50 (0%) 1.50 1.48 - 1.59 0.4233 times
Tue 30 September 2025 1.50 (0.67%) 1.50 1.48 - 1.90 3.6517 times
Fri 29 August 2025 1.49 (6.43%) 1.39 1.36 - 1.54 0.999 times
Thu 31 July 2025 1.40 (14.75%) 1.24 1.20 - 1.46 1.7893 times
Mon 30 June 2025 1.22 (-2.4%) 1.24 1.16 - 1.30 0.4796 times
Fri 30 May 2025 1.25 (-1.57%) 1.26 1.17 - 1.30 0.298 times
Wed 30 April 2025 1.27 (-2.31%) 1.33 1.17 - 1.34 0.7286 times
Mon 31 March 2025 1.30 (-5.8%) 1.36 1.26 - 1.40 0.373 times

monthly chart Network1

Yearly price and charts Network1

Strong yearly Stock price targets for Network1 NTIP are 1.31 and 1.45

Yearly Target 11.2
Yearly Target 21.27
Yearly Target 31.3433333333333
Yearly Target 41.41
Yearly Target 51.48

Yearly price and volumes Network 1

Date Closing Open Range Volume
Fri 16 January 2026 1.33 (1.53%) 1.31 1.28 - 1.42 0.0482 times
Wed 31 December 2025 1.31 (-1.5%) 1.35 1.16 - 1.90 0.7971 times
Tue 31 December 2024 1.33 (-38.99%) 2.16 1.22 - 2.25 0.9425 times
Fri 29 December 2023 2.18 (-0.91%) 2.23 2.02 - 2.60 0.4662 times
Fri 30 December 2022 2.20 (-21.99%) 2.85 2.11 - 2.91 0.6123 times
Fri 31 December 2021 2.82 (-23.58%) 3.79 2.60 - 4.15 1.1425 times
Thu 31 December 2020 3.69 (69.27%) 2.16 1.80 - 3.80 0.9161 times
Tue 31 December 2019 2.18 (-2.24%) 2.23 2.00 - 2.78 0.6859 times
Mon 31 December 2018 2.23 (-5.11%) 2.40 2.20 - 3.25 1.5417 times
Wed 27 December 2017 2.35 (-30.88%) 4.80 2.28 - 5.00 2.8475 times
Fri 30 December 2016 3.40 (0%) 2.76 0.00 - 3.45 0.8198 times

Indicator Analysis of Network1

Tomorrow's movement Prediction of Network 1 NTIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network 1 NTIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Network1 (NTIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Network1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Network1 in short term and the sell signal is strong.

Network1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Network1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Network1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Network1 NTIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Network1 NTIP stock. Volume based technical analysis of Network1 NTIP stock is negative.

Network1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 1 NTIP

DMA (daily moving average) of Network 1 NTIP

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.32
20 day DMA 1.32
35 day DMA 1.36
50 day DMA 1.39
100 day DMA 1.47
150 day DMA 1.43
200 day DMA 1.38

EMA (exponential moving average) of Network 1 NTIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.321.32
12 day EMA1.331.331.33
20 day EMA1.351.351.35
35 day EMA1.381.381.38
50 day EMA1.411.411.41

SMA (simple moving average) of Network 1 NTIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.311.32
12 day SMA1.321.321.32
20 day SMA1.321.321.32
35 day SMA1.361.361.36
50 day SMA1.391.391.4
100 day SMA1.471.471.47
150 day SMA1.431.421.42
200 day SMA1.381.381.38

Videos related to: Network1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top