Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGU
- NRGU Experts view
- Tomorrow's Movement NRGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsU
Strong intraday Stock price targets for MicrosectorsU are 19.42 and 20.75
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 19.66 |
| Intraday Target 3 | 20.496666666667 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.83 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.16 (-0.98%) | 21.33 | 20.00 - 21.33 | 0.3597 times | Thu 15 January 2026 | 20.36 (-4.5%) | 20.64 | 20.34 - 21.57 | 0.6048 times | Wed 14 January 2026 | 21.32 (6.76%) | 20.52 | 20.52 - 22.54 | 1.1378 times | Tue 13 January 2026 | 19.97 (3.96%) | 19.75 | 19.50 - 20.70 | 2.0063 times | Mon 12 January 2026 | 19.21 (-2.49%) | 19.70 | 18.88 - 20.13 | 0.2422 times | Fri 09 January 2026 | 19.70 (-2.28%) | 19.95 | 19.67 - 20.49 | 0.5716 times | Thu 08 January 2026 | 20.16 (11.81%) | 18.04 | 18.04 - 20.49 | 1.6218 times | Wed 07 January 2026 | 18.03 (-3.27%) | 18.92 | 17.78 - 19.00 | 0.6323 times | Tue 06 January 2026 | 18.64 (-5.67%) | 20.25 | 18.54 - 20.44 | 1.0945 times | Mon 05 January 2026 | 19.76 (6.41%) | 20.70 | 18.65 - 20.75 | 1.7289 times | Fri 02 January 2026 | 18.57 (6.11%) | 17.50 | 17.35 - 18.74 | 0.8321 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 19.52 and 23.18
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 20.526666666667 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.16 (2.34%) | 19.70 | 18.88 - 22.54 | 1.5941 times | Fri 09 January 2026 | 19.70 (6.09%) | 20.70 | 17.78 - 20.75 | 2.0697 times | Fri 02 January 2026 | 18.57 (10.73%) | 16.89 | 16.88 - 18.74 | 0.8272 times | Fri 26 December 2025 | 16.77 (-0.77%) | 17.26 | 16.60 - 17.86 | 0.5822 times | Fri 19 December 2025 | 16.90 (-13.91%) | 19.70 | 16.79 - 19.70 | 1.5441 times | Fri 12 December 2025 | 19.63 (-3.16%) | 20.07 | 19.31 - 21.12 | 0.5088 times | Fri 05 December 2025 | 20.27 (4.11%) | 19.42 | 19.06 - 21.50 | 0.8803 times | Fri 28 November 2025 | 19.47 (4.23%) | 19.11 | 17.68 - 19.84 | 0.4428 times | Fri 21 November 2025 | 18.68 (-9.71%) | 20.67 | 17.77 - 20.67 | 0.6652 times | Fri 14 November 2025 | 20.69 (11.96%) | 18.80 | 18.05 - 20.73 | 0.8856 times | Fri 07 November 2025 | 18.48 (1.37%) | 17.57 | 16.68 - 18.85 | 1.0166 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 18.76 and 23.95
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 20.016666666667 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.16 (15.2%) | 17.50 | 17.35 - 22.54 | 0.9884 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 1.0057 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.7497 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 1.8231 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.8911 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.7495 times | Thu 31 July 2025 | 18.19 (12.63%) | 16.20 | 15.92 - 20.45 | 0.6679 times | Mon 30 June 2025 | 16.15 (12.39%) | 14.60 | 14.33 - 19.91 | 1.3867 times | Fri 30 May 2025 | 14.37 (9.69%) | 13.07 | 12.70 - 17.63 | 0.7621 times | Wed 30 April 2025 | 13.10 (-46.38%) | 24.50 | 10.28 - 24.80 | 0.9758 times | Mon 31 March 2025 | 24.43 (4%) | 22.61 | 17.89 - 26.00 | 0.0801 times |
Yearly price and charts MicrosectorsU
Strong yearly Stock price targets for MicrosectorsU NRGU are 18.76 and 23.95
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 20.016666666667 |
| Yearly Target 4 | 22.68 |
| Yearly Target 5 | 25.21 |
Yearly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.16 (15.2%) | 17.50 | 17.35 - 22.54 | 0.0103 times | Wed 31 December 2025 | 17.50 (-96.52%) | 25.00 | 10.28 - 26.12 | 0.0951 times | Wed 24 July 2024 | 502.48 (21.3%) | 419.21 | 345.41 - 723.66 | 0.0516 times | Fri 29 December 2023 | 414.25 (-15.72%) | 477.23 | 286.00 - 612.70 | 0.1962 times | Fri 30 December 2022 | 491.49 (202.68%) | 162.91 | 162.91 - 797.00 | 0.5007 times | Fri 31 December 2021 | 162.38 (165.46%) | 63.12 | 58.65 - 220.22 | 0.8826 times | Thu 31 December 2020 | 61.17 (26.59%) | 50.34 | 1.10 - 82.40 | 6.2632 times | Tue 31 December 2019 | 48.32 (0%) | 57.76 | 30.66 - 60.23 | 0.0002 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsU
Tomorrow's movement Prediction of Microsectors U NRGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors U NRGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and MicrosectorsU NRGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.
MicrosectorsU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 19.45 |
| 20 day DMA | 18.55 |
| 35 day DMA | 19 |
| 50 day DMA | 19 |
| 100 day DMA | 19.2 |
| 150 day DMA | 18.79 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.17 | 20.08 |
| 12 day EMA | 19.58 | 19.47 | 19.31 |
| 20 day EMA | 19.24 | 19.14 | 19.01 |
| 35 day EMA | 19.01 | 18.94 | 18.86 |
| 50 day EMA | 19.06 | 19.01 | 18.95 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.11 | 20.07 |
| 12 day SMA | 19.45 | 19.26 | 19 |
| 20 day SMA | 18.55 | 18.44 | 18.28 |
| 35 day SMA | 19 | 18.95 | 18.9 |
| 50 day SMA | 19 | 18.95 | 18.91 |
| 100 day SMA | 19.2 | 19.19 | 19.18 |
| 150 day SMA | 18.79 | 18.77 | 18.74 |
| 200 day SMA | 17.6 | 17.62 | 17.64 |
Videos related to: MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
