ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsU

Strong intraday Stock price targets for MicrosectorsU are 55.67 and 60.44

Intraday Target 151.86
Intraday Target 254.71
Intraday Target 356.633333333333
Intraday Target 459.48
Intraday Target 561.4

Daily price and volume Microsectors U

Date Closing Open Range Volume
Mon 05 October 2026 57.55 (3.66%) 54.54 53.79 - 58.56 0.5584 times
Fri 02 October 2026 55.52 (0.51%) 53.14 52.00 - 55.66 0.9681 times
Thu 01 October 2026 55.24 (7.89%) 51.20 50.13 - 55.25 0.9972 times
Wed 30 September 2026 51.20 (0.77%) 51.56 50.80 - 52.75 0.7278 times
Tue 29 September 2026 50.81 (-1.85%) 50.17 48.99 - 51.30 0.8991 times
Mon 28 September 2026 51.77 (-1.32%) 54.17 51.69 - 54.17 1.0638 times
Fri 25 September 2026 52.46 (-3.8%) 52.00 51.13 - 52.83 0.6139 times
Thu 24 September 2026 54.53 (3.14%) 54.00 53.23 - 56.68 1.5232 times
Wed 23 September 2026 52.87 (3.42%) 52.70 51.46 - 54.42 1.5201 times
Tue 22 September 2026 51.12 (-5.05%) 51.16 50.31 - 54.22 1.1284 times
Mon 21 September 2026 53.84 (-9.57%) 57.50 53.64 - 58.52 1.5396 times

 Daily chart MicrosectorsU

Weekly price and charts MicrosectorsU

Strong weekly Stock price targets for MicrosectorsU NRGU are 55.67 and 60.44

Weekly Target 151.86
Weekly Target 254.71
Weekly Target 356.633333333333
Weekly Target 459.48
Weekly Target 561.4

Weekly price and volumes for Microsectors U

Date Closing Open Range Volume
Mon 05 October 2026 57.55 (3.66%) 54.54 53.79 - 58.56 0.1045 times
Fri 02 October 2026 55.52 (5.83%) 54.17 48.99 - 55.66 0.8715 times
Fri 25 September 2026 52.46 (-11.89%) 57.50 50.31 - 58.52 1.1839 times
Fri 18 September 2026 59.54 (-2.31%) 64.07 56.56 - 66.40 1.624 times
Fri 11 September 2026 60.95 (8.82%) 58.33 57.18 - 63.00 0.9294 times
Fri 04 September 2026 56.01 (7.9%) 55.24 52.70 - 59.85 0.9293 times
Fri 28 August 2026 51.91 (-7.22%) 55.65 48.66 - 57.00 0.8265 times
Fri 21 August 2026 55.95 (13.28%) 49.00 49.00 - 58.42 1.1076 times
Fri 14 August 2026 49.39 (28.42%) 40.31 40.30 - 50.50 1.1493 times
Fri 07 August 2026 38.46 (-13.96%) 42.17 36.98 - 43.76 1.2739 times
Fri 31 July 2026 44.70 (1.92%) 40.03 38.72 - 44.99 1.8545 times

 weekly chart MicrosectorsU

Monthly price and charts MicrosectorsU

Strong monthly Stock price targets for MicrosectorsU NRGU are 53.84 and 62.27

Monthly Target 146.98
Monthly Target 252.27
Monthly Target 355.413333333333
Monthly Target 460.7
Monthly Target 563.84

Monthly price and volumes Microsectors U

Date Closing Open Range Volume
Mon 05 October 2026 57.55 (12.4%) 51.20 50.13 - 58.56 0.0515 times
Wed 30 September 2026 51.20 (-6.81%) 57.00 48.99 - 66.40 0.5461 times
Mon 31 August 2026 54.94 (22.91%) 42.17 36.98 - 58.42 0.4921 times
Fri 31 July 2026 44.70 (57.12%) 28.50 26.45 - 47.28 0.8788 times
Tue 30 June 2026 28.45 (-16.89%) 35.00 28.11 - 41.73 0.7817 times
Fri 29 May 2026 34.23 (-19.95%) 40.94 31.32 - 44.85 1.0412 times
Thu 30 April 2026 42.76 (-8.94%) 47.21 27.50 - 47.77 2.1295 times
Tue 31 March 2026 46.96 (54.17%) 34.50 31.00 - 55.00 2.6179 times
Fri 27 February 2026 30.46 (29.84%) 22.09 21.00 - 31.13 0.7127 times
Fri 30 January 2026 23.46 (34.06%) 17.50 17.35 - 25.10 0.7486 times
Wed 31 December 2025 17.50 (-10.12%) 19.42 16.60 - 21.50 0.4707 times

 monthly chart MicrosectorsU

Yearly price and charts MicrosectorsU

Strong yearly Stock price targets for MicrosectorsU NRGU are 37.45 and 86.5

Yearly Target 1-1.95
Yearly Target 227.8
Yearly Target 347.1
Yearly Target 476.85
Yearly Target 596.15

Yearly price and volumes Microsectors U

Date Closing Open Range Volume
Mon 05 October 2026 57.55 (228.86%) 17.50 17.35 - 66.40 0.218 times
Wed 31 December 2025 17.50 (-96.52%) 25.00 10.28 - 26.12 0.0924 times
Wed 24 July 2024 502.48 (21.3%) 419.21 345.41 - 723.66 0.0494 times
Fri 29 December 2023 414.25 (-15.72%) 477.23 286.00 - 612.70 0.1868 times
Fri 30 December 2022 491.49 (202.68%) 162.91 162.91 - 797.00 0.4731 times
Fri 31 December 2021 162.38 (165.46%) 63.12 58.65 - 220.22 0.8495 times
Thu 31 December 2020 61.17 (26.59%) 50.34 1.10 - 82.40 6.1305 times
Tue 31 December 2019 48.32 (0%) 57.76 30.66 - 60.23 0.0002 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsU

Tomorrow's movement Prediction of Microsectors U NRGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors U NRGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 65 and lower is at 49, while middle bands are at 53 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsU (NRGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MicrosectorsU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsU in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosectorsU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.23 and MicrosectorsU NRGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.

MicrosectorsU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors U NRGU

DMA (daily moving average) of Microsectors U NRGU

DMA period DMA value
5 day DMA 54.06
12 day DMA 53.87
20 day DMA 56.64
35 day DMA 55.75
50 day DMA 51.93
100 day DMA 43.97
150 day DMA 42.15
200 day DMA 37.28

EMA (exponential moving average) of Microsectors U NRGU

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1253.9153.1
12 day EMA54.8654.3754.16
20 day EMA54.9254.6454.55
35 day EMA53.3353.0852.94
50 day EMA51.4851.2351.06

SMA (simple moving average) of Microsectors U NRGU

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0652.9152.3
12 day SMA53.8754.1454.44
20 day SMA56.6456.5656.65
35 day SMA55.7555.5255.3
50 day SMA51.9351.6651.44
100 day SMA43.9743.7643.57
150 day SMA42.1541.9741.79
200 day SMA37.2837.0836.9

Videos related to: MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top