MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGU
- NRGU Experts view
- Tomorrow's Movement NRGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsU
Strong intraday Stock price targets for MicrosectorsU are 32.74 and 35.86
| Intraday Target 1 | 30.14 |
| Intraday Target 2 | 32.22 |
| Intraday Target 3 | 33.26 |
| Intraday Target 4 | 35.34 |
| Intraday Target 5 | 36.38 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.30 (8.51%) | 31.77 | 31.18 - 34.30 | 0.9495 times | Mon 20 April 2026 | 31.61 (3.74%) | 32.42 | 30.89 - 33.23 | 0.7265 times | Fri 17 April 2026 | 30.47 (-14.36%) | 30.64 | 27.50 - 31.07 | 1.7752 times | Thu 16 April 2026 | 35.58 (4.99%) | 33.59 | 33.59 - 36.40 | 0.5147 times | Wed 15 April 2026 | 33.89 (-0.21%) | 33.62 | 32.82 - 34.80 | 0.5807 times | Tue 14 April 2026 | 33.96 (-7.97%) | 35.52 | 33.33 - 36.50 | 1.1948 times | Mon 13 April 2026 | 36.90 (1.88%) | 38.12 | 35.84 - 38.42 | 0.7325 times | Fri 10 April 2026 | 36.22 (-1.71%) | 36.90 | 34.65 - 37.28 | 0.5375 times | Thu 09 April 2026 | 36.85 (-4.83%) | 39.60 | 36.30 - 40.75 | 0.9083 times | Wed 08 April 2026 | 38.72 (-13.44%) | 35.30 | 33.81 - 39.11 | 2.0802 times | Tue 07 April 2026 | 44.73 (1.18%) | 44.00 | 43.52 - 46.99 | 2.4958 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 32.6 and 36.01
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 33.163333333333 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.30 (12.57%) | 32.42 | 30.89 - 34.30 | 0.3729 times | Fri 17 April 2026 | 30.47 (-15.88%) | 38.12 | 27.50 - 38.42 | 1.0676 times | Fri 10 April 2026 | 36.22 (-16.7%) | 43.01 | 33.81 - 46.99 | 1.4349 times | Thu 02 April 2026 | 43.48 (-14.48%) | 53.69 | 40.00 - 55.00 | 1.5266 times | Fri 27 March 2026 | 50.84 (19.34%) | 39.31 | 37.96 - 50.98 | 0.9706 times | Fri 20 March 2026 | 42.60 (12.49%) | 38.01 | 37.00 - 43.95 | 0.6579 times | Fri 13 March 2026 | 37.87 (9.77%) | 38.17 | 31.47 - 39.80 | 1.2257 times | Fri 06 March 2026 | 34.50 (13.26%) | 34.50 | 31.00 - 36.37 | 1.8823 times | Fri 27 February 2026 | 30.46 (1.7%) | 29.57 | 27.12 - 31.00 | 0.441 times | Fri 20 February 2026 | 29.95 (4.5%) | 28.88 | 26.52 - 31.13 | 0.4204 times | Fri 13 February 2026 | 28.66 (0%) | 27.57 | 27.48 - 28.86 | 0.0307 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 20.77 and 41.04
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 36.523333333333 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.30 (-26.96%) | 47.21 | 27.50 - 47.77 | 1.934 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 3.083 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.8562 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.8816 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.5544 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.4133 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 1.005 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.4912 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.4131 times | Thu 31 July 2025 | 18.19 (12.63%) | 16.20 | 15.92 - 20.45 | 0.3682 times | Mon 30 June 2025 | 16.15 (12.39%) | 14.60 | 14.33 - 19.91 | 0.7644 times |
Yearly price and charts MicrosectorsU
Strong yearly Stock price targets for MicrosectorsU NRGU are 25.83 and 63.48
| Yearly Target 1 | -2.1 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 35.55 |
| Yearly Target 4 | 53.75 |
| Yearly Target 5 | 73.2 |
Yearly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.30 (96%) | 17.50 | 17.35 - 55.00 | 0.1259 times | Wed 31 December 2025 | 17.50 (-96.52%) | 25.00 | 10.28 - 26.12 | 0.0938 times | Wed 24 July 2024 | 502.48 (21.3%) | 419.21 | 345.41 - 723.66 | 0.0509 times | Fri 29 December 2023 | 414.25 (-15.72%) | 477.23 | 286.00 - 612.70 | 0.1934 times | Fri 30 December 2022 | 491.49 (202.68%) | 162.91 | 162.91 - 797.00 | 0.4935 times | Fri 31 December 2021 | 162.38 (165.46%) | 63.12 | 58.65 - 220.22 | 0.8698 times | Thu 31 December 2020 | 61.17 (26.59%) | 50.34 | 1.10 - 82.40 | 6.1726 times | Tue 31 December 2019 | 48.32 (0%) | 57.76 | 30.66 - 60.23 | 0.0002 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsU
Tomorrow's movement Prediction of Microsectors U NRGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors U NRGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 7 points
Upper Bollinger band is at 53 and lower is at 29, while middle bands are at 35 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsU in short term and the sell signal is strong.
MicrosectorsU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and MicrosectorsU NRGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.
MicrosectorsU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 36.45 |
| 20 day DMA | 40.45 |
| 35 day DMA | 38.88 |
| 50 day DMA | 35.87 |
| 100 day DMA | 27.99 |
| 150 day DMA | 25.02 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.23 | 34.04 |
| 12 day EMA | 35.92 | 36.22 | 37.06 |
| 20 day EMA | 37.2 | 37.5 | 38.12 |
| 35 day EMA | 36.44 | 36.57 | 36.86 |
| 50 day EMA | 34.75 | 34.77 | 34.9 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 33.1 | 34.16 |
| 12 day SMA | 36.45 | 37.22 | 38.09 |
| 20 day SMA | 40.45 | 40.83 | 41.38 |
| 35 day SMA | 38.88 | 38.77 | 38.69 |
| 50 day SMA | 35.87 | 35.74 | 35.63 |
| 100 day SMA | 27.99 | 27.84 | 27.71 |
| 150 day SMA | 25.02 | 24.92 | 24.85 |
| 200 day SMA | 23.45 | 23.37 | 23.29 |


