Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGU
- NRGU Experts view
- Tomorrow's Movement NRGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsU
Strong intraday Stock price targets for MicrosectorsU are 32.23 and 34.75
| Intraday Target 1 | 30.14 |
| Intraday Target 2 | 31.79 |
| Intraday Target 3 | 32.656666666667 |
| Intraday Target 4 | 34.31 |
| Intraday Target 5 | 35.18 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 33.45 (1.15%) | 31.88 | 31.00 - 33.52 | 1.0617 times | Tue 03 March 2026 | 33.07 (-1.52%) | 34.50 | 32.00 - 35.17 | 2.5805 times | Mon 02 March 2026 | 33.58 (10.24%) | 34.50 | 31.40 - 34.83 | 3.0912 times | Fri 27 February 2026 | 30.46 (5.54%) | 29.71 | 28.30 - 30.49 | 0.5103 times | Thu 26 February 2026 | 28.86 (1.26%) | 27.91 | 27.12 - 29.78 | 0.4712 times | Wed 25 February 2026 | 28.50 (-2.26%) | 29.68 | 27.41 - 29.68 | 0.2637 times | Tue 24 February 2026 | 29.16 (-0.1%) | 29.19 | 27.99 - 29.43 | 0.1704 times | Mon 23 February 2026 | 29.19 (-2.54%) | 29.57 | 28.76 - 31.00 | 0.6761 times | Fri 20 February 2026 | 29.95 (0%) | 29.50 | 28.71 - 29.95 | 0.5955 times | Thu 19 February 2026 | 29.95 (3.17%) | 30.38 | 29.59 - 31.13 | 0.5795 times | Wed 18 February 2026 | 29.03 (4.61%) | 28.59 | 28.17 - 29.16 | 0.272 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 30.14 and 34.31
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 33.206666666667 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 33.45 (9.82%) | 34.50 | 31.00 - 35.17 | 3.1487 times | Fri 27 February 2026 | 30.46 (1.7%) | 29.57 | 27.12 - 31.00 | 0.9781 times | Fri 20 February 2026 | 29.95 (4.5%) | 28.88 | 26.52 - 31.13 | 0.9324 times | Fri 13 February 2026 | 28.66 (0%) | 27.57 | 27.48 - 28.86 | 0.0682 times | Fri 13 February 2026 | 28.66 (3.2%) | 27.79 | 26.86 - 29.87 | 0.691 times | Fri 06 February 2026 | 27.77 (18.37%) | 22.09 | 21.00 - 27.98 | 0.7894 times | Fri 30 January 2026 | 23.46 (9.73%) | 22.23 | 20.72 - 25.10 | 0.9252 times | Fri 23 January 2026 | 21.38 (6.05%) | 20.10 | 19.67 - 22.24 | 0.435 times | Fri 16 January 2026 | 20.16 (2.34%) | 19.70 | 18.88 - 22.54 | 0.8842 times | Fri 09 January 2026 | 19.70 (6.09%) | 20.70 | 17.78 - 20.75 | 1.148 times | Fri 02 January 2026 | 18.57 (10.73%) | 16.89 | 16.88 - 18.74 | 0.4588 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 30.14 and 34.31
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 33.206666666667 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 33.45 (9.82%) | 34.50 | 31.00 - 35.17 | 1.1942 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 1.3118 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 1.3507 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.8494 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.6332 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 1.5397 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.7527 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.633 times | Thu 31 July 2025 | 18.19 (12.63%) | 16.20 | 15.92 - 20.45 | 0.5641 times | Mon 30 June 2025 | 16.15 (12.39%) | 14.60 | 14.33 - 19.91 | 1.1712 times | Fri 30 May 2025 | 14.37 (9.69%) | 13.07 | 12.70 - 17.63 | 0.6436 times |
Yearly price and charts MicrosectorsU
Strong yearly Stock price targets for MicrosectorsU NRGU are 25.4 and 43.22
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 22.14 |
| Yearly Target 3 | 28.656666666667 |
| Yearly Target 4 | 39.96 |
| Yearly Target 5 | 46.48 |
Yearly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 33.45 (91.14%) | 17.50 | 17.35 - 35.17 | 0.0474 times | Wed 31 December 2025 | 17.50 (-96.52%) | 25.00 | 10.28 - 26.12 | 0.0947 times | Wed 24 July 2024 | 502.48 (21.3%) | 419.21 | 345.41 - 723.66 | 0.0514 times | Fri 29 December 2023 | 414.25 (-15.72%) | 477.23 | 286.00 - 612.70 | 0.1953 times | Fri 30 December 2022 | 491.49 (202.68%) | 162.91 | 162.91 - 797.00 | 0.4984 times | Fri 31 December 2021 | 162.38 (165.46%) | 63.12 | 58.65 - 220.22 | 0.8785 times | Thu 31 December 2020 | 61.17 (26.59%) | 50.34 | 1.10 - 82.40 | 6.2342 times | Tue 31 December 2019 | 48.32 (0%) | 57.76 | 30.66 - 60.23 | 0.0002 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsU
Tomorrow's movement Prediction of Microsectors U NRGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors U NRGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors U NRGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.67
Munafa value: 90 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosectorsU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and MicrosectorsU NRGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.
MicrosectorsU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 30.25 |
| 20 day DMA | 29.34 |
| 35 day DMA | 26.21 |
| 50 day DMA | 23.86 |
| 100 day DMA | 21.27 |
| 150 day DMA | 20.61 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 31.57 | 30.82 |
| 12 day EMA | 30.57 | 30.05 | 29.5 |
| 20 day EMA | 29.13 | 28.67 | 28.21 |
| 35 day EMA | 26.66 | 26.26 | 25.86 |
| 50 day EMA | 24.16 | 23.78 | 23.4 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 30.89 | 30.11 |
| 12 day SMA | 30.25 | 29.85 | 29.48 |
| 20 day SMA | 29.34 | 29.02 | 28.59 |
| 35 day SMA | 26.21 | 25.83 | 25.43 |
| 50 day SMA | 23.86 | 23.52 | 23.2 |
| 100 day SMA | 21.27 | 21.13 | 21 |
| 150 day SMA | 20.61 | 20.52 | 20.43 |
| 200 day SMA | 19.75 | 19.66 | 19.58 |
Videos related to: MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
