Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGU
- NRGU Experts view
- Tomorrow's Movement NRGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsU
Strong intraday Stock price targets for MicrosectorsU are 24.41 and 26.16
| Intraday Target 1 | 23.91 |
| Intraday Target 2 | 24.91 |
| Intraday Target 3 | 25.663333333333 |
| Intraday Target 4 | 26.66 |
| Intraday Target 5 | 27.41 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.90 (-4.22%) | 26.19 | 24.67 - 26.42 | 0.9917 times | Wed 04 February 2026 | 27.04 (10.05%) | 24.70 | 24.70 - 27.38 | 1.3111 times | Tue 03 February 2026 | 24.57 (11.18%) | 21.92 | 21.92 - 24.63 | 0.8723 times | Mon 02 February 2026 | 22.10 (-5.8%) | 22.09 | 21.00 - 22.73 | 0.6284 times | Fri 30 January 2026 | 23.46 (0.64%) | 22.93 | 22.00 - 23.50 | 0.6339 times | Thu 29 January 2026 | 23.31 (4.48%) | 23.50 | 22.36 - 25.10 | 2.0306 times | Wed 28 January 2026 | 22.31 (3.05%) | 21.68 | 21.66 - 22.46 | 0.6451 times | Tue 27 January 2026 | 21.65 (2.61%) | 21.38 | 21.04 - 21.81 | 0.8054 times | Mon 26 January 2026 | 21.10 (-1.31%) | 22.23 | 20.72 - 22.33 | 1.4413 times | Fri 23 January 2026 | 21.38 (1.62%) | 21.45 | 21.30 - 22.24 | 0.6401 times | Thu 22 January 2026 | 21.04 (0.05%) | 21.47 | 20.39 - 21.47 | 0.3764 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 23.45 and 29.83
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 24.76 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.90 (10.4%) | 22.09 | 21.00 - 27.38 | 0.9843 times | Fri 30 January 2026 | 23.46 (9.73%) | 22.23 | 20.72 - 25.10 | 1.4379 times | Fri 23 January 2026 | 21.38 (6.05%) | 20.10 | 19.67 - 22.24 | 0.676 times | Fri 16 January 2026 | 20.16 (2.34%) | 19.70 | 18.88 - 22.54 | 1.3741 times | Fri 09 January 2026 | 19.70 (6.09%) | 20.70 | 17.78 - 20.75 | 1.7842 times | Fri 02 January 2026 | 18.57 (10.73%) | 16.89 | 16.88 - 18.74 | 0.7131 times | Fri 26 December 2025 | 16.77 (-0.77%) | 17.26 | 16.60 - 17.86 | 0.5019 times | Fri 19 December 2025 | 16.90 (-13.91%) | 19.70 | 16.79 - 19.70 | 1.3311 times | Fri 12 December 2025 | 19.63 (-3.16%) | 20.07 | 19.31 - 21.12 | 0.4386 times | Fri 05 December 2025 | 20.27 (4.11%) | 19.42 | 19.06 - 21.50 | 0.7588 times | Fri 28 November 2025 | 19.47 (4.23%) | 19.11 | 17.68 - 19.84 | 0.3817 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 23.45 and 29.83
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 24.76 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.90 (10.4%) | 22.09 | 21.00 - 27.38 | 0.2867 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 1.6122 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 1.0138 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.7558 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 1.8379 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.8984 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.7556 times | Thu 31 July 2025 | 18.19 (12.63%) | 16.20 | 15.92 - 20.45 | 0.6733 times | Mon 30 June 2025 | 16.15 (12.39%) | 14.60 | 14.33 - 19.91 | 1.398 times | Fri 30 May 2025 | 14.37 (9.69%) | 13.07 | 12.70 - 17.63 | 0.7683 times | Wed 30 April 2025 | 13.10 (-46.38%) | 24.50 | 10.28 - 24.80 | 0.9837 times |
Yearly price and charts MicrosectorsU
Strong yearly Stock price targets for MicrosectorsU NRGU are 21.63 and 31.66
| Yearly Target 1 | 13.51 |
| Yearly Target 2 | 19.71 |
| Yearly Target 3 | 23.543333333333 |
| Yearly Target 4 | 29.74 |
| Yearly Target 5 | 33.57 |
Yearly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.90 (48%) | 17.50 | 17.35 - 27.38 | 0.0196 times | Wed 31 December 2025 | 17.50 (-96.52%) | 25.00 | 10.28 - 26.12 | 0.095 times | Wed 24 July 2024 | 502.48 (21.3%) | 419.21 | 345.41 - 723.66 | 0.0516 times | Fri 29 December 2023 | 414.25 (-15.72%) | 477.23 | 286.00 - 612.70 | 0.196 times | Fri 30 December 2022 | 491.49 (202.68%) | 162.91 | 162.91 - 797.00 | 0.5001 times | Fri 31 December 2021 | 162.38 (165.46%) | 63.12 | 58.65 - 220.22 | 0.8816 times | Thu 31 December 2020 | 61.17 (26.59%) | 50.34 | 1.10 - 82.40 | 6.2559 times | Tue 31 December 2019 | 48.32 (0%) | 57.76 | 30.66 - 60.23 | 0.0002 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsU
Tomorrow's movement Prediction of Microsectors U NRGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors U NRGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors U NRGU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and MicrosectorsU NRGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.
MicrosectorsU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 22.91 |
| 20 day DMA | 21.78 |
| 35 day DMA | 20.02 |
| 50 day DMA | 19.93 |
| 100 day DMA | 19.51 |
| 150 day DMA | 19.24 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.44 | 23.14 |
| 12 day EMA | 23.32 | 22.85 | 22.09 |
| 20 day EMA | 22.24 | 21.86 | 21.31 |
| 35 day EMA | 21.24 | 20.97 | 20.61 |
| 50 day EMA | 20.35 | 20.12 | 19.84 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.1 | 23.15 |
| 12 day SMA | 22.91 | 22.4 | 21.82 |
| 20 day SMA | 21.78 | 21.38 | 20.96 |
| 35 day SMA | 20.02 | 19.82 | 19.61 |
| 50 day SMA | 19.93 | 19.79 | 19.61 |
| 100 day SMA | 19.51 | 19.45 | 19.38 |
| 150 day SMA | 19.24 | 19.18 | 19.11 |
| 200 day SMA | 18.26 | 18.19 | 18.11 |
Videos related to: MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
