Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGU
- NRGU Experts view
- Tomorrow's Movement NRGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsU
Strong intraday Stock price targets for MicrosectorsU are 73.04 and 75.59
| Intraday Target 1 | 70.91 |
| Intraday Target 2 | 72.61 |
| Intraday Target 3 | 73.46 |
| Intraday Target 4 | 75.16 |
| Intraday Target 5 | 76.01 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.31 (7.71%) | 73.38 | 71.76 - 74.31 | 0.7713 times | Thu 29 October 2026 | 68.99 (0.13%) | 70.19 | 66.20 - 70.19 | 0.8983 times | Wed 28 October 2026 | 68.90 (1.28%) | 68.32 | 68.05 - 70.11 | 1.6408 times | Tue 27 October 2026 | 68.03 (-9.76%) | 74.10 | 67.58 - 74.51 | 1.0004 times | Mon 26 October 2026 | 75.39 (2.02%) | 72.99 | 70.00 - 76.79 | 0.6353 times | Fri 23 October 2026 | 73.90 (6.39%) | 70.50 | 70.50 - 75.60 | 1.5184 times | Thu 22 October 2026 | 69.46 (-3.29%) | 74.00 | 65.95 - 74.00 | 1.2615 times | Wed 21 October 2026 | 71.82 (-0.43%) | 71.76 | 69.72 - 73.40 | 0.7067 times | Tue 20 October 2026 | 72.13 (-0.12%) | 75.00 | 68.05 - 76.00 | 1.0223 times | Mon 19 October 2026 | 72.22 (-1.67%) | 73.45 | 71.51 - 75.35 | 0.545 times | Fri 16 October 2026 | 73.45 (7.41%) | 71.00 | 69.29 - 73.54 | 1.0273 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 70.26 and 80.85
| Weekly Target 1 | 61.84 |
| Weekly Target 2 | 68.08 |
| Weekly Target 3 | 72.433333333333 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 83.02 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.31 (0.55%) | 72.99 | 66.20 - 76.79 | 0.8813 times | Fri 23 October 2026 | 73.90 (0.61%) | 73.45 | 65.95 - 76.00 | 0.9005 times | Fri 16 October 2026 | 73.45 (17.03%) | 62.76 | 62.76 - 73.54 | 0.9941 times | Fri 09 October 2026 | 62.76 (13.04%) | 54.54 | 53.79 - 66.05 | 0.7655 times | Fri 02 October 2026 | 55.52 (5.83%) | 54.17 | 48.99 - 55.66 | 0.8844 times | Fri 25 September 2026 | 52.46 (-11.89%) | 57.50 | 50.31 - 58.52 | 1.2014 times | Fri 18 September 2026 | 59.54 (-2.31%) | 64.07 | 56.56 - 66.40 | 1.648 times | Fri 11 September 2026 | 60.95 (8.82%) | 58.33 | 57.18 - 63.00 | 0.9431 times | Fri 04 September 2026 | 56.01 (7.9%) | 55.24 | 52.70 - 59.85 | 0.943 times | Fri 28 August 2026 | 51.91 (-7.22%) | 55.65 | 48.66 - 57.00 | 0.8387 times | Fri 21 August 2026 | 55.95 (13.28%) | 49.00 | 49.00 - 58.42 | 1.124 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 62.22 and 88.88
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 67.076666666667 |
| Monthly Target 4 | 84.02 |
| Monthly Target 5 | 93.74 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.31 (45.14%) | 51.20 | 50.13 - 76.79 | 0.4054 times | Wed 30 September 2026 | 51.20 (-6.81%) | 57.00 | 48.99 - 66.40 | 0.5266 times | Mon 31 August 2026 | 54.94 (22.91%) | 42.17 | 36.98 - 58.42 | 0.4746 times | Fri 31 July 2026 | 44.70 (57.12%) | 28.50 | 26.45 - 47.28 | 0.8475 times | Tue 30 June 2026 | 28.45 (-16.89%) | 35.00 | 28.11 - 41.73 | 0.7539 times | Fri 29 May 2026 | 34.23 (-19.95%) | 40.94 | 31.32 - 44.85 | 1.0041 times | Thu 30 April 2026 | 42.76 (-8.94%) | 47.21 | 27.50 - 47.77 | 2.0538 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.5248 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.6874 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.7219 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.454 times |
Yearly price and charts MicrosectorsU
Strong yearly Stock price targets for MicrosectorsU NRGU are 45.83 and 105.27
| Yearly Target 1 | -3.29 |
| Yearly Target 2 | 35.51 |
| Yearly Target 3 | 56.15 |
| Yearly Target 4 | 94.95 |
| Yearly Target 5 | 115.59 |
Yearly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.31 (324.63%) | 17.50 | 17.35 - 76.79 | 0.2258 times | Wed 31 December 2025 | 17.50 (-96.52%) | 25.00 | 10.28 - 26.12 | 0.0923 times | Wed 24 July 2024 | 502.48 (21.3%) | 419.21 | 345.41 - 723.66 | 0.0494 times | Fri 29 December 2023 | 414.25 (-15.72%) | 477.23 | 286.00 - 612.70 | 0.1866 times | Fri 30 December 2022 | 491.49 (202.68%) | 162.91 | 162.91 - 797.00 | 0.4726 times | Fri 31 December 2021 | 162.38 (165.46%) | 63.12 | 58.65 - 220.22 | 0.8487 times | Thu 31 December 2020 | 61.17 (26.59%) | 50.34 | 1.10 - 82.40 | 6.1244 times | Tue 31 December 2019 | 48.32 (0%) | 57.76 | 30.66 - 60.23 | 0.0002 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsU
Tomorrow's movement Prediction of Microsectors U NRGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors U NRGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors U NRGU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 58, while middle bands are at 63 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsU (NRGU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MicrosectorsU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.2 and MicrosectorsU NRGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.
MicrosectorsU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 71.12 |
| 12 day DMA | 71.42 |
| 20 day DMA | 68.21 |
| 35 day DMA | 62.83 |
| 50 day DMA | 60.8 |
| 100 day DMA | 49.78 |
| 150 day DMA | 45.92 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 70 | 70.51 |
| 12 day EMA | 70.16 | 69.41 | 69.49 |
| 20 day EMA | 67.99 | 67.33 | 67.16 |
| 35 day EMA | 64.98 | 64.43 | 64.16 |
| 50 day EMA | 61.22 | 60.69 | 60.35 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.12 | 71.04 | 71.14 |
| 12 day SMA | 71.42 | 71.18 | 71.28 |
| 20 day SMA | 68.21 | 67.27 | 66.58 |
| 35 day SMA | 62.83 | 62.45 | 62.2 |
| 50 day SMA | 60.8 | 60.44 | 60.15 |
| 100 day SMA | 49.78 | 49.4 | 49.1 |
| 150 day SMA | 45.92 | 45.76 | 45.62 |
| 200 day SMA | 42.09 | 41.82 | 41.57 |
Videos related to: MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
