Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGU
- NRGU Experts view
- Tomorrow's Movement NRGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsU
Strong intraday Stock price targets for MicrosectorsU are 36.26 and 39.18
| Intraday Target 1 | 35.53 |
| Intraday Target 2 | 36.99 |
| Intraday Target 3 | 38.446666666667 |
| Intraday Target 4 | 39.91 |
| Intraday Target 5 | 41.37 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.46 (-2.01%) | 39.90 | 36.98 - 39.90 | 0.9046 times | Thu 06 August 2026 | 39.25 (5.09%) | 39.77 | 38.24 - 39.77 | 0.4101 times | Wed 05 August 2026 | 37.35 (-9.45%) | 41.95 | 37.15 - 41.97 | 0.9842 times | Tue 04 August 2026 | 41.25 (-1.5%) | 41.41 | 38.87 - 41.71 | 0.749 times | Mon 03 August 2026 | 41.88 (-6.31%) | 42.17 | 41.30 - 43.76 | 1.024 times | Fri 31 July 2026 | 44.70 (2.17%) | 43.47 | 42.25 - 44.99 | 0.7034 times | Thu 30 July 2026 | 43.75 (3.35%) | 40.97 | 40.34 - 43.75 | 0.9401 times | Wed 29 July 2026 | 42.33 (8.21%) | 42.91 | 41.73 - 43.30 | 1.6742 times | Tue 28 July 2026 | 39.12 (-4.33%) | 40.55 | 38.72 - 42.19 | 0.6135 times | Mon 27 July 2026 | 40.89 (-6.77%) | 40.03 | 40.02 - 42.86 | 1.9968 times | Fri 24 July 2026 | 43.86 (-1.57%) | 45.09 | 43.11 - 46.12 | 2.028 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 34.33 and 41.11
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 39.733333333333 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.46 (-13.96%) | 42.17 | 36.98 - 43.76 | 0.7714 times | Fri 31 July 2026 | 44.70 (1.92%) | 40.03 | 38.72 - 44.99 | 1.123 times | Fri 24 July 2026 | 43.86 (7.5%) | 42.41 | 39.00 - 47.28 | 1.161 times | Fri 17 July 2026 | 40.80 (21.43%) | 35.71 | 35.00 - 41.80 | 1.3105 times | Fri 10 July 2026 | 33.60 (14.6%) | 29.37 | 26.45 - 35.66 | 1.1708 times | Thu 02 July 2026 | 29.32 (-1.71%) | 30.20 | 27.85 - 31.11 | 0.2794 times | Fri 26 June 2026 | 29.83 (3.08%) | 29.53 | 28.38 - 31.34 | 0.5623 times | Thu 18 June 2026 | 28.94 (-21.27%) | 34.20 | 28.11 - 34.37 | 0.7897 times | Fri 12 June 2026 | 36.76 (-0.19%) | 39.40 | 34.48 - 40.18 | 1.675 times | Fri 05 June 2026 | 36.83 (7.6%) | 35.00 | 34.90 - 41.73 | 1.157 times | Fri 29 May 2026 | 34.23 (-12.66%) | 37.12 | 33.00 - 39.22 | 0.8046 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 34.33 and 41.11
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 39.733333333333 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.46 (-13.96%) | 42.17 | 36.98 - 43.76 | 0.1406 times | Fri 31 July 2026 | 44.70 (57.12%) | 28.50 | 26.45 - 47.28 | 0.8903 times | Tue 30 June 2026 | 28.45 (-16.89%) | 35.00 | 28.11 - 41.73 | 0.7919 times | Fri 29 May 2026 | 34.23 (-19.95%) | 40.94 | 31.32 - 44.85 | 1.0548 times | Thu 30 April 2026 | 42.76 (-8.94%) | 47.21 | 27.50 - 47.77 | 2.1574 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.6522 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.7221 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.7584 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.4769 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.3555 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 0.8645 times |
Yearly price and charts MicrosectorsU
Strong yearly Stock price targets for MicrosectorsU NRGU are 27.91 and 65.56
| Yearly Target 1 | -0.71 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 36.936666666667 |
| Yearly Target 4 | 56.52 |
| Yearly Target 5 | 74.59 |
Yearly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.46 (119.77%) | 17.50 | 17.35 - 55.00 | 0.1978 times | Wed 31 December 2025 | 17.50 (-96.52%) | 25.00 | 10.28 - 26.12 | 0.0927 times | Wed 24 July 2024 | 502.48 (21.3%) | 419.21 | 345.41 - 723.66 | 0.0496 times | Fri 29 December 2023 | 414.25 (-15.72%) | 477.23 | 286.00 - 612.70 | 0.1873 times | Fri 30 December 2022 | 491.49 (202.68%) | 162.91 | 162.91 - 797.00 | 0.4743 times | Fri 31 December 2021 | 162.38 (165.46%) | 63.12 | 58.65 - 220.22 | 0.8517 times | Thu 31 December 2020 | 61.17 (26.59%) | 50.34 | 1.10 - 82.40 | 6.1465 times | Tue 31 December 2019 | 48.32 (0%) | 57.76 | 30.66 - 60.23 | 0.0002 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsU
Tomorrow's movement Prediction of Microsectors U NRGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors U NRGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Microsectors U NRGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.71
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsU in short term but the sell signal is initial and weak.
MicrosectorsU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.05 and MicrosectorsU NRGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.
MicrosectorsU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 41.45 |
| 20 day DMA | 40.92 |
| 35 day DMA | 36.52 |
| 50 day DMA | 36.41 |
| 100 day DMA | 37.88 |
| 150 day DMA | 33.97 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 40.15 | 40.6 |
| 12 day EMA | 40.31 | 40.65 | 40.9 |
| 20 day EMA | 39.74 | 39.87 | 39.93 |
| 35 day EMA | 38.74 | 38.76 | 38.73 |
| 50 day EMA | 36.83 | 36.76 | 36.66 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 40.89 | 41.79 |
| 12 day SMA | 41.45 | 41.94 | 42.28 |
| 20 day SMA | 40.92 | 40.68 | 40.37 |
| 35 day SMA | 36.52 | 36.3 | 36.09 |
| 50 day SMA | 36.41 | 36.33 | 36.26 |
| 100 day SMA | 37.88 | 37.88 | 37.86 |
| 150 day SMA | 33.97 | 33.83 | 33.68 |
| 200 day SMA | 30.14 | 30.03 | 29.92 |
Videos related to: MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
