Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGU
- NRGU Experts view
- Tomorrow's Movement NRGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsU
Strong intraday Stock price targets for MicrosectorsU are 19.7 and 20.85
| Intraday Target 1 | 19.5 |
| Intraday Target 2 | 19.89 |
| Intraday Target 3 | 20.653333333333 |
| Intraday Target 4 | 21.04 |
| Intraday Target 5 | 21.8 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.27 (-0.98%) | 20.60 | 20.27 - 21.42 | 2.4115 times | Thu 04 December 2025 | 20.47 (0.49%) | 21.50 | 20.17 - 21.50 | 0.6914 times | Wed 03 December 2025 | 20.37 (3.35%) | 20.02 | 20.02 - 20.68 | 0.7805 times | Tue 02 December 2025 | 19.71 (-3.19%) | 20.34 | 19.06 - 20.36 | 1.0094 times | Mon 01 December 2025 | 20.36 (4.57%) | 19.42 | 19.42 - 20.80 | 1.0692 times | Fri 28 November 2025 | 19.47 (4.12%) | 18.90 | 18.90 - 19.84 | 0.4773 times | Wed 26 November 2025 | 18.70 (1.96%) | 18.41 | 18.41 - 19.09 | 0.8462 times | Tue 25 November 2025 | 18.34 (-1.34%) | 18.14 | 17.76 - 18.51 | 0.5149 times | Mon 24 November 2025 | 18.59 (-0.48%) | 19.11 | 17.68 - 19.12 | 1.1605 times | Fri 21 November 2025 | 18.68 (2.08%) | 18.33 | 17.77 - 18.93 | 1.0391 times | Thu 20 November 2025 | 18.30 (-4.98%) | 19.26 | 18.30 - 20.43 | 1.4265 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 19.67 and 22.11
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 20.276666666667 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.27 (4.11%) | 19.42 | 19.06 - 21.50 | 0.7483 times | Fri 28 November 2025 | 19.47 (4.23%) | 19.11 | 17.68 - 19.84 | 0.3764 times | Fri 21 November 2025 | 18.68 (-9.71%) | 20.67 | 17.77 - 20.67 | 0.5655 times | Fri 14 November 2025 | 20.69 (11.96%) | 18.80 | 18.05 - 20.73 | 0.7528 times | Fri 07 November 2025 | 18.48 (1.37%) | 17.57 | 16.68 - 18.85 | 0.8642 times | Fri 31 October 2025 | 18.23 (-2.46%) | 18.73 | 17.69 - 19.03 | 0.7013 times | Fri 24 October 2025 | 18.69 (10.59%) | 17.06 | 16.68 - 19.67 | 1.366 times | Fri 17 October 2025 | 16.90 (-0.71%) | 17.58 | 16.03 - 18.14 | 1.5055 times | Fri 10 October 2025 | 17.02 (-13.38%) | 20.07 | 17.01 - 20.51 | 1.8948 times | Fri 03 October 2025 | 19.65 (-13.63%) | 22.75 | 19.30 - 22.75 | 1.2252 times | Fri 26 September 2025 | 22.75 (17.03%) | 19.10 | 19.00 - 23.56 | 1.0859 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 19.67 and 22.11
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 20.276666666667 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.27 (4.11%) | 19.42 | 19.06 - 21.50 | 0.264 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.9027 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 2.1951 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 1.073 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.9024 times | Thu 31 July 2025 | 18.19 (12.63%) | 16.20 | 15.92 - 20.45 | 0.8042 times | Mon 30 June 2025 | 16.15 (12.39%) | 14.60 | 14.33 - 19.91 | 1.6697 times | Fri 30 May 2025 | 14.37 (9.69%) | 13.07 | 12.70 - 17.63 | 0.9176 times | Wed 30 April 2025 | 13.10 (-46.38%) | 24.50 | 10.28 - 24.80 | 1.1749 times | Mon 31 March 2025 | 24.43 (4%) | 22.61 | 17.89 - 26.00 | 0.0965 times | Fri 28 February 2025 | 23.49 (-95.33%) | 25.00 | 22.00 - 26.12 | 0.04 times |
Yearly price and charts MicrosectorsU
Strong yearly Stock price targets for MicrosectorsU NRGU are 7.36 and 23.2
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 11.66 |
| Yearly Target 3 | 18.89 |
| Yearly Target 4 | 27.5 |
| Yearly Target 5 | 34.73 |
Yearly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.27 (-95.97%) | 25.00 | 10.28 - 26.12 | 0.0762 times | Wed 24 July 2024 | 502.48 (21.3%) | 419.21 | 345.41 - 723.66 | 0.0453 times | Fri 29 December 2023 | 414.25 (-15.72%) | 477.23 | 286.00 - 612.70 | 0.1721 times | Fri 30 December 2022 | 491.49 (202.68%) | 162.91 | 162.91 - 797.00 | 0.4391 times | Fri 31 December 2021 | 162.38 (165.46%) | 63.12 | 58.65 - 220.22 | 0.7741 times | Thu 31 December 2020 | 61.17 (26.59%) | 50.34 | 1.10 - 82.40 | 5.493 times | Tue 31 December 2019 | 48.32 (0%) | 57.76 | 30.66 - 60.23 | 0.0002 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsU
Tomorrow's movement Prediction of Microsectors U NRGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors U NRGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors U NRGU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and MicrosectorsU NRGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.
MicrosectorsU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.47 |
| 35 day DMA | 18.76 |
| 50 day DMA | 19.02 |
| 100 day DMA | 18.95 |
| 150 day DMA | 18.09 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.02 | 19.8 |
| 12 day EMA | 19.69 | 19.59 | 19.43 |
| 20 day EMA | 19.45 | 19.36 | 19.24 |
| 35 day EMA | 19.34 | 19.29 | 19.22 |
| 50 day EMA | 19.23 | 19.19 | 19.14 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.08 | 19.72 |
| 12 day SMA | 19.38 | 19.39 | 19.3 |
| 20 day SMA | 19.47 | 19.35 | 19.19 |
| 35 day SMA | 18.76 | 18.68 | 18.6 |
| 50 day SMA | 19.02 | 19.04 | 19.03 |
| 100 day SMA | 18.95 | 18.93 | 18.91 |
| 150 day SMA | 18.09 | 18.04 | 18 |
| 200 day SMA | 18.12 | 20.54 | 22.94 |
Videos related to: MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
