ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsU

Strong intraday Stock price targets for MicrosectorsU are 32.74 and 35.86

Intraday Target 130.14
Intraday Target 232.22
Intraday Target 333.26
Intraday Target 435.34
Intraday Target 536.38

Daily price and volume Microsectors U

Date Closing Open Range Volume
Tue 21 April 2026 34.30 (8.51%) 31.77 31.18 - 34.30 0.9495 times
Mon 20 April 2026 31.61 (3.74%) 32.42 30.89 - 33.23 0.7265 times
Fri 17 April 2026 30.47 (-14.36%) 30.64 27.50 - 31.07 1.7752 times
Thu 16 April 2026 35.58 (4.99%) 33.59 33.59 - 36.40 0.5147 times
Wed 15 April 2026 33.89 (-0.21%) 33.62 32.82 - 34.80 0.5807 times
Tue 14 April 2026 33.96 (-7.97%) 35.52 33.33 - 36.50 1.1948 times
Mon 13 April 2026 36.90 (1.88%) 38.12 35.84 - 38.42 0.7325 times
Fri 10 April 2026 36.22 (-1.71%) 36.90 34.65 - 37.28 0.5375 times
Thu 09 April 2026 36.85 (-4.83%) 39.60 36.30 - 40.75 0.9083 times
Wed 08 April 2026 38.72 (-13.44%) 35.30 33.81 - 39.11 2.0802 times
Tue 07 April 2026 44.73 (1.18%) 44.00 43.52 - 46.99 2.4958 times

 Daily chart MicrosectorsU

Weekly price and charts MicrosectorsU

Strong weekly Stock price targets for MicrosectorsU NRGU are 32.6 and 36.01

Weekly Target 129.75
Weekly Target 232.03
Weekly Target 333.163333333333
Weekly Target 435.44
Weekly Target 536.57

Weekly price and volumes for Microsectors U

Date Closing Open Range Volume
Tue 21 April 2026 34.30 (12.57%) 32.42 30.89 - 34.30 0.3729 times
Fri 17 April 2026 30.47 (-15.88%) 38.12 27.50 - 38.42 1.0676 times
Fri 10 April 2026 36.22 (-16.7%) 43.01 33.81 - 46.99 1.4349 times
Thu 02 April 2026 43.48 (-14.48%) 53.69 40.00 - 55.00 1.5266 times
Fri 27 March 2026 50.84 (19.34%) 39.31 37.96 - 50.98 0.9706 times
Fri 20 March 2026 42.60 (12.49%) 38.01 37.00 - 43.95 0.6579 times
Fri 13 March 2026 37.87 (9.77%) 38.17 31.47 - 39.80 1.2257 times
Fri 06 March 2026 34.50 (13.26%) 34.50 31.00 - 36.37 1.8823 times
Fri 27 February 2026 30.46 (1.7%) 29.57 27.12 - 31.00 0.441 times
Fri 20 February 2026 29.95 (4.5%) 28.88 26.52 - 31.13 0.4204 times
Fri 13 February 2026 28.66 (0%) 27.57 27.48 - 28.86 0.0307 times

 weekly chart MicrosectorsU

Monthly price and charts MicrosectorsU

Strong monthly Stock price targets for MicrosectorsU NRGU are 20.77 and 41.04

Monthly Target 116.25
Monthly Target 225.28
Monthly Target 336.523333333333
Monthly Target 445.55
Monthly Target 556.79

Monthly price and volumes Microsectors U

Date Closing Open Range Volume
Tue 21 April 2026 34.30 (-26.96%) 47.21 27.50 - 47.77 1.934 times
Tue 31 March 2026 46.96 (54.17%) 34.50 31.00 - 55.00 3.083 times
Fri 27 February 2026 30.46 (29.84%) 22.09 21.00 - 31.13 0.8562 times
Fri 30 January 2026 23.46 (34.06%) 17.50 17.35 - 25.10 0.8816 times
Wed 31 December 2025 17.50 (-10.12%) 19.42 16.60 - 21.50 0.5544 times
Fri 28 November 2025 19.47 (6.8%) 17.57 16.68 - 20.73 0.4133 times
Fri 31 October 2025 18.23 (-11.12%) 20.37 16.03 - 20.55 1.005 times
Tue 30 September 2025 20.51 (-3.66%) 21.08 18.37 - 23.56 0.4912 times
Fri 29 August 2025 21.29 (17.04%) 17.95 16.16 - 21.54 0.4131 times
Thu 31 July 2025 18.19 (12.63%) 16.20 15.92 - 20.45 0.3682 times
Mon 30 June 2025 16.15 (12.39%) 14.60 14.33 - 19.91 0.7644 times

 monthly chart MicrosectorsU

Yearly price and charts MicrosectorsU

Strong yearly Stock price targets for MicrosectorsU NRGU are 25.83 and 63.48

Yearly Target 1-2.1
Yearly Target 216.1
Yearly Target 335.55
Yearly Target 453.75
Yearly Target 573.2

Yearly price and volumes Microsectors U

Date Closing Open Range Volume
Tue 21 April 2026 34.30 (96%) 17.50 17.35 - 55.00 0.1259 times
Wed 31 December 2025 17.50 (-96.52%) 25.00 10.28 - 26.12 0.0938 times
Wed 24 July 2024 502.48 (21.3%) 419.21 345.41 - 723.66 0.0509 times
Fri 29 December 2023 414.25 (-15.72%) 477.23 286.00 - 612.70 0.1934 times
Fri 30 December 2022 491.49 (202.68%) 162.91 162.91 - 797.00 0.4935 times
Fri 31 December 2021 162.38 (165.46%) 63.12 58.65 - 220.22 0.8698 times
Thu 31 December 2020 61.17 (26.59%) 50.34 1.10 - 82.40 6.1726 times
Tue 31 December 2019 48.32 (0%) 57.76 30.66 - 60.23 0.0002 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsU

Tomorrow's movement Prediction of Microsectors U NRGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors U NRGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 7 points

Upper Bollinger band is at 53 and lower is at 29, while middle bands are at 35 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicrosectorsU in short term and the sell signal is strong.

MicrosectorsU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsU in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrosectorsU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.87 and MicrosectorsU NRGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.

MicrosectorsU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors U NRGU

DMA (daily moving average) of Microsectors U NRGU

DMA period DMA value
5 day DMA 33.17
12 day DMA 36.45
20 day DMA 40.45
35 day DMA 38.88
50 day DMA 35.87
100 day DMA 27.99
150 day DMA 25.02
200 day DMA 23.45

EMA (exponential moving average) of Microsectors U NRGU

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5933.2334.04
12 day EMA35.9236.2237.06
20 day EMA37.237.538.12
35 day EMA36.4436.5736.86
50 day EMA34.7534.7734.9

SMA (simple moving average) of Microsectors U NRGU

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1733.134.16
12 day SMA36.4537.2238.09
20 day SMA40.4540.8341.38
35 day SMA38.8838.7738.69
50 day SMA35.8735.7435.63
100 day SMA27.9927.8427.71
150 day SMA25.0224.9224.85
200 day SMA23.4523.3723.29

Videos related to: MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top