ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsU

Strong intraday Stock price targets for MicrosectorsU are 53.76 and 57.42

Intraday Target 150.73
Intraday Target 253.13
Intraday Target 354.393333333333
Intraday Target 456.79
Intraday Target 558.05

Daily price and volume Microsectors U

Date Closing Open Range Volume
Fri 02 October 2026 55.52 (0.51%) 53.14 52.00 - 55.66 0.8816 times
Thu 01 October 2026 55.24 (7.89%) 51.20 50.13 - 55.25 0.9081 times
Wed 30 September 2026 51.20 (0.77%) 51.56 50.80 - 52.75 0.6627 times
Tue 29 September 2026 50.81 (-1.85%) 50.17 48.99 - 51.30 0.8188 times
Mon 28 September 2026 51.77 (-1.32%) 54.17 51.69 - 54.17 0.9688 times
Fri 25 September 2026 52.46 (-3.8%) 52.00 51.13 - 52.83 0.559 times
Thu 24 September 2026 54.53 (3.14%) 54.00 53.23 - 56.68 1.3871 times
Wed 23 September 2026 52.87 (3.42%) 52.70 51.46 - 54.42 1.3842 times
Tue 22 September 2026 51.12 (-5.05%) 51.16 50.31 - 54.22 1.0275 times
Mon 21 September 2026 53.84 (-9.57%) 57.50 53.64 - 58.52 1.4021 times
Fri 18 September 2026 59.54 (-2.06%) 59.15 59.04 - 61.07 1.0519 times

 Daily chart MicrosectorsU

Weekly price and charts MicrosectorsU

Strong weekly Stock price targets for MicrosectorsU NRGU are 52.26 and 58.93

Weekly Target 146.72
Weekly Target 251.12
Weekly Target 353.39
Weekly Target 457.79
Weekly Target 560.06

Weekly price and volumes for Microsectors U

Date Closing Open Range Volume
Fri 02 October 2026 55.52 (5.83%) 54.17 48.99 - 55.66 0.7417 times
Fri 25 September 2026 52.46 (-11.89%) 57.50 50.31 - 58.52 1.0076 times
Fri 18 September 2026 59.54 (-2.31%) 64.07 56.56 - 66.40 1.3821 times
Fri 11 September 2026 60.95 (8.82%) 58.33 57.18 - 63.00 0.791 times
Fri 04 September 2026 56.01 (7.9%) 55.24 52.70 - 59.85 0.7909 times
Fri 28 August 2026 51.91 (-7.22%) 55.65 48.66 - 57.00 0.7034 times
Fri 21 August 2026 55.95 (13.28%) 49.00 49.00 - 58.42 0.9426 times
Fri 14 August 2026 49.39 (28.42%) 40.31 40.30 - 50.50 0.9782 times
Fri 07 August 2026 38.46 (-13.96%) 42.17 36.98 - 43.76 1.0841 times
Fri 31 July 2026 44.70 (1.92%) 40.03 38.72 - 44.99 1.5783 times
Fri 24 July 2026 43.86 (7.5%) 42.41 39.00 - 47.28 1.6316 times

 weekly chart MicrosectorsU

Monthly price and charts MicrosectorsU

Strong monthly Stock price targets for MicrosectorsU NRGU are 52.83 and 58.36

Monthly Target 148.24
Monthly Target 251.88
Monthly Target 353.77
Monthly Target 457.41
Monthly Target 559.3

Monthly price and volumes Microsectors U

Date Closing Open Range Volume
Fri 02 October 2026 55.52 (8.44%) 51.20 50.13 - 55.66 0.0401 times
Wed 30 September 2026 51.20 (-6.81%) 57.00 48.99 - 66.40 0.5467 times
Mon 31 August 2026 54.94 (22.91%) 42.17 36.98 - 58.42 0.4926 times
Fri 31 July 2026 44.70 (57.12%) 28.50 26.45 - 47.28 0.8798 times
Tue 30 June 2026 28.45 (-16.89%) 35.00 28.11 - 41.73 0.7826 times
Fri 29 May 2026 34.23 (-19.95%) 40.94 31.32 - 44.85 1.0424 times
Thu 30 April 2026 42.76 (-8.94%) 47.21 27.50 - 47.77 2.132 times
Tue 31 March 2026 46.96 (54.17%) 34.50 31.00 - 55.00 2.6209 times
Fri 27 February 2026 30.46 (29.84%) 22.09 21.00 - 31.13 0.7136 times
Fri 30 January 2026 23.46 (34.06%) 17.50 17.35 - 25.10 0.7494 times
Wed 31 December 2025 17.50 (-10.12%) 19.42 16.60 - 21.50 0.4713 times

 monthly chart MicrosectorsU

Yearly price and charts MicrosectorsU

Strong yearly Stock price targets for MicrosectorsU NRGU are 36.44 and 85.49

Yearly Target 1-2.63
Yearly Target 226.45
Yearly Target 346.423333333333
Yearly Target 475.5
Yearly Target 595.47

Yearly price and volumes Microsectors U

Date Closing Open Range Volume
Fri 02 October 2026 55.52 (217.26%) 17.50 17.35 - 66.40 0.2178 times
Wed 31 December 2025 17.50 (-96.52%) 25.00 10.28 - 26.12 0.0924 times
Wed 24 July 2024 502.48 (21.3%) 419.21 345.41 - 723.66 0.0494 times
Fri 29 December 2023 414.25 (-15.72%) 477.23 286.00 - 612.70 0.1868 times
Fri 30 December 2022 491.49 (202.68%) 162.91 162.91 - 797.00 0.4731 times
Fri 31 December 2021 162.38 (165.46%) 63.12 58.65 - 220.22 0.8495 times
Thu 31 December 2020 61.17 (26.59%) 50.34 1.10 - 82.40 6.1307 times
Tue 31 December 2019 48.32 (0%) 57.76 30.66 - 60.23 0.0002 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsU

Tomorrow's movement Prediction of Microsectors U NRGU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors U NRGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors U NRGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.49

Munafa value: 80 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 65 and lower is at 49, while middle bands are at 53 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsU in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.1 and MicrosectorsU NRGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.

MicrosectorsU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors U NRGU

DMA (daily moving average) of Microsectors U NRGU

DMA period DMA value
5 day DMA 52.91
12 day DMA 54.14
20 day DMA 56.56
35 day DMA 55.52
50 day DMA 51.66
100 day DMA 43.76
150 day DMA 41.97
200 day DMA 37.08

EMA (exponential moving average) of Microsectors U NRGU

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9153.152.03
12 day EMA54.3754.1653.96
20 day EMA54.6454.5554.48
35 day EMA53.0952.9552.81
50 day EMA51.0850.950.72

SMA (simple moving average) of Microsectors U NRGU

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9152.352.15
12 day SMA54.1454.4455.33
20 day SMA56.5656.6556.81
35 day SMA55.5255.355.08
50 day SMA51.6651.4451.22
100 day SMA43.7643.5743.35
150 day SMA41.9741.7941.61
200 day SMA37.0836.936.73

Videos related to: MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top