Munafa Stock Market Course + Intraday & FNO calls 
Network1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 1 NTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NTIP
- NTIP Experts view
- Tomorrow's Movement NTIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network1
Strong intraday Stock price targets for Network1 are 1.62 and 1.65
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.6233333333333 |
| Intraday Target 4 | 1.64 |
| Intraday Target 5 | 1.65 |
Daily price and volume Network 1
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.62 (-0.61%) | 1.61 | 1.61 - 1.64 | 0.5636 times | Thu 30 July 2026 | 1.63 (0%) | 1.64 | 1.61 - 1.64 | 0.3918 times | Wed 29 July 2026 | 1.63 (-0.61%) | 1.57 | 1.48 - 1.63 | 0.4095 times | Tue 28 July 2026 | 1.64 (2.5%) | 1.59 | 1.59 - 1.64 | 0.4464 times | Mon 27 July 2026 | 1.60 (-0.62%) | 1.61 | 1.58 - 1.62 | 0.2008 times | Fri 24 July 2026 | 1.61 (-1.83%) | 1.62 | 1.60 - 1.63 | 0.9646 times | Thu 23 July 2026 | 1.64 (5.13%) | 1.56 | 1.55 - 1.64 | 2.1488 times | Wed 22 July 2026 | 1.56 (2.63%) | 1.50 | 1.50 - 1.58 | 1.4929 times | Tue 21 July 2026 | 1.52 (3.4%) | 1.47 | 1.46 - 1.53 | 2.7169 times | Mon 20 July 2026 | 1.47 (-0.68%) | 1.48 | 1.45 - 1.49 | 0.6648 times | Fri 17 July 2026 | 1.48 (0%) | 1.46 | 1.45 - 1.49 | 1.5078 times |
Weekly price and charts Network1
Strong weekly Stock price targets for Network1 NTIP are 1.55 and 1.71
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.58 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Network 1
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.62 (0.62%) | 1.61 | 1.48 - 1.64 | 0.4843 times | Fri 24 July 2026 | 1.61 (8.78%) | 1.48 | 1.45 - 1.64 | 1.9228 times | Fri 17 July 2026 | 1.48 (2.07%) | 1.46 | 1.44 - 1.49 | 0.4594 times | Fri 10 July 2026 | 1.45 (-2.03%) | 1.45 | 1.35 - 1.64 | 2.496 times | Thu 02 July 2026 | 1.48 (0%) | 1.46 | 1.44 - 1.50 | 0.3058 times | Fri 26 June 2026 | 1.48 (-1.33%) | 1.47 | 1.44 - 1.50 | 1.3863 times | Thu 18 June 2026 | 1.50 (0.67%) | 1.52 | 1.45 - 1.52 | 0.4907 times | Fri 12 June 2026 | 1.49 (1.36%) | 1.46 | 1.45 - 1.51 | 0.7357 times | Fri 05 June 2026 | 1.47 (-2%) | 1.48 | 1.43 - 1.52 | 0.7631 times | Fri 29 May 2026 | 1.50 (0.67%) | 1.49 | 1.45 - 1.52 | 0.9558 times | Fri 22 May 2026 | 1.49 (0%) | 1.48 | 1.41 - 1.50 | 0.6419 times |
Monthly price and charts Network1
Strong monthly Stock price targets for Network1 NTIP are 1.49 and 1.78
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Network 1
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.62 (8.72%) | 1.49 | 1.35 - 1.64 | 0.2802 times | Tue 30 June 2026 | 1.49 (-0.67%) | 1.48 | 1.43 - 1.52 | 0.1861 times | Fri 29 May 2026 | 1.50 (3.45%) | 1.45 | 1.35 - 1.67 | 0.6268 times | Thu 30 April 2026 | 1.45 (0.69%) | 1.49 | 1.27 - 2.76 | 8.0876 times | Tue 31 March 2026 | 1.44 (-2.7%) | 1.48 | 1.36 - 1.52 | 0.1666 times | Fri 27 February 2026 | 1.48 (8.82%) | 1.38 | 1.24 - 1.50 | 0.2893 times | Fri 30 January 2026 | 1.36 (3.82%) | 1.31 | 1.20 - 1.42 | 0.168 times | Wed 31 December 2025 | 1.31 (-4.38%) | 1.53 | 1.29 - 1.53 | 0.1065 times | Fri 28 November 2025 | 1.37 (-8.67%) | 1.51 | 1.30 - 1.53 | 0.0288 times | Fri 31 October 2025 | 1.50 (0%) | 1.50 | 1.48 - 1.59 | 0.0602 times | Tue 30 September 2025 | 1.50 (0.67%) | 1.50 | 1.48 - 1.90 | 0.5189 times |
Yearly price and charts Network1
Strong yearly Stock price targets for Network1 NTIP are 1.41 and 2.97
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 1.86 |
| Yearly Target 4 | 2.52 |
| Yearly Target 5 | 3.42 |
Yearly price and volumes Network 1
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.62 (23.66%) | 1.31 | 1.20 - 2.76 | 3.314 times | Wed 31 December 2025 | 1.31 (-1.5%) | 1.35 | 1.16 - 1.90 | 0.5325 times | Tue 31 December 2024 | 1.33 (-38.99%) | 2.16 | 1.22 - 2.25 | 0.6347 times | Fri 29 December 2023 | 2.18 (-0.91%) | 2.23 | 2.02 - 2.60 | 0.3098 times | Fri 30 December 2022 | 2.20 (-21.99%) | 2.85 | 2.11 - 2.91 | 0.3967 times | Fri 31 December 2021 | 2.82 (-23.58%) | 3.79 | 2.60 - 4.15 | 0.7615 times | Thu 31 December 2020 | 3.69 (69.27%) | 2.16 | 1.80 - 3.80 | 0.6194 times | Tue 31 December 2019 | 2.18 (-2.24%) | 2.23 | 2.00 - 2.78 | 0.4638 times | Mon 31 December 2018 | 2.23 (-5.11%) | 2.40 | 2.20 - 3.25 | 1.0424 times | Wed 27 December 2017 | 2.35 (-30.88%) | 4.80 | 2.28 - 5.00 | 1.9252 times | Fri 30 December 2016 | 3.40 (0%) | 2.76 | 0.00 - 3.45 | 0.5543 times |
Indicator Analysis of Network1
Tomorrow's movement Prediction of Network 1 NTIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Network 1 NTIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Network 1 NTIP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Network1 (NTIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Network1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Network1 in short term and the buy signal is strong.
Network1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Network1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Network1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Network1 NTIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Network1 NTIP stock. Volume based technical analysis of Network1 NTIP stock is negative.
Network1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 1 NTIP
DMA (daily moving average) of Network 1 NTIP
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Network 1 NTIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.62 | 1.61 |
| 12 day EMA | 1.59 | 1.58 | 1.57 |
| 20 day EMA | 1.56 | 1.55 | 1.54 |
| 35 day EMA | 1.55 | 1.55 | 1.54 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Network 1 NTIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.62 | 1.62 |
| 12 day SMA | 1.57 | 1.56 | 1.55 |
| 20 day SMA | 1.53 | 1.52 | 1.51 |
| 35 day SMA | 1.51 | 1.51 | 1.5 |
| 50 day SMA | 1.5 | 1.5 | 1.5 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.44 | 1.44 | 1.44 |
| 200 day SMA | 1.45 | 1.44 | 1.44 |
Videos related to: Network1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
