Munafa Stock Market Course + Intraday & FNO calls 
Network1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 1 NTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NTIP
- NTIP Experts view
- Tomorrow's Movement NTIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network1
Strong intraday Stock price targets for Network1 are 1.54 and 1.61
| Intraday Target 1 | 1.52 |
| Intraday Target 2 | 1.56 |
| Intraday Target 3 | 1.5933333333333 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.66 |
Daily price and volume Network 1
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.59 (-2.45%) | 1.63 | 1.56 - 1.63 | 0.3495 times | Fri 02 October 2026 | 1.63 (3.16%) | 1.60 | 1.58 - 1.63 | 0.4033 times | Thu 01 October 2026 | 1.58 (-1.25%) | 1.60 | 1.57 - 1.60 | 0.1481 times | Wed 30 September 2026 | 1.60 (-0.62%) | 1.60 | 1.56 - 1.62 | 1.8801 times | Tue 29 September 2026 | 1.61 (3.87%) | 1.61 | 1.56 - 1.61 | 0.7091 times | Mon 28 September 2026 | 1.55 (-1.9%) | 1.61 | 1.55 - 1.61 | 1.2556 times | Fri 25 September 2026 | 1.58 (0.64%) | 1.57 | 1.53 - 1.60 | 0.7168 times | Thu 24 September 2026 | 1.57 (0.64%) | 1.62 | 1.55 - 1.62 | 0.8488 times | Wed 23 September 2026 | 1.56 (-0.64%) | 1.59 | 1.55 - 1.60 | 0.553 times | Tue 22 September 2026 | 1.57 (0.64%) | 1.58 | 1.57 - 1.62 | 3.1357 times | Mon 21 September 2026 | 1.56 (0%) | 1.58 | 1.53 - 1.58 | 0.2406 times |
Weekly price and charts Network1
Strong weekly Stock price targets for Network1 NTIP are 1.54 and 1.61
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Network 1
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.59 (-2.45%) | 1.63 | 1.56 - 1.63 | 0.0723 times | Fri 02 October 2026 | 1.63 (3.16%) | 1.61 | 1.55 - 1.63 | 0.9092 times | Fri 25 September 2026 | 1.58 (1.28%) | 1.58 | 1.53 - 1.62 | 1.1364 times | Fri 18 September 2026 | 1.56 (-4.29%) | 1.58 | 1.50 - 1.64 | 1.3057 times | Fri 11 September 2026 | 1.63 (1.87%) | 1.58 | 1.55 - 1.66 | 1.0629 times | Fri 04 September 2026 | 1.60 (2.56%) | 1.53 | 1.52 - 1.62 | 1.1807 times | Fri 28 August 2026 | 1.56 (-0.64%) | 1.57 | 1.52 - 1.59 | 0.8193 times | Fri 21 August 2026 | 1.57 (1.29%) | 1.62 | 1.48 - 1.62 | 1.5443 times | Fri 14 August 2026 | 1.55 (-2.52%) | 1.58 | 1.51 - 1.59 | 0.9491 times | Fri 07 August 2026 | 1.59 (-1.85%) | 1.64 | 1.55 - 1.65 | 1.0202 times | Fri 31 July 2026 | 1.62 (0.62%) | 1.61 | 1.48 - 1.64 | 1.0846 times |
Monthly price and charts Network1
Strong monthly Stock price targets for Network1 NTIP are 1.54 and 1.61
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.5933333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Network 1
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.59 (-0.63%) | 1.60 | 1.56 - 1.63 | 0.0043 times | Wed 30 September 2026 | 1.60 (3.23%) | 1.55 | 1.50 - 1.66 | 0.1239 times | Mon 31 August 2026 | 1.55 (-4.32%) | 1.64 | 1.48 - 1.65 | 0.1013 times | Fri 31 July 2026 | 1.62 (8.72%) | 1.49 | 1.35 - 1.64 | 0.2793 times | Tue 30 June 2026 | 1.49 (-0.67%) | 1.48 | 1.43 - 1.52 | 0.1854 times | Fri 29 May 2026 | 1.50 (3.45%) | 1.45 | 1.35 - 1.67 | 0.6246 times | Thu 30 April 2026 | 1.45 (0.69%) | 1.49 | 1.27 - 2.76 | 8.0595 times | Tue 31 March 2026 | 1.44 (-2.7%) | 1.48 | 1.36 - 1.52 | 0.166 times | Fri 27 February 2026 | 1.48 (8.82%) | 1.38 | 1.24 - 1.50 | 0.2883 times | Fri 30 January 2026 | 1.36 (3.82%) | 1.31 | 1.20 - 1.42 | 0.1674 times | Wed 31 December 2025 | 1.31 (-4.38%) | 1.53 | 1.29 - 1.53 | 0.1062 times |
Yearly price and charts Network1
Strong yearly Stock price targets for Network1 NTIP are 1.4 and 2.96
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.85 |
| Yearly Target 4 | 2.5 |
| Yearly Target 5 | 3.41 |
Yearly price and volumes Network 1
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.59 (21.37%) | 1.31 | 1.20 - 2.76 | 3.3656 times | Wed 31 December 2025 | 1.31 (-1.5%) | 1.35 | 1.16 - 1.90 | 0.5284 times | Tue 31 December 2024 | 1.33 (-38.99%) | 2.16 | 1.22 - 2.25 | 0.6298 times | Fri 29 December 2023 | 2.18 (-0.91%) | 2.23 | 2.02 - 2.60 | 0.3074 times | Fri 30 December 2022 | 2.20 (-21.99%) | 2.85 | 2.11 - 2.91 | 0.3936 times | Fri 31 December 2021 | 2.82 (-23.58%) | 3.79 | 2.60 - 4.15 | 0.7556 times | Thu 31 December 2020 | 3.69 (69.27%) | 2.16 | 1.80 - 3.80 | 0.6146 times | Tue 31 December 2019 | 2.18 (-2.24%) | 2.23 | 2.00 - 2.78 | 0.4602 times | Mon 31 December 2018 | 2.23 (-5.11%) | 2.40 | 2.20 - 3.25 | 1.0343 times | Wed 27 December 2017 | 2.35 (-30.88%) | 4.80 | 2.28 - 5.00 | 1.9104 times | Fri 30 December 2016 | 3.40 (0%) | 2.76 | 0.00 - 3.45 | 0.55 times |
Indicator Analysis of Network1
Tomorrow's movement Prediction of Network 1 NTIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network 1 NTIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Network 1 NTIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Network 1 NTIP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of Network1 (NTIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Network1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Network1 in short term and the buy signal is strong.
Network1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Network1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Network1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Network1 NTIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Network1 NTIP stock. Volume based technical analysis of Network1 NTIP stock is negative.
Network1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 1 NTIP
DMA (daily moving average) of Network 1 NTIP
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Network 1 NTIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.6 | 1.59 |
| 12 day EMA | 1.59 | 1.59 | 1.58 |
| 20 day EMA | 1.58 | 1.58 | 1.58 |
| 35 day EMA | 1.58 | 1.58 | 1.58 |
| 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Network 1 NTIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.59 | 1.58 |
| 12 day SMA | 1.58 | 1.58 | 1.57 |
| 20 day SMA | 1.59 | 1.59 | 1.58 |
| 35 day SMA | 1.57 | 1.57 | 1.57 |
| 50 day SMA | 1.58 | 1.58 | 1.58 |
| 100 day SMA | 1.54 | 1.53 | 1.53 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Videos related to: Network1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
