MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGU
- NRGU Experts view
- Tomorrow's Movement NRGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsU
Strong intraday Stock price targets for MicrosectorsU are 40.23 and 43.18
| Intraday Target 1 | 37.78 |
| Intraday Target 2 | 39.72 |
| Intraday Target 3 | 40.733333333333 |
| Intraday Target 4 | 42.67 |
| Intraday Target 5 | 43.68 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.65 (9.61%) | 39.50 | 38.80 - 41.75 | 1.4726 times | Tue 28 April 2026 | 38.00 (6%) | 37.45 | 36.70 - 38.10 | 0.9353 times | Mon 27 April 2026 | 35.85 (1.07%) | 36.24 | 35.40 - 37.18 | 0.3453 times | Fri 24 April 2026 | 35.47 (-0.87%) | 36.44 | 34.00 - 36.46 | 0.8955 times | Thu 23 April 2026 | 35.78 (1.65%) | 35.59 | 34.77 - 36.31 | 0.7289 times | Wed 22 April 2026 | 35.20 (2.62%) | 33.18 | 32.83 - 35.23 | 0.4285 times | Tue 21 April 2026 | 34.30 (8.51%) | 31.77 | 31.18 - 34.30 | 1.2435 times | Mon 20 April 2026 | 31.61 (3.74%) | 32.42 | 30.89 - 33.23 | 0.9514 times | Fri 17 April 2026 | 30.47 (-14.36%) | 30.64 | 27.50 - 31.07 | 2.3249 times | Thu 16 April 2026 | 35.58 (4.99%) | 33.59 | 33.59 - 36.40 | 0.674 times | Wed 15 April 2026 | 33.89 (-0.21%) | 33.62 | 32.82 - 34.80 | 0.7605 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 38.53 and 44.88
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 39.6 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.65 (17.42%) | 36.24 | 35.40 - 41.75 | 0.45 times | Fri 24 April 2026 | 35.47 (16.41%) | 32.42 | 30.89 - 36.46 | 0.6942 times | Fri 17 April 2026 | 30.47 (-15.88%) | 38.12 | 27.50 - 38.42 | 1.0269 times | Fri 10 April 2026 | 36.22 (-16.7%) | 43.01 | 33.81 - 46.99 | 1.3802 times | Thu 02 April 2026 | 43.48 (-14.48%) | 53.69 | 40.00 - 55.00 | 1.4684 times | Fri 27 March 2026 | 50.84 (19.34%) | 39.31 | 37.96 - 50.98 | 0.9336 times | Fri 20 March 2026 | 42.60 (12.49%) | 38.01 | 37.00 - 43.95 | 0.6328 times | Fri 13 March 2026 | 37.87 (9.77%) | 38.17 | 31.47 - 39.80 | 1.179 times | Fri 06 March 2026 | 34.50 (13.26%) | 34.50 | 31.00 - 36.37 | 1.8106 times | Fri 27 February 2026 | 30.46 (1.7%) | 29.57 | 27.12 - 31.00 | 0.4242 times | Fri 20 February 2026 | 29.95 (4.5%) | 28.88 | 26.52 - 31.13 | 0.4044 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 24.44 and 44.71
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 38.973333333333 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.65 (-11.31%) | 47.21 | 27.50 - 47.77 | 2.2801 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.9507 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.8195 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.8437 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.5306 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.3956 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 0.9618 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.4702 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.3954 times | Thu 31 July 2025 | 18.19 (12.63%) | 16.20 | 15.92 - 20.45 | 0.3524 times | Mon 30 June 2025 | 16.15 (12.39%) | 14.60 | 14.33 - 19.91 | 0.7316 times |
Yearly price and charts MicrosectorsU
Strong yearly Stock price targets for MicrosectorsU NRGU are 29.5 and 67.15
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 21 |
| Yearly Target 3 | 38 |
| Yearly Target 4 | 58.65 |
| Yearly Target 5 | 75.65 |
Yearly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.65 (138%) | 17.50 | 17.35 - 55.00 | 0.1341 times | Wed 31 December 2025 | 17.50 (-96.52%) | 25.00 | 10.28 - 26.12 | 0.0937 times | Wed 24 July 2024 | 502.48 (21.3%) | 419.21 | 345.41 - 723.66 | 0.0508 times | Fri 29 December 2023 | 414.25 (-15.72%) | 477.23 | 286.00 - 612.70 | 0.1932 times | Fri 30 December 2022 | 491.49 (202.68%) | 162.91 | 162.91 - 797.00 | 0.493 times | Fri 31 December 2021 | 162.38 (165.46%) | 63.12 | 58.65 - 220.22 | 0.8689 times | Thu 31 December 2020 | 61.17 (26.59%) | 50.34 | 1.10 - 82.40 | 6.1662 times | Tue 31 December 2019 | 48.32 (0%) | 57.76 | 30.66 - 60.23 | 0.0002 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsU
Tomorrow's movement Prediction of Microsectors U NRGU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors U NRGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors U NRGU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microsectors U NRGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.75
Munafa value: 85 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 30, while middle bands are at 34 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.97 and MicrosectorsU NRGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.
MicrosectorsU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 35.15 |
| 20 day DMA | 37.25 |
| 35 day DMA | 39.42 |
| 50 day DMA | 36.91 |
| 100 day DMA | 29.04 |
| 150 day DMA | 25.71 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 36.16 | 35.24 |
| 12 day EMA | 36.96 | 36.11 | 35.77 |
| 20 day EMA | 37.25 | 36.79 | 36.66 |
| 35 day EMA | 36.36 | 36.05 | 35.93 |
| 50 day EMA | 36.28 | 36.06 | 35.98 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 36.06 | 35.32 |
| 12 day SMA | 35.15 | 34.75 | 34.6 |
| 20 day SMA | 37.25 | 37.51 | 38.08 |
| 35 day SMA | 39.42 | 39.2 | 39.1 |
| 50 day SMA | 36.91 | 36.65 | 36.46 |
| 100 day SMA | 29.04 | 28.83 | 28.65 |
| 150 day SMA | 25.71 | 25.56 | 25.44 |
| 200 day SMA | 23.98 | 23.87 | 23.78 |


