ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NRGU Historical charts - Microsectors U.S. Big Oil Index 3X ETN

Historical charts for Stock NRGU - Share Microsectors U.S. Big Oil Index 3X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 35.56
  • 12Day Average: 40.61
  • 20Day Average: 42.18
  • 50Day Average: 35.34
  • 100Day Average: 27.42
  • 150Day Average: 24.67

NRGU Indicators & signals

Indicator MACD (12,26,9)

38.75, 38.79, 1.8
Indicator MACD is in negative zone

Indicator ADX (14)

12.78, 25.19, 32.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRGU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 33.89 32.82 to 34.80 -0.21% 0.44 times
14 Tue Apr 2026 33.96 33.33 to 36.50 -7.97% 0.9 times
13 Mon Apr 2026 36.90 35.84 to 38.42 1.88% 0.55 times
10 Fri Apr 2026 36.22 34.65 to 37.28 -1.71% 0.4 times
09 Thu Apr 2026 36.85 36.30 to 40.75 -4.83% 0.68 times
08 Wed Apr 2026 38.72 33.81 to 39.11 -13.44% 1.56 times
07 Tue Apr 2026 44.73 43.52 to 46.99 1.18% 1.87 times
06 Mon Apr 2026 44.21 41.51 to 44.21 1.68% 0.32 times
02 Thu Apr 2026 43.48 42.45 to 47.77 3.43% 0.94 times
01 Wed Apr 2026 42.04 40.00 to 47.21 -10.48% 1.24 times
31 Tue Mar 2026 46.96 43.88 to 51.57 -4.75% 1.53 times
30 Mon Mar 2026 49.30 49.00 to 55.00 -3.03% 1.43 times

Technical analysis forecast for NRGU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRGU NRGU at this time. Stock is falling and might fall more.

It appears as if NRGU NRGU gave a large move recently.

Stock of NRGU (NRGU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NRGU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NRGU stays below 34.4, but if it comes above 34.4, then a intra day buy could be more profitable.
If you take a sell trade below 34.4, then use 34.4 as stoploss and 28.6 as target. However if you take a buy trade in NRGU, then use 34.4 as stoploss and 39.25 as target.

Tomorrow's movement Prediction of NRGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NRGU Historical charts - Share Microsectors U.S. Big Oil Index 3X ETN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NRGU Historical charts - Share Microsectors U.S. Big Oil Index 3X ETN

 

Back to top