Munafa Stock Market Course + Intraday & FNO calls 
Network1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 1 NTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NTIP
- NTIP Experts view
- Tomorrow's Movement NTIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network1
Strong intraday Stock price targets for Network1 are 1.56 and 1.59
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.56 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.59 |
Daily price and volume Network 1
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.57 (0.64%) | 1.55 | 1.54 - 1.57 | 1.5972 times | Thu 20 August 2026 | 1.56 (2.63%) | 1.52 | 1.48 - 1.56 | 1.7321 times | Wed 19 August 2026 | 1.52 (0%) | 1.55 | 1.51 - 1.58 | 1.4521 times | Tue 18 August 2026 | 1.52 (-0.65%) | 1.52 | 1.51 - 1.55 | 0.8409 times | Mon 17 August 2026 | 1.53 (-1.29%) | 1.62 | 1.52 - 1.62 | 0.5712 times | Fri 14 August 2026 | 1.55 (0%) | 1.55 | 1.53 - 1.58 | 0.9497 times | Thu 13 August 2026 | 1.55 (-0.64%) | 1.53 | 1.52 - 1.58 | 0.4395 times | Wed 12 August 2026 | 1.56 (-1.27%) | 1.52 | 1.51 - 1.57 | 0.7986 times | Tue 11 August 2026 | 1.58 (0%) | 1.55 | 1.55 - 1.58 | 0.6259 times | Mon 10 August 2026 | 1.58 (-0.63%) | 1.58 | 1.55 - 1.59 | 0.9928 times | Fri 07 August 2026 | 1.59 (-1.85%) | 1.62 | 1.56 - 1.62 | 0.8962 times |
Weekly price and charts Network1
Strong weekly Stock price targets for Network1 NTIP are 1.46 and 1.6
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Network 1
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.57 (1.29%) | 1.62 | 1.48 - 1.62 | 0.7566 times | Fri 14 August 2026 | 1.55 (-2.52%) | 1.58 | 1.51 - 1.59 | 0.465 times | Fri 07 August 2026 | 1.59 (-1.85%) | 1.64 | 1.55 - 1.65 | 0.4999 times | Fri 31 July 2026 | 1.62 (0.62%) | 1.61 | 1.48 - 1.64 | 0.5314 times | Fri 24 July 2026 | 1.61 (8.78%) | 1.48 | 1.45 - 1.64 | 2.1097 times | Fri 17 July 2026 | 1.48 (2.07%) | 1.46 | 1.44 - 1.49 | 0.504 times | Fri 10 July 2026 | 1.45 (-2.03%) | 1.45 | 1.35 - 1.64 | 2.7385 times | Thu 02 July 2026 | 1.48 (0%) | 1.46 | 1.44 - 1.50 | 0.3355 times | Fri 26 June 2026 | 1.48 (-1.33%) | 1.47 | 1.44 - 1.50 | 1.521 times | Thu 18 June 2026 | 1.50 (0.67%) | 1.52 | 1.45 - 1.52 | 0.5384 times | Fri 12 June 2026 | 1.49 (1.36%) | 1.46 | 1.45 - 1.51 | 0.8072 times |
Monthly price and charts Network1
Strong monthly Stock price targets for Network1 NTIP are 1.44 and 1.61
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.5666666666667 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Network 1
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.57 (-3.09%) | 1.64 | 1.48 - 1.65 | 0.0807 times | Fri 31 July 2026 | 1.62 (8.72%) | 1.49 | 1.35 - 1.64 | 0.2797 times | Tue 30 June 2026 | 1.49 (-0.67%) | 1.48 | 1.43 - 1.52 | 0.1857 times | Fri 29 May 2026 | 1.50 (3.45%) | 1.45 | 1.35 - 1.67 | 0.6255 times | Thu 30 April 2026 | 1.45 (0.69%) | 1.49 | 1.27 - 2.76 | 8.0708 times | Tue 31 March 2026 | 1.44 (-2.7%) | 1.48 | 1.36 - 1.52 | 0.1662 times | Fri 27 February 2026 | 1.48 (8.82%) | 1.38 | 1.24 - 1.50 | 0.2887 times | Fri 30 January 2026 | 1.36 (3.82%) | 1.31 | 1.20 - 1.42 | 0.1676 times | Wed 31 December 2025 | 1.31 (-4.38%) | 1.53 | 1.29 - 1.53 | 0.1063 times | Fri 28 November 2025 | 1.37 (-8.67%) | 1.51 | 1.30 - 1.53 | 0.0287 times | Fri 31 October 2025 | 1.50 (0%) | 1.50 | 1.48 - 1.59 | 0.06 times |
Yearly price and charts Network1
Strong yearly Stock price targets for Network1 NTIP are 1.39 and 2.95
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.8433333333333 |
| Yearly Target 4 | 2.49 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Network 1
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.57 (19.85%) | 1.31 | 1.20 - 2.76 | 3.3322 times | Wed 31 December 2025 | 1.31 (-1.5%) | 1.35 | 1.16 - 1.90 | 0.5311 times | Tue 31 December 2024 | 1.33 (-38.99%) | 2.16 | 1.22 - 2.25 | 0.633 times | Fri 29 December 2023 | 2.18 (-0.91%) | 2.23 | 2.02 - 2.60 | 0.309 times | Fri 30 December 2022 | 2.20 (-21.99%) | 2.85 | 2.11 - 2.91 | 0.3956 times | Fri 31 December 2021 | 2.82 (-23.58%) | 3.79 | 2.60 - 4.15 | 0.7594 times | Thu 31 December 2020 | 3.69 (69.27%) | 2.16 | 1.80 - 3.80 | 0.6177 times | Tue 31 December 2019 | 2.18 (-2.24%) | 2.23 | 2.00 - 2.78 | 0.4625 times | Mon 31 December 2018 | 2.23 (-5.11%) | 2.40 | 2.20 - 3.25 | 1.0395 times | Wed 27 December 2017 | 2.35 (-30.88%) | 4.80 | 2.28 - 5.00 | 1.92 times | Fri 30 December 2016 | 3.40 (0%) | 2.76 | 0.00 - 3.45 | 0.5528 times |
Indicator Analysis of Network1
Tomorrow's movement Prediction of Network 1 NTIP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Network 1 NTIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Network 1 NTIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Network1 (NTIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Network1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Network1 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Network1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Network1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Network1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Network1 NTIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Network1 NTIP stock. Volume based technical analysis of Network1 NTIP stock is negative.
Network1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 1 NTIP
DMA (daily moving average) of Network 1 NTIP
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Network 1 NTIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.54 | 1.53 |
| 12 day EMA | 1.55 | 1.55 | 1.55 |
| 20 day EMA | 1.57 | 1.57 | 1.57 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Network 1 NTIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.54 | 1.53 |
| 12 day SMA | 1.56 | 1.56 | 1.57 |
| 20 day SMA | 1.59 | 1.59 | 1.59 |
| 35 day SMA | 1.55 | 1.54 | 1.54 |
| 50 day SMA | 1.53 | 1.53 | 1.53 |
| 100 day SMA | 1.5 | 1.5 | 1.49 |
| 150 day SMA | 1.47 | 1.47 | 1.46 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Videos related to: Network1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
