MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGU
- NRGU Experts view
- Tomorrow's Movement NRGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsU
Strong intraday Stock price targets for MicrosectorsU are 55.67 and 60.44
| Intraday Target 1 | 51.86 |
| Intraday Target 2 | 54.71 |
| Intraday Target 3 | 56.633333333333 |
| Intraday Target 4 | 59.48 |
| Intraday Target 5 | 61.4 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.55 (3.66%) | 54.54 | 53.79 - 58.56 | 0.5584 times | Fri 02 October 2026 | 55.52 (0.51%) | 53.14 | 52.00 - 55.66 | 0.9681 times | Thu 01 October 2026 | 55.24 (7.89%) | 51.20 | 50.13 - 55.25 | 0.9972 times | Wed 30 September 2026 | 51.20 (0.77%) | 51.56 | 50.80 - 52.75 | 0.7278 times | Tue 29 September 2026 | 50.81 (-1.85%) | 50.17 | 48.99 - 51.30 | 0.8991 times | Mon 28 September 2026 | 51.77 (-1.32%) | 54.17 | 51.69 - 54.17 | 1.0638 times | Fri 25 September 2026 | 52.46 (-3.8%) | 52.00 | 51.13 - 52.83 | 0.6139 times | Thu 24 September 2026 | 54.53 (3.14%) | 54.00 | 53.23 - 56.68 | 1.5232 times | Wed 23 September 2026 | 52.87 (3.42%) | 52.70 | 51.46 - 54.42 | 1.5201 times | Tue 22 September 2026 | 51.12 (-5.05%) | 51.16 | 50.31 - 54.22 | 1.1284 times | Mon 21 September 2026 | 53.84 (-9.57%) | 57.50 | 53.64 - 58.52 | 1.5396 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 55.67 and 60.44
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 56.633333333333 |
| Weekly Target 4 | 59.48 |
| Weekly Target 5 | 61.4 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.55 (3.66%) | 54.54 | 53.79 - 58.56 | 0.1045 times | Fri 02 October 2026 | 55.52 (5.83%) | 54.17 | 48.99 - 55.66 | 0.8715 times | Fri 25 September 2026 | 52.46 (-11.89%) | 57.50 | 50.31 - 58.52 | 1.1839 times | Fri 18 September 2026 | 59.54 (-2.31%) | 64.07 | 56.56 - 66.40 | 1.624 times | Fri 11 September 2026 | 60.95 (8.82%) | 58.33 | 57.18 - 63.00 | 0.9294 times | Fri 04 September 2026 | 56.01 (7.9%) | 55.24 | 52.70 - 59.85 | 0.9293 times | Fri 28 August 2026 | 51.91 (-7.22%) | 55.65 | 48.66 - 57.00 | 0.8265 times | Fri 21 August 2026 | 55.95 (13.28%) | 49.00 | 49.00 - 58.42 | 1.1076 times | Fri 14 August 2026 | 49.39 (28.42%) | 40.31 | 40.30 - 50.50 | 1.1493 times | Fri 07 August 2026 | 38.46 (-13.96%) | 42.17 | 36.98 - 43.76 | 1.2739 times | Fri 31 July 2026 | 44.70 (1.92%) | 40.03 | 38.72 - 44.99 | 1.8545 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 53.84 and 62.27
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 55.413333333333 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 63.84 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.55 (12.4%) | 51.20 | 50.13 - 58.56 | 0.0515 times | Wed 30 September 2026 | 51.20 (-6.81%) | 57.00 | 48.99 - 66.40 | 0.5461 times | Mon 31 August 2026 | 54.94 (22.91%) | 42.17 | 36.98 - 58.42 | 0.4921 times | Fri 31 July 2026 | 44.70 (57.12%) | 28.50 | 26.45 - 47.28 | 0.8788 times | Tue 30 June 2026 | 28.45 (-16.89%) | 35.00 | 28.11 - 41.73 | 0.7817 times | Fri 29 May 2026 | 34.23 (-19.95%) | 40.94 | 31.32 - 44.85 | 1.0412 times | Thu 30 April 2026 | 42.76 (-8.94%) | 47.21 | 27.50 - 47.77 | 2.1295 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.6179 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.7127 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.7486 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.4707 times |
Yearly price and charts MicrosectorsU
Strong yearly Stock price targets for MicrosectorsU NRGU are 37.45 and 86.5
| Yearly Target 1 | -1.95 |
| Yearly Target 2 | 27.8 |
| Yearly Target 3 | 47.1 |
| Yearly Target 4 | 76.85 |
| Yearly Target 5 | 96.15 |
Yearly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.55 (228.86%) | 17.50 | 17.35 - 66.40 | 0.218 times | Wed 31 December 2025 | 17.50 (-96.52%) | 25.00 | 10.28 - 26.12 | 0.0924 times | Wed 24 July 2024 | 502.48 (21.3%) | 419.21 | 345.41 - 723.66 | 0.0494 times | Fri 29 December 2023 | 414.25 (-15.72%) | 477.23 | 286.00 - 612.70 | 0.1868 times | Fri 30 December 2022 | 491.49 (202.68%) | 162.91 | 162.91 - 797.00 | 0.4731 times | Fri 31 December 2021 | 162.38 (165.46%) | 63.12 | 58.65 - 220.22 | 0.8495 times | Thu 31 December 2020 | 61.17 (26.59%) | 50.34 | 1.10 - 82.40 | 6.1305 times | Tue 31 December 2019 | 48.32 (0%) | 57.76 | 30.66 - 60.23 | 0.0002 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsU
Tomorrow's movement Prediction of Microsectors U NRGU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors U NRGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 49, while middle bands are at 53 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsU (NRGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrosectorsU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.23 and MicrosectorsU NRGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.
MicrosectorsU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 53.87 |
| 20 day DMA | 56.64 |
| 35 day DMA | 55.75 |
| 50 day DMA | 51.93 |
| 100 day DMA | 43.97 |
| 150 day DMA | 42.15 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 53.91 | 53.1 |
| 12 day EMA | 54.86 | 54.37 | 54.16 |
| 20 day EMA | 54.92 | 54.64 | 54.55 |
| 35 day EMA | 53.33 | 53.08 | 52.94 |
| 50 day EMA | 51.48 | 51.23 | 51.06 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 52.91 | 52.3 |
| 12 day SMA | 53.87 | 54.14 | 54.44 |
| 20 day SMA | 56.64 | 56.56 | 56.65 |
| 35 day SMA | 55.75 | 55.52 | 55.3 |
| 50 day SMA | 51.93 | 51.66 | 51.44 |
| 100 day SMA | 43.97 | 43.76 | 43.57 |
| 150 day SMA | 42.15 | 41.97 | 41.79 |
| 200 day SMA | 37.28 | 37.08 | 36.9 |


