MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsU

Strong Daily Stock price targets for MicrosectorsU NRGU are 533.25 and 565.89

Daily Target 1506.55
Daily Target 2527.3
Daily Target 3539.19333333333
Daily Target 4559.94
Daily Target 5571.83

Daily price and volume Microsectors U

Date Closing Open Range Volume
Wed 15 May 2024 548.04 (-0.11%) 538.00 518.45 - 551.09 1.1447 times
Tue 14 May 2024 548.64 (-0.91%) 550.94 536.87 - 550.94 0.8754 times
Mon 13 May 2024 553.68 (-1.98%) 567.09 549.00 - 567.09 0.6926 times
Fri 10 May 2024 564.89 (-1.99%) 581.55 560.42 - 581.55 0.6494 times
Thu 09 May 2024 576.34 (2.45%) 564.09 564.09 - 577.14 0.5964 times
Wed 08 May 2024 562.53 (-0.47%) 554.46 554.46 - 569.16 0.4329 times
Tue 07 May 2024 565.19 (-0.71%) 575.88 565.00 - 575.88 0.8706 times
Mon 06 May 2024 569.26 (2.02%) 570.68 567.51 - 586.35 2.0443 times
Fri 03 May 2024 558.01 (-1.1%) 570.87 534.36 - 570.87 1.6931 times
Thu 02 May 2024 564.23 (2.53%) 562.00 554.00 - 571.16 1.0005 times
Wed 01 May 2024 550.32 (-4.64%) 574.25 537.89 - 582.67 1.2362 times

 Daily chart MicrosectorsU

Weekly price and charts MicrosectorsU

Strong weekly Stock price targets for MicrosectorsU NRGU are 508.93 and 557.57

Weekly Target 1495.89
Weekly Target 2521.96
Weekly Target 3544.52666666667
Weekly Target 4570.6
Weekly Target 5593.17

Weekly price and volumes for Microsectors U

Date Closing Open Range Volume
Wed 15 May 2024 548.04 (-2.98%) 567.09 518.45 - 567.09 0.4236 times
Fri 10 May 2024 564.89 (1.23%) 570.68 554.46 - 586.35 0.7172 times
Fri 03 May 2024 558.01 (-12.81%) 635.17 534.36 - 656.09 0.9057 times
Fri 26 April 2024 640.01 (3.38%) 613.60 602.02 - 655.55 0.5723 times
Fri 19 April 2024 619.08 (-6.72%) 674.92 594.77 - 680.00 1.1844 times
Fri 12 April 2024 663.68 (-7.03%) 714.13 654.76 - 722.63 1.7394 times
Fri 05 April 2024 713.89 (15.93%) 620.36 602.63 - 723.66 1.6192 times
Thu 28 March 2024 615.77 (5.44%) 585.41 576.72 - 619.00 0.7007 times
Fri 22 March 2024 583.98 (4.87%) 564.13 548.08 - 588.85 0.9335 times
Fri 15 March 2024 556.84 (15.3%) 488.78 471.56 - 564.66 1.2039 times
Fri 08 March 2024 482.95 (3.84%) 465.05 447.50 - 485.00 1.1634 times

 weekly chart MicrosectorsU

Monthly price and charts MicrosectorsU

Strong monthly Stock price targets for MicrosectorsU NRGU are 499.3 and 567.2

Monthly Target 1483.05
Monthly Target 2515.54
Monthly Target 3550.94666666667
Monthly Target 4583.44
Monthly Target 5618.85

Monthly price and volumes Microsectors U

Date Closing Open Range Volume
Wed 15 May 2024 548.04 (-5.03%) 574.25 518.45 - 586.35 0.2281 times
Tue 30 April 2024 577.08 (-6.28%) 620.36 577.08 - 723.66 0.7032 times
Thu 28 March 2024 615.77 (37.88%) 459.95 447.50 - 619.00 0.5519 times
Thu 29 February 2024 446.61 (5.58%) 428.01 408.05 - 468.25 0.9348 times
Wed 31 January 2024 423.02 (2.12%) 419.21 345.41 - 466.96 1.4163 times
Fri 29 December 2023 414.25 (1.12%) 408.78 357.06 - 454.00 1.2381 times
Thu 30 November 2023 409.68 (-3.11%) 429.23 371.76 - 456.00 1.1549 times
Tue 31 October 2023 422.83 (-15.39%) 499.00 393.25 - 534.70 1.3357 times
Fri 29 September 2023 499.75 (6.82%) 481.68 480.00 - 563.10 1.1121 times
Thu 31 August 2023 467.85 (4.92%) 435.61 417.17 - 504.99 1.325 times
Mon 31 July 2023 445.89 (31.53%) 343.33 306.50 - 448.84 1.5005 times

 monthly chart MicrosectorsU

Indicator Analysis of MicrosectorsU

Tomorrow's movement Prediction of Microsectors U NRGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 570.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors U NRGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 15 May 2024

Munafa value: 45 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 592 and price is deviating by 40 points

Upper Bollinger band is at 672 and lower is at 513, while middle bands are at 553 and 632

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsU in short term and the sell signal is strong.

MicrosectorsU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsU in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosectorsU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.03 and MicrosectorsU NRGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.

MicrosectorsU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors U NRGU

DMA (daily moving average) of Microsectors U NRGU

DMA period DMA value
5 day DMA 558.32
12 day DMA 561.52
20 day DMA 591.96
35 day DMA 622.38
50 day DMA 597.82
100 day DMA 509.51
150 day DMA 479.48
200 day DMA 480.49

EMA (exponential moving average) of Microsectors U NRGU

EMA period EMA current EMA prev EMA prev2
5 day EMA555.23558.83563.93
12 day EMA570.19574.21578.86
20 day EMA582.7586.35590.32
35 day EMA581.57583.54585.59
50 day EMA582.05583.44584.86

SMA (simple moving average) of Microsectors U NRGU

SMA period SMA current SMA prev SMA prev2
5 day SMA558.32561.22564.53
12 day SMA561.52570.05577.67
20 day SMA591.96595.39599.2
35 day SMA622.38623.29624.61
50 day SMA597.82596.08594.16
100 day SMA509.51508.4507.38
150 day SMA479.48479.11478.65
200 day SMA480.49480.03479.52

Videos related to: MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top