Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGU
- NRGU Experts view
- Tomorrow's Movement NRGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsU
Strong intraday Stock price targets for MicrosectorsU are 18.42 and 19.67
| Intraday Target 1 | 18.16 |
| Intraday Target 2 | 18.68 |
| Intraday Target 3 | 19.406666666667 |
| Intraday Target 4 | 19.93 |
| Intraday Target 5 | 20.66 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.21 (-2.49%) | 19.70 | 18.88 - 20.13 | 0.2972 times | Fri 09 January 2026 | 19.70 (-2.28%) | 19.95 | 19.67 - 20.49 | 0.7015 times | Thu 08 January 2026 | 20.16 (11.81%) | 18.04 | 18.04 - 20.49 | 1.9902 times | Wed 07 January 2026 | 18.03 (-3.27%) | 18.92 | 17.78 - 19.00 | 0.7759 times | Tue 06 January 2026 | 18.64 (-5.67%) | 20.25 | 18.54 - 20.44 | 1.3431 times | Mon 05 January 2026 | 19.76 (6.41%) | 20.70 | 18.65 - 20.75 | 2.1216 times | Fri 02 January 2026 | 18.57 (6.11%) | 17.50 | 17.35 - 18.74 | 1.021 times | Wed 31 December 2025 | 17.50 (-2.18%) | 17.89 | 17.36 - 17.89 | 0.3552 times | Tue 30 December 2025 | 17.89 (3.77%) | 17.22 | 17.22 - 17.92 | 0.5163 times | Mon 29 December 2025 | 17.24 (2.8%) | 16.89 | 16.88 - 17.48 | 0.878 times | Fri 26 December 2025 | 16.77 (-2.44%) | 17.35 | 16.60 - 17.38 | 0.6292 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 18.42 and 19.67
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 19.406666666667 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.21 (-2.49%) | 19.70 | 18.88 - 20.13 | 0.1045 times | Fri 09 January 2026 | 19.70 (6.09%) | 20.70 | 17.78 - 20.75 | 2.4365 times | Fri 02 January 2026 | 18.57 (10.73%) | 16.89 | 16.88 - 18.74 | 0.9738 times | Fri 26 December 2025 | 16.77 (-0.77%) | 17.26 | 16.60 - 17.86 | 0.6854 times | Fri 19 December 2025 | 16.90 (-13.91%) | 19.70 | 16.79 - 19.70 | 1.8177 times | Fri 12 December 2025 | 19.63 (-3.16%) | 20.07 | 19.31 - 21.12 | 0.599 times | Fri 05 December 2025 | 20.27 (4.11%) | 19.42 | 19.06 - 21.50 | 1.0363 times | Fri 28 November 2025 | 19.47 (4.23%) | 19.11 | 17.68 - 19.84 | 0.5213 times | Fri 21 November 2025 | 18.68 (-9.71%) | 20.67 | 17.77 - 20.67 | 0.7831 times | Fri 14 November 2025 | 20.69 (11.96%) | 18.80 | 18.05 - 20.73 | 1.0425 times | Fri 07 November 2025 | 18.48 (1.37%) | 17.57 | 16.68 - 18.85 | 1.1968 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 18.28 and 21.68
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 19.103333333333 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.21 (9.77%) | 17.50 | 17.35 - 20.75 | 0.6374 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 1.0448 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.7789 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 1.8941 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.9259 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.7787 times | Thu 31 July 2025 | 18.19 (12.63%) | 16.20 | 15.92 - 20.45 | 0.6939 times | Mon 30 June 2025 | 16.15 (12.39%) | 14.60 | 14.33 - 19.91 | 1.4408 times | Fri 30 May 2025 | 14.37 (9.69%) | 13.07 | 12.70 - 17.63 | 0.7918 times | Wed 30 April 2025 | 13.10 (-46.38%) | 24.50 | 10.28 - 24.80 | 1.0138 times | Mon 31 March 2025 | 24.43 (4%) | 22.61 | 17.89 - 26.00 | 0.0832 times |
Yearly price and charts MicrosectorsU
Strong yearly Stock price targets for MicrosectorsU NRGU are 18.28 and 21.68
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 17.46 |
| Yearly Target 3 | 19.103333333333 |
| Yearly Target 4 | 20.86 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.21 (9.77%) | 17.50 | 17.35 - 20.75 | 0.0064 times | Wed 31 December 2025 | 17.50 (-96.52%) | 25.00 | 10.28 - 26.12 | 0.0952 times | Wed 24 July 2024 | 502.48 (21.3%) | 419.21 | 345.41 - 723.66 | 0.0517 times | Fri 29 December 2023 | 414.25 (-15.72%) | 477.23 | 286.00 - 612.70 | 0.1963 times | Fri 30 December 2022 | 491.49 (202.68%) | 162.91 | 162.91 - 797.00 | 0.501 times | Fri 31 December 2021 | 162.38 (165.46%) | 63.12 | 58.65 - 220.22 | 0.883 times | Thu 31 December 2020 | 61.17 (26.59%) | 50.34 | 1.10 - 82.40 | 6.2663 times | Tue 31 December 2019 | 48.32 (0%) | 57.76 | 30.66 - 60.23 | 0.0002 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsU
Tomorrow's movement Prediction of Microsectors U NRGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors U NRGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and MicrosectorsU NRGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.
MicrosectorsU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.81 |
| 100 day DMA | 19.13 |
| 150 day DMA | 18.66 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.21 | 18.96 |
| 12 day EMA | 18.76 | 18.68 | 18.5 |
| 20 day EMA | 18.64 | 18.58 | 18.46 |
| 35 day EMA | 18.58 | 18.54 | 18.47 |
| 50 day EMA | 18.83 | 18.81 | 18.77 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.26 | 19.03 |
| 12 day SMA | 18.39 | 18.24 | 18.04 |
| 20 day SMA | 18.14 | 18.19 | 18.26 |
| 35 day SMA | 18.77 | 18.78 | 18.8 |
| 50 day SMA | 18.81 | 18.78 | 18.76 |
| 100 day SMA | 19.13 | 19.11 | 19.08 |
| 150 day SMA | 18.66 | 18.63 | 18.6 |
| 200 day SMA | 17.67 | 17.7 | 17.73 |
Videos related to: MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
