Munafa Stock Market Course + Intraday & FNO calls 
Network1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 1 NTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NTIP
- NTIP Experts view
- Tomorrow's Movement NTIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network1
Strong intraday Stock price targets for Network1 are 1.42 and 1.48
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.43 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.49 |
Daily price and volume Network 1
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.45 (-0.68%) | 1.39 | 1.39 - 1.45 | 0.549 times | Thu 09 July 2026 | 1.46 (0.69%) | 1.43 | 1.43 - 1.47 | 0.2261 times | Wed 08 July 2026 | 1.45 (2.11%) | 1.45 | 1.44 - 1.46 | 0.7894 times | Tue 07 July 2026 | 1.42 (-3.4%) | 1.64 | 1.35 - 1.64 | 6.5727 times | Mon 06 July 2026 | 1.47 (-0.68%) | 1.45 | 1.45 - 1.49 | 0.1417 times | Thu 02 July 2026 | 1.48 (0.68%) | 1.44 | 1.44 - 1.49 | 0.2142 times | Wed 01 July 2026 | 1.47 (-1.34%) | 1.49 | 1.46 - 1.49 | 0.026 times | Tue 30 June 2026 | 1.49 (0%) | 1.48 | 1.47 - 1.49 | 0.3659 times | Mon 29 June 2026 | 1.49 (0.68%) | 1.46 | 1.46 - 1.50 | 0.4081 times | Fri 26 June 2026 | 1.48 (1.37%) | 1.47 | 1.45 - 1.50 | 0.707 times | Thu 25 June 2026 | 1.46 (-1.35%) | 1.46 | 1.45 - 1.47 | 0.9895 times |
Weekly price and charts Network1
Strong weekly Stock price targets for Network1 NTIP are 1.31 and 1.6
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.48 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Network 1
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.45 (-2.03%) | 1.45 | 1.35 - 1.64 | 1.4023 times | Thu 02 July 2026 | 1.48 (0%) | 1.46 | 1.44 - 1.50 | 0.1718 times | Fri 26 June 2026 | 1.48 (-1.33%) | 1.47 | 1.44 - 1.50 | 0.7788 times | Thu 18 June 2026 | 1.50 (0.67%) | 1.52 | 1.45 - 1.52 | 0.2757 times | Fri 12 June 2026 | 1.49 (1.36%) | 1.46 | 1.45 - 1.51 | 0.4133 times | Fri 05 June 2026 | 1.47 (-2%) | 1.48 | 1.43 - 1.52 | 0.4287 times | Fri 29 May 2026 | 1.50 (0.67%) | 1.49 | 1.45 - 1.52 | 0.537 times | Fri 22 May 2026 | 1.49 (0%) | 1.48 | 1.41 - 1.50 | 0.3606 times | Fri 15 May 2026 | 1.49 (1.36%) | 1.47 | 1.46 - 1.51 | 1.1515 times | Fri 08 May 2026 | 1.47 (0.68%) | 1.42 | 1.35 - 1.67 | 4.4802 times | Fri 01 May 2026 | 1.46 (-0.68%) | 1.35 | 1.32 - 1.50 | 4.795 times |
Monthly price and charts Network1
Strong monthly Stock price targets for Network1 NTIP are 1.26 and 1.55
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.48 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Network 1
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.45 (-2.68%) | 1.49 | 1.35 - 1.64 | 0.1344 times | Tue 30 June 2026 | 1.49 (-0.67%) | 1.48 | 1.43 - 1.52 | 0.1889 times | Fri 29 May 2026 | 1.50 (3.45%) | 1.45 | 1.35 - 1.67 | 0.6362 times | Thu 30 April 2026 | 1.45 (0.69%) | 1.49 | 1.27 - 2.76 | 8.2089 times | Tue 31 March 2026 | 1.44 (-2.7%) | 1.48 | 1.36 - 1.52 | 0.1691 times | Fri 27 February 2026 | 1.48 (8.82%) | 1.38 | 1.24 - 1.50 | 0.2937 times | Fri 30 January 2026 | 1.36 (3.82%) | 1.31 | 1.20 - 1.42 | 0.1705 times | Wed 31 December 2025 | 1.31 (-4.38%) | 1.53 | 1.29 - 1.53 | 0.1081 times | Fri 28 November 2025 | 1.37 (-8.67%) | 1.51 | 1.30 - 1.53 | 0.0292 times | Fri 31 October 2025 | 1.50 (0%) | 1.50 | 1.48 - 1.59 | 0.0611 times | Tue 30 September 2025 | 1.50 (0.67%) | 1.50 | 1.48 - 1.90 | 0.5267 times |
Yearly price and charts Network1
Strong yearly Stock price targets for Network1 NTIP are 1.33 and 2.89
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 1.8033333333333 |
| Yearly Target 4 | 2.41 |
| Yearly Target 5 | 3.36 |
Yearly price and volumes Network 1
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.45 (10.69%) | 1.31 | 1.20 - 2.76 | 3.2804 times | Wed 31 December 2025 | 1.31 (-1.5%) | 1.35 | 1.16 - 1.90 | 0.5352 times | Tue 31 December 2024 | 1.33 (-38.99%) | 2.16 | 1.22 - 2.25 | 0.6379 times | Fri 29 December 2023 | 2.18 (-0.91%) | 2.23 | 2.02 - 2.60 | 0.3114 times | Fri 30 December 2022 | 2.20 (-21.99%) | 2.85 | 2.11 - 2.91 | 0.3987 times | Fri 31 December 2021 | 2.82 (-23.58%) | 3.79 | 2.60 - 4.15 | 0.7653 times | Thu 31 December 2020 | 3.69 (69.27%) | 2.16 | 1.80 - 3.80 | 0.6225 times | Tue 31 December 2019 | 2.18 (-2.24%) | 2.23 | 2.00 - 2.78 | 0.4661 times | Mon 31 December 2018 | 2.23 (-5.11%) | 2.40 | 2.20 - 3.25 | 1.0476 times | Wed 27 December 2017 | 2.35 (-30.88%) | 4.80 | 2.28 - 5.00 | 1.9349 times | Fri 30 December 2016 | 3.40 (0%) | 2.76 | 0.00 - 3.45 | 0.5571 times |
Indicator Analysis of Network1
Tomorrow's movement Prediction of Network 1 NTIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network 1 NTIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Network 1 NTIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Network 1 NTIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.46
Tomorrow's movement Prediction of Network 1 NTIP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Network1 (NTIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Network1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Network1 in short term and the buy signal is strong.
Network1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Network1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Network1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Network1 NTIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Network1 NTIP stock. Volume based technical analysis of Network1 NTIP stock is negative.
Network1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 1 NTIP
DMA (daily moving average) of Network 1 NTIP
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Network 1 NTIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.46 | 1.46 |
| 12 day EMA | 1.46 | 1.46 | 1.46 |
| 20 day EMA | 1.46 | 1.46 | 1.46 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Network 1 NTIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.46 | 1.46 |
| 12 day SMA | 1.47 | 1.47 | 1.47 |
| 20 day SMA | 1.48 | 1.48 | 1.48 |
| 35 day SMA | 1.48 | 1.48 | 1.48 |
| 50 day SMA | 1.48 | 1.48 | 1.48 |
| 100 day SMA | 1.47 | 1.47 | 1.47 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.44 | 1.44 | 1.45 |
Videos related to: Network1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
