Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGU
- NRGU Experts view
- Tomorrow's Movement NRGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsU
Strong intraday Stock price targets for MicrosectorsU are 72.2 and 77.3
| Intraday Target 1 | 68.23 |
| Intraday Target 2 | 71.07 |
| Intraday Target 3 | 73.333333333333 |
| Intraday Target 4 | 76.17 |
| Intraday Target 5 | 78.43 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.90 (6.39%) | 70.50 | 70.50 - 75.60 | 1.428 times | Thu 22 October 2026 | 69.46 (-3.29%) | 74.00 | 65.95 - 74.00 | 1.1864 times | Wed 21 October 2026 | 71.82 (-0.43%) | 71.76 | 69.72 - 73.40 | 0.6646 times | Tue 20 October 2026 | 72.13 (-0.12%) | 75.00 | 68.05 - 76.00 | 0.9615 times | Mon 19 October 2026 | 72.22 (-1.67%) | 73.45 | 71.51 - 75.35 | 0.5126 times | Fri 16 October 2026 | 73.45 (7.41%) | 71.00 | 69.29 - 73.54 | 0.9661 times | Thu 15 October 2026 | 68.38 (-4.39%) | 72.92 | 67.08 - 72.92 | 1.2673 times | Wed 14 October 2026 | 71.52 (1.87%) | 71.80 | 70.00 - 72.20 | 0.9572 times | Tue 13 October 2026 | 70.21 (6.85%) | 66.66 | 66.61 - 70.30 | 1.245 times | Mon 12 October 2026 | 65.71 (4.7%) | 62.76 | 62.76 - 66.66 | 0.8112 times | Fri 09 October 2026 | 62.76 (-2.08%) | 63.09 | 62.22 - 66.05 | 0.7207 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 69.93 and 79.98
| Weekly Target 1 | 61.9 |
| Weekly Target 2 | 67.9 |
| Weekly Target 3 | 71.95 |
| Weekly Target 4 | 77.95 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.90 (0.61%) | 73.45 | 65.95 - 76.00 | 0.8792 times | Fri 16 October 2026 | 73.45 (17.03%) | 62.76 | 62.76 - 73.54 | 0.9705 times | Fri 09 October 2026 | 62.76 (13.04%) | 54.54 | 53.79 - 66.05 | 0.7474 times | Fri 02 October 2026 | 55.52 (5.83%) | 54.17 | 48.99 - 55.66 | 0.8634 times | Fri 25 September 2026 | 52.46 (-11.89%) | 57.50 | 50.31 - 58.52 | 1.1729 times | Fri 18 September 2026 | 59.54 (-2.31%) | 64.07 | 56.56 - 66.40 | 1.6089 times | Fri 11 September 2026 | 60.95 (8.82%) | 58.33 | 57.18 - 63.00 | 0.9208 times | Fri 04 September 2026 | 56.01 (7.9%) | 55.24 | 52.70 - 59.85 | 0.9207 times | Fri 28 August 2026 | 51.91 (-7.22%) | 55.65 | 48.66 - 57.00 | 0.8188 times | Fri 21 August 2026 | 55.95 (13.28%) | 49.00 | 49.00 - 58.42 | 1.0973 times | Fri 14 August 2026 | 49.39 (28.42%) | 40.31 | 40.30 - 50.50 | 1.1387 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 62.02 and 87.89
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 66.676666666667 |
| Monthly Target 4 | 83.22 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.90 (44.34%) | 51.20 | 50.13 - 76.00 | 0.317 times | Wed 30 September 2026 | 51.20 (-6.81%) | 57.00 | 48.99 - 66.40 | 0.5315 times | Mon 31 August 2026 | 54.94 (22.91%) | 42.17 | 36.98 - 58.42 | 0.4789 times | Fri 31 July 2026 | 44.70 (57.12%) | 28.50 | 26.45 - 47.28 | 0.8553 times | Tue 30 June 2026 | 28.45 (-16.89%) | 35.00 | 28.11 - 41.73 | 0.7608 times | Fri 29 May 2026 | 34.23 (-19.95%) | 40.94 | 31.32 - 44.85 | 1.0134 times | Thu 30 April 2026 | 42.76 (-8.94%) | 47.21 | 27.50 - 47.77 | 2.0727 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.548 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.6937 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.7286 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.4582 times |
Yearly price and charts MicrosectorsU
Strong yearly Stock price targets for MicrosectorsU NRGU are 45.63 and 104.28
| Yearly Target 1 | -2.9 |
| Yearly Target 2 | 35.5 |
| Yearly Target 3 | 55.75 |
| Yearly Target 4 | 94.15 |
| Yearly Target 5 | 114.4 |
Yearly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.90 (322.29%) | 17.50 | 17.35 - 76.00 | 0.2238 times | Wed 31 December 2025 | 17.50 (-96.52%) | 25.00 | 10.28 - 26.12 | 0.0924 times | Wed 24 July 2024 | 502.48 (21.3%) | 419.21 | 345.41 - 723.66 | 0.0494 times | Fri 29 December 2023 | 414.25 (-15.72%) | 477.23 | 286.00 - 612.70 | 0.1867 times | Fri 30 December 2022 | 491.49 (202.68%) | 162.91 | 162.91 - 797.00 | 0.4727 times | Fri 31 December 2021 | 162.38 (165.46%) | 63.12 | 58.65 - 220.22 | 0.8489 times | Thu 31 December 2020 | 61.17 (26.59%) | 50.34 | 1.10 - 82.40 | 6.126 times | Tue 31 December 2019 | 48.32 (0%) | 57.76 | 30.66 - 60.23 | 0.0002 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsU
Tomorrow's movement Prediction of Microsectors U NRGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors U NRGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 9 points
Upper Bollinger band is at 80 and lower is at 48, while middle bands are at 56 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.88 and MicrosectorsU NRGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.
MicrosectorsU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 71.91 |
| 12 day DMA | 69.64 |
| 20 day DMA | 63.65 |
| 35 day DMA | 61.14 |
| 50 day DMA | 59.03 |
| 100 day DMA | 48.14 |
| 150 day DMA | 45.09 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.73 | 70.65 | 71.25 |
| 12 day EMA | 68.89 | 67.98 | 67.71 |
| 20 day EMA | 65.96 | 65.12 | 64.66 |
| 35 day EMA | 62.33 | 61.65 | 61.19 |
| 50 day EMA | 59.16 | 58.56 | 58.12 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.91 | 71.82 | 71.6 |
| 12 day SMA | 69.64 | 68.27 | 67.3 |
| 20 day SMA | 63.65 | 62.58 | 61.83 |
| 35 day SMA | 61.14 | 60.66 | 60.35 |
| 50 day SMA | 59.03 | 58.52 | 58.08 |
| 100 day SMA | 48.14 | 47.79 | 47.47 |
| 150 day SMA | 45.09 | 44.88 | 44.7 |
| 200 day SMA | 40.8 | 40.52 | 40.27 |
Videos related to: MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
