ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NRGU Historical charts - Microsectors U.S. Big Oil Index 3X ETN

Historical charts for Stock NRGU - Share Microsectors U.S. Big Oil Index 3X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 30.08
  • 12Day Average: 32.71
  • 20Day Average: 34.64
  • 50Day Average: 36.27
  • 100Day Average: 35.81
  • 150Day Average: 30.37

NRGU Indicators & signals

Indicator MACD (12,26,9)

32.27, 34.36, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

21.38, 19.86, 30.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRGU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 30.18 28.38 to 30.87 1.99% 0.57 times
24 Wed Jun 2026 29.59 28.46 to 30.07 -5.43% 0.41 times
23 Tue Jun 2026 31.29 29.95 to 31.34 3% 0.36 times
22 Mon Jun 2026 30.38 28.81 to 30.50 4.98% 0.57 times
18 Thu Jun 2026 28.94 28.11 to 30.38 -6.52% 1.16 times
17 Wed Jun 2026 30.96 30.44 to 31.96 -2.49% 0.58 times
16 Tue Jun 2026 31.75 30.86 to 32.73 -1.95% 0.65 times
15 Mon Jun 2026 32.38 31.00 to 34.37 -11.92% 0.96 times
12 Fri Jun 2026 36.76 34.48 to 37.51 4.22% 0.77 times
11 Thu Jun 2026 35.27 35.27 to 39.91 -8.82% 1.87 times
10 Wed Jun 2026 38.68 36.72 to 40.18 6.29% 2.68 times
09 Tue Jun 2026 36.39 34.78 to 37.61 -5.04% 0.81 times

Technical analysis forecast for NRGU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRGU NRGU at this time. Stock is falling and might fall more.

It appears as if NRGU NRGU gave a large move recently.

Stock of NRGU (NRGU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NRGU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.1 as stoploss in an intra day buy trade for a target of 33.67. However, stock will show a bearish move below 30.1.

Tomorrow's movement Prediction of NRGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NRGU Historical charts - Share Microsectors U.S. Big Oil Index 3X ETN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NRGU Historical charts - Share Microsectors U.S. Big Oil Index 3X ETN

 

Back to top