MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGU
- NRGU Experts view
- Tomorrow's Movement NRGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 533.25 and 565.89
Daily Target 1 | 506.55 |
Daily Target 2 | 527.3 |
Daily Target 3 | 539.19333333333 |
Daily Target 4 | 559.94 |
Daily Target 5 | 571.83 |
Daily price and volume Microsectors U
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 548.04 (-0.11%) | 538.00 | 518.45 - 551.09 | 1.1447 times | Tue 14 May 2024 | 548.64 (-0.91%) | 550.94 | 536.87 - 550.94 | 0.8754 times | Mon 13 May 2024 | 553.68 (-1.98%) | 567.09 | 549.00 - 567.09 | 0.6926 times | Fri 10 May 2024 | 564.89 (-1.99%) | 581.55 | 560.42 - 581.55 | 0.6494 times | Thu 09 May 2024 | 576.34 (2.45%) | 564.09 | 564.09 - 577.14 | 0.5964 times | Wed 08 May 2024 | 562.53 (-0.47%) | 554.46 | 554.46 - 569.16 | 0.4329 times | Tue 07 May 2024 | 565.19 (-0.71%) | 575.88 | 565.00 - 575.88 | 0.8706 times | Mon 06 May 2024 | 569.26 (2.02%) | 570.68 | 567.51 - 586.35 | 2.0443 times | Fri 03 May 2024 | 558.01 (-1.1%) | 570.87 | 534.36 - 570.87 | 1.6931 times | Thu 02 May 2024 | 564.23 (2.53%) | 562.00 | 554.00 - 571.16 | 1.0005 times | Wed 01 May 2024 | 550.32 (-4.64%) | 574.25 | 537.89 - 582.67 | 1.2362 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 508.93 and 557.57
Weekly Target 1 | 495.89 |
Weekly Target 2 | 521.96 |
Weekly Target 3 | 544.52666666667 |
Weekly Target 4 | 570.6 |
Weekly Target 5 | 593.17 |
Weekly price and volumes for Microsectors U
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 548.04 (-2.98%) | 567.09 | 518.45 - 567.09 | 0.4236 times | Fri 10 May 2024 | 564.89 (1.23%) | 570.68 | 554.46 - 586.35 | 0.7172 times | Fri 03 May 2024 | 558.01 (-12.81%) | 635.17 | 534.36 - 656.09 | 0.9057 times | Fri 26 April 2024 | 640.01 (3.38%) | 613.60 | 602.02 - 655.55 | 0.5723 times | Fri 19 April 2024 | 619.08 (-6.72%) | 674.92 | 594.77 - 680.00 | 1.1844 times | Fri 12 April 2024 | 663.68 (-7.03%) | 714.13 | 654.76 - 722.63 | 1.7394 times | Fri 05 April 2024 | 713.89 (15.93%) | 620.36 | 602.63 - 723.66 | 1.6192 times | Thu 28 March 2024 | 615.77 (5.44%) | 585.41 | 576.72 - 619.00 | 0.7007 times | Fri 22 March 2024 | 583.98 (4.87%) | 564.13 | 548.08 - 588.85 | 0.9335 times | Fri 15 March 2024 | 556.84 (15.3%) | 488.78 | 471.56 - 564.66 | 1.2039 times | Fri 08 March 2024 | 482.95 (3.84%) | 465.05 | 447.50 - 485.00 | 1.1634 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 499.3 and 567.2
Monthly Target 1 | 483.05 |
Monthly Target 2 | 515.54 |
Monthly Target 3 | 550.94666666667 |
Monthly Target 4 | 583.44 |
Monthly Target 5 | 618.85 |
Monthly price and volumes Microsectors U
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 548.04 (-5.03%) | 574.25 | 518.45 - 586.35 | 0.2281 times | Tue 30 April 2024 | 577.08 (-6.28%) | 620.36 | 577.08 - 723.66 | 0.7032 times | Thu 28 March 2024 | 615.77 (37.88%) | 459.95 | 447.50 - 619.00 | 0.5519 times | Thu 29 February 2024 | 446.61 (5.58%) | 428.01 | 408.05 - 468.25 | 0.9348 times | Wed 31 January 2024 | 423.02 (2.12%) | 419.21 | 345.41 - 466.96 | 1.4163 times | Fri 29 December 2023 | 414.25 (1.12%) | 408.78 | 357.06 - 454.00 | 1.2381 times | Thu 30 November 2023 | 409.68 (-3.11%) | 429.23 | 371.76 - 456.00 | 1.1549 times | Tue 31 October 2023 | 422.83 (-15.39%) | 499.00 | 393.25 - 534.70 | 1.3357 times | Fri 29 September 2023 | 499.75 (6.82%) | 481.68 | 480.00 - 563.10 | 1.1121 times | Thu 31 August 2023 | 467.85 (4.92%) | 435.61 | 417.17 - 504.99 | 1.325 times | Mon 31 July 2023 | 445.89 (31.53%) | 343.33 | 306.50 - 448.84 | 1.5005 times |
Indicator Analysis of MicrosectorsU
Tomorrow's movement Prediction of Microsectors U NRGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 570.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors U NRGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 592 and price is deviating by 40 points
Upper Bollinger band is at 672 and lower is at 513, while middle bands are at 553 and 632
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsU in short term and the sell signal is strong.
MicrosectorsU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.03 and MicrosectorsU NRGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.
MicrosectorsU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
DMA period | DMA value |
5 day DMA | 558.32 |
12 day DMA | 561.52 |
20 day DMA | 591.96 |
35 day DMA | 622.38 |
50 day DMA | 597.82 |
100 day DMA | 509.51 |
150 day DMA | 479.48 |
200 day DMA | 480.49 |
EMA (exponential moving average) of Microsectors U NRGU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 555.23 | 558.83 | 563.93 |
12 day EMA | 570.19 | 574.21 | 578.86 |
20 day EMA | 582.7 | 586.35 | 590.32 |
35 day EMA | 581.57 | 583.54 | 585.59 |
50 day EMA | 582.05 | 583.44 | 584.86 |
SMA (simple moving average) of Microsectors U NRGU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 558.32 | 561.22 | 564.53 |
12 day SMA | 561.52 | 570.05 | 577.67 |
20 day SMA | 591.96 | 595.39 | 599.2 |
35 day SMA | 622.38 | 623.29 | 624.61 |
50 day SMA | 597.82 | 596.08 | 594.16 |
100 day SMA | 509.51 | 508.4 | 507.38 |
150 day SMA | 479.48 | 479.11 | 478.65 |
200 day SMA | 480.49 | 480.03 | 479.52 |