ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsU

Strong intraday Stock price targets for MicrosectorsU are 40.23 and 43.18

Intraday Target 137.78
Intraday Target 239.72
Intraday Target 340.733333333333
Intraday Target 442.67
Intraday Target 543.68

Daily price and volume Microsectors U

Date Closing Open Range Volume
Wed 29 April 2026 41.65 (9.61%) 39.50 38.80 - 41.75 1.4726 times
Tue 28 April 2026 38.00 (6%) 37.45 36.70 - 38.10 0.9353 times
Mon 27 April 2026 35.85 (1.07%) 36.24 35.40 - 37.18 0.3453 times
Fri 24 April 2026 35.47 (-0.87%) 36.44 34.00 - 36.46 0.8955 times
Thu 23 April 2026 35.78 (1.65%) 35.59 34.77 - 36.31 0.7289 times
Wed 22 April 2026 35.20 (2.62%) 33.18 32.83 - 35.23 0.4285 times
Tue 21 April 2026 34.30 (8.51%) 31.77 31.18 - 34.30 1.2435 times
Mon 20 April 2026 31.61 (3.74%) 32.42 30.89 - 33.23 0.9514 times
Fri 17 April 2026 30.47 (-14.36%) 30.64 27.50 - 31.07 2.3249 times
Thu 16 April 2026 35.58 (4.99%) 33.59 33.59 - 36.40 0.674 times
Wed 15 April 2026 33.89 (-0.21%) 33.62 32.82 - 34.80 0.7605 times

 Daily chart MicrosectorsU

Weekly price and charts MicrosectorsU

Strong weekly Stock price targets for MicrosectorsU NRGU are 38.53 and 44.88

Weekly Target 133.25
Weekly Target 237.45
Weekly Target 339.6
Weekly Target 443.8
Weekly Target 545.95

Weekly price and volumes for Microsectors U

Date Closing Open Range Volume
Wed 29 April 2026 41.65 (17.42%) 36.24 35.40 - 41.75 0.45 times
Fri 24 April 2026 35.47 (16.41%) 32.42 30.89 - 36.46 0.6942 times
Fri 17 April 2026 30.47 (-15.88%) 38.12 27.50 - 38.42 1.0269 times
Fri 10 April 2026 36.22 (-16.7%) 43.01 33.81 - 46.99 1.3802 times
Thu 02 April 2026 43.48 (-14.48%) 53.69 40.00 - 55.00 1.4684 times
Fri 27 March 2026 50.84 (19.34%) 39.31 37.96 - 50.98 0.9336 times
Fri 20 March 2026 42.60 (12.49%) 38.01 37.00 - 43.95 0.6328 times
Fri 13 March 2026 37.87 (9.77%) 38.17 31.47 - 39.80 1.179 times
Fri 06 March 2026 34.50 (13.26%) 34.50 31.00 - 36.37 1.8106 times
Fri 27 February 2026 30.46 (1.7%) 29.57 27.12 - 31.00 0.4242 times
Fri 20 February 2026 29.95 (4.5%) 28.88 26.52 - 31.13 0.4044 times

 weekly chart MicrosectorsU

Monthly price and charts MicrosectorsU

Strong monthly Stock price targets for MicrosectorsU NRGU are 24.44 and 44.71

Monthly Target 118.7
Monthly Target 230.18
Monthly Target 338.973333333333
Monthly Target 450.45
Monthly Target 559.24

Monthly price and volumes Microsectors U

Date Closing Open Range Volume
Wed 29 April 2026 41.65 (-11.31%) 47.21 27.50 - 47.77 2.2801 times
Tue 31 March 2026 46.96 (54.17%) 34.50 31.00 - 55.00 2.9507 times
Fri 27 February 2026 30.46 (29.84%) 22.09 21.00 - 31.13 0.8195 times
Fri 30 January 2026 23.46 (34.06%) 17.50 17.35 - 25.10 0.8437 times
Wed 31 December 2025 17.50 (-10.12%) 19.42 16.60 - 21.50 0.5306 times
Fri 28 November 2025 19.47 (6.8%) 17.57 16.68 - 20.73 0.3956 times
Fri 31 October 2025 18.23 (-11.12%) 20.37 16.03 - 20.55 0.9618 times
Tue 30 September 2025 20.51 (-3.66%) 21.08 18.37 - 23.56 0.4702 times
Fri 29 August 2025 21.29 (17.04%) 17.95 16.16 - 21.54 0.3954 times
Thu 31 July 2025 18.19 (12.63%) 16.20 15.92 - 20.45 0.3524 times
Mon 30 June 2025 16.15 (12.39%) 14.60 14.33 - 19.91 0.7316 times

 monthly chart MicrosectorsU

Yearly price and charts MicrosectorsU

Strong yearly Stock price targets for MicrosectorsU NRGU are 29.5 and 67.15

Yearly Target 10.35
Yearly Target 221
Yearly Target 338
Yearly Target 458.65
Yearly Target 575.65

Yearly price and volumes Microsectors U

Date Closing Open Range Volume
Wed 29 April 2026 41.65 (138%) 17.50 17.35 - 55.00 0.1341 times
Wed 31 December 2025 17.50 (-96.52%) 25.00 10.28 - 26.12 0.0937 times
Wed 24 July 2024 502.48 (21.3%) 419.21 345.41 - 723.66 0.0508 times
Fri 29 December 2023 414.25 (-15.72%) 477.23 286.00 - 612.70 0.1932 times
Fri 30 December 2022 491.49 (202.68%) 162.91 162.91 - 797.00 0.493 times
Fri 31 December 2021 162.38 (165.46%) 63.12 58.65 - 220.22 0.8689 times
Thu 31 December 2020 61.17 (26.59%) 50.34 1.10 - 82.40 6.1662 times
Tue 31 December 2019 48.32 (0%) 57.76 30.66 - 60.23 0.0002 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsU

Tomorrow's movement Prediction of Microsectors U NRGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors U NRGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors U NRGU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microsectors U NRGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.75

Munafa value: 85 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 30, while middle bands are at 34 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosectorsU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsU in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.97 and MicrosectorsU NRGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.

MicrosectorsU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors U NRGU

DMA (daily moving average) of Microsectors U NRGU

DMA period DMA value
5 day DMA 37.35
12 day DMA 35.15
20 day DMA 37.25
35 day DMA 39.42
50 day DMA 36.91
100 day DMA 29.04
150 day DMA 25.71
200 day DMA 23.98

EMA (exponential moving average) of Microsectors U NRGU

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9936.1635.24
12 day EMA36.9636.1135.77
20 day EMA37.2536.7936.66
35 day EMA36.3636.0535.93
50 day EMA36.2836.0635.98

SMA (simple moving average) of Microsectors U NRGU

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3536.0635.32
12 day SMA35.1534.7534.6
20 day SMA37.2537.5138.08
35 day SMA39.4239.239.1
50 day SMA36.9136.6536.46
100 day SMA29.0428.8328.65
150 day SMA25.7125.5625.44
200 day SMA23.9823.8723.78

Videos related to: MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top