ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 1 NTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Network1

Strong intraday Stock price targets for Network1 are 1.31 and 1.33

Intraday Target 11.3
Intraday Target 21.31
Intraday Target 31.32
Intraday Target 41.33
Intraday Target 51.34

Daily price and volume Network 1

Date Closing Open Range Volume
Wed 14 January 2026 1.32 (-0.75%) 1.33 1.31 - 1.33 0.4714 times
Tue 13 January 2026 1.33 (1.53%) 1.31 1.31 - 1.33 0.8832 times
Mon 12 January 2026 1.31 (0.77%) 1.30 1.29 - 1.33 2.8502 times
Fri 09 January 2026 1.30 (-2.99%) 1.31 1.30 - 1.33 1.0877 times
Thu 08 January 2026 1.34 (1.52%) 1.34 1.30 - 1.42 2.0316 times
Wed 07 January 2026 1.32 (1.54%) 1.31 1.31 - 1.41 0.704 times
Tue 06 January 2026 1.30 (-0.76%) 1.32 1.30 - 1.36 0.0589 times
Mon 05 January 2026 1.31 (0%) 1.30 1.30 - 1.32 0.2046 times
Fri 02 January 2026 1.31 (0%) 1.31 1.28 - 1.32 0.9295 times
Wed 31 December 2025 1.31 (-0.76%) 1.30 1.29 - 1.32 0.779 times
Tue 30 December 2025 1.32 (-0.75%) 1.32 1.30 - 1.33 1.0488 times

Daily chart Network1

Weekly price and charts Network1

Strong weekly Stock price targets for Network1 NTIP are 1.31 and 1.35

Weekly Target 11.27
Weekly Target 21.3
Weekly Target 31.3133333333333
Weekly Target 41.34
Weekly Target 51.35

Weekly price and volumes for Network 1

Date Closing Open Range Volume
Wed 14 January 2026 1.32 (1.54%) 1.30 1.29 - 1.33 1.8015 times
Fri 09 January 2026 1.30 (-0.76%) 1.30 1.30 - 1.42 1.751 times
Fri 02 January 2026 1.31 (-0.76%) 1.32 1.28 - 1.33 1.2414 times
Fri 26 December 2025 1.32 (0%) 1.36 1.32 - 1.42 0.654 times
Fri 19 December 2025 1.32 (-2.94%) 1.39 1.32 - 1.43 1.6217 times
Fri 12 December 2025 1.36 (-4.9%) 1.46 1.36 - 1.46 0.7063 times
Fri 05 December 2025 1.43 (4.38%) 1.53 1.35 - 1.53 1.2854 times
Fri 28 November 2025 1.37 (-4.86%) 1.35 1.30 - 1.51 0.2561 times
Fri 21 November 2025 1.44 (0.7%) 1.47 1.42 - 1.49 0.3644 times
Fri 14 November 2025 1.43 (-3.38%) 1.45 1.43 - 1.53 0.3182 times
Fri 07 November 2025 1.48 (-1.33%) 1.51 1.42 - 1.53 0.441 times

weekly chart Network1

Monthly price and charts Network1

Strong monthly Stock price targets for Network1 NTIP are 1.3 and 1.44

Monthly Target 11.2
Monthly Target 21.26
Monthly Target 31.34
Monthly Target 41.4
Monthly Target 51.48

Monthly price and volumes Network 1

Date Closing Open Range Volume
Wed 14 January 2026 1.32 (0.76%) 1.31 1.28 - 1.42 0.5854 times
Wed 31 December 2025 1.31 (-4.38%) 1.53 1.29 - 1.53 0.7572 times
Fri 28 November 2025 1.37 (-8.67%) 1.51 1.30 - 1.53 0.2044 times
Fri 31 October 2025 1.50 (0%) 1.50 1.48 - 1.59 0.4276 times
Tue 30 September 2025 1.50 (0.67%) 1.50 1.48 - 1.90 3.6881 times
Fri 29 August 2025 1.49 (6.43%) 1.39 1.36 - 1.54 1.009 times
Thu 31 July 2025 1.40 (14.75%) 1.24 1.20 - 1.46 1.8071 times
Mon 30 June 2025 1.22 (-2.4%) 1.24 1.16 - 1.30 0.4844 times
Fri 30 May 2025 1.25 (-1.57%) 1.26 1.17 - 1.30 0.301 times
Wed 30 April 2025 1.27 (-2.31%) 1.33 1.17 - 1.34 0.7359 times
Mon 31 March 2025 1.30 (-5.8%) 1.36 1.26 - 1.40 0.3767 times

monthly chart Network1

Yearly price and charts Network1

Strong yearly Stock price targets for Network1 NTIP are 1.3 and 1.44

Yearly Target 11.2
Yearly Target 21.26
Yearly Target 31.34
Yearly Target 41.4
Yearly Target 51.48

Yearly price and volumes Network 1

Date Closing Open Range Volume
Wed 14 January 2026 1.32 (0.76%) 1.31 1.28 - 1.42 0.0412 times
Wed 31 December 2025 1.31 (-1.5%) 1.35 1.16 - 1.90 0.7977 times
Tue 31 December 2024 1.33 (-38.99%) 2.16 1.22 - 2.25 0.9432 times
Fri 29 December 2023 2.18 (-0.91%) 2.23 2.02 - 2.60 0.4665 times
Fri 30 December 2022 2.20 (-21.99%) 2.85 2.11 - 2.91 0.6128 times
Fri 31 December 2021 2.82 (-23.58%) 3.79 2.60 - 4.15 1.1433 times
Thu 31 December 2020 3.69 (69.27%) 2.16 1.80 - 3.80 0.9168 times
Tue 31 December 2019 2.18 (-2.24%) 2.23 2.00 - 2.78 0.6864 times
Mon 31 December 2018 2.23 (-5.11%) 2.40 2.20 - 3.25 1.5428 times
Wed 27 December 2017 2.35 (-30.88%) 4.80 2.28 - 5.00 2.8495 times
Fri 30 December 2016 3.40 (0%) 2.76 0.00 - 3.45 0.8204 times

Indicator Analysis of Network1

Tomorrow's movement Prediction of Network 1 NTIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network 1 NTIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Network 1 NTIP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of Network1 (NTIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Network1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Network1 in short term and the sell signal is strong.

Network1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Network1 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Network1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Network1 NTIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network1 NTIP stock. Volume based technical analysis of Network1 NTIP stock is negative.

Network1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 1 NTIP

DMA (daily moving average) of Network 1 NTIP

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.32
20 day DMA 1.32
35 day DMA 1.36
50 day DMA 1.4
100 day DMA 1.47
150 day DMA 1.42
200 day DMA 1.38

EMA (exponential moving average) of Network 1 NTIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.321.31
12 day EMA1.331.331.33
20 day EMA1.351.351.35
35 day EMA1.381.381.38
50 day EMA1.411.411.41

SMA (simple moving average) of Network 1 NTIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.321.31
12 day SMA1.321.321.32
20 day SMA1.321.331.33
35 day SMA1.361.361.37
50 day SMA1.41.41.4
100 day SMA1.471.471.47
150 day SMA1.421.421.42
200 day SMA1.381.381.38

Videos related to: Network1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top