ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsU

Strong intraday Stock price targets for MicrosectorsU are 29.28 and 31.77

Intraday Target 127.32
Intraday Target 228.75
Intraday Target 329.81
Intraday Target 431.24
Intraday Target 532.3

Daily price and volume Microsectors U

Date Closing Open Range Volume
Thu 25 June 2026 30.18 (1.99%) 29.50 28.38 - 30.87 0.7189 times
Wed 24 June 2026 29.59 (-5.43%) 30.00 28.46 - 30.07 0.5189 times
Tue 23 June 2026 31.29 (3%) 30.71 29.95 - 31.34 0.4557 times
Mon 22 June 2026 30.38 (4.98%) 29.53 28.81 - 30.50 0.7174 times
Thu 18 June 2026 28.94 (-6.52%) 30.38 28.11 - 30.38 1.4733 times
Wed 17 June 2026 30.96 (-2.49%) 31.96 30.44 - 31.96 0.7355 times
Tue 16 June 2026 31.75 (-1.95%) 32.35 30.86 - 32.73 0.8269 times
Mon 15 June 2026 32.38 (-11.92%) 34.20 31.00 - 34.37 1.2123 times
Fri 12 June 2026 36.76 (4.22%) 34.48 34.48 - 37.51 0.9703 times
Thu 11 June 2026 35.27 (-8.82%) 39.69 35.27 - 39.91 2.3708 times
Wed 10 June 2026 38.68 (6.29%) 36.72 36.72 - 40.18 3.397 times

 Daily chart MicrosectorsU

Weekly price and charts MicrosectorsU

Strong weekly Stock price targets for MicrosectorsU NRGU are 29.28 and 32.24

Weekly Target 127.01
Weekly Target 228.59
Weekly Target 329.966666666667
Weekly Target 431.55
Weekly Target 532.93

Weekly price and volumes for Microsectors U

Date Closing Open Range Volume
Thu 25 June 2026 30.18 (4.28%) 29.53 28.38 - 31.34 0.3312 times
Thu 18 June 2026 28.94 (-21.27%) 34.20 28.11 - 34.37 0.5836 times
Fri 12 June 2026 36.76 (-0.19%) 39.40 34.48 - 40.18 1.2379 times
Fri 05 June 2026 36.83 (7.6%) 35.00 34.90 - 41.73 0.8551 times
Fri 29 May 2026 34.23 (-12.66%) 37.12 33.00 - 39.22 0.5946 times
Fri 22 May 2026 39.19 (-3.33%) 39.40 37.69 - 44.85 1.1683 times
Fri 15 May 2026 40.54 (21.74%) 34.63 34.41 - 40.55 0.859 times
Fri 08 May 2026 33.30 (-17.8%) 39.60 31.32 - 43.21 1.382 times
Fri 01 May 2026 40.51 (14.21%) 36.24 35.40 - 42.76 1.6063 times
Fri 24 April 2026 35.47 (16.41%) 32.42 30.89 - 36.46 1.382 times
Fri 17 April 2026 30.47 (-15.88%) 38.12 27.50 - 38.42 2.0443 times

 weekly chart MicrosectorsU

Monthly price and charts MicrosectorsU

Strong monthly Stock price targets for MicrosectorsU NRGU are 22.34 and 35.96

Monthly Target 119.72
Monthly Target 224.95
Monthly Target 333.34
Monthly Target 438.57
Monthly Target 546.96

Monthly price and volumes Microsectors U

Date Closing Open Range Volume
Thu 25 June 2026 30.18 (-11.83%) 35.00 28.11 - 41.73 0.7269 times
Fri 29 May 2026 34.23 (-19.95%) 40.94 31.32 - 44.85 1.0335 times
Thu 30 April 2026 42.76 (-8.94%) 47.21 27.50 - 47.77 2.1138 times
Tue 31 March 2026 46.96 (54.17%) 34.50 31.00 - 55.00 2.5986 times
Fri 27 February 2026 30.46 (29.84%) 22.09 21.00 - 31.13 0.7075 times
Fri 30 January 2026 23.46 (34.06%) 17.50 17.35 - 25.10 0.743 times
Wed 31 December 2025 17.50 (-10.12%) 19.42 16.60 - 21.50 0.4673 times
Fri 28 November 2025 19.47 (6.8%) 17.57 16.68 - 20.73 0.3483 times
Fri 31 October 2025 18.23 (-11.12%) 20.37 16.03 - 20.55 0.8471 times
Tue 30 September 2025 20.51 (-3.66%) 21.08 18.37 - 23.56 0.4141 times
Fri 29 August 2025 21.29 (17.04%) 17.95 16.16 - 21.54 0.3283 times

 monthly chart MicrosectorsU

Yearly price and charts MicrosectorsU

Strong yearly Stock price targets for MicrosectorsU NRGU are 23.77 and 61.42

Yearly Target 1-3.47
Yearly Target 213.35
Yearly Target 334.176666666667
Yearly Target 451
Yearly Target 571.83

Yearly price and volumes Microsectors U

Date Closing Open Range Volume
Thu 25 June 2026 30.18 (72.46%) 17.50 17.35 - 55.00 0.175 times
Wed 31 December 2025 17.50 (-96.52%) 25.00 10.28 - 26.12 0.0929 times
Wed 24 July 2024 502.48 (21.3%) 419.21 345.41 - 723.66 0.0497 times
Fri 29 December 2023 414.25 (-15.72%) 477.23 286.00 - 612.70 0.1878 times
Fri 30 December 2022 491.49 (202.68%) 162.91 162.91 - 797.00 0.4757 times
Fri 31 December 2021 162.38 (165.46%) 63.12 58.65 - 220.22 0.8542 times
Thu 31 December 2020 61.17 (26.59%) 50.34 1.10 - 82.40 6.1644 times
Tue 31 December 2019 48.32 (0%) 57.76 30.66 - 60.23 0.0002 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsU

Tomorrow's movement Prediction of Microsectors U NRGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors U NRGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 32 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MicrosectorsU in short term and the sell signal is strong.

MicrosectorsU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsU in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.33 and MicrosectorsU NRGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.

MicrosectorsU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors U NRGU

DMA (daily moving average) of Microsectors U NRGU

DMA period DMA value
5 day DMA 30.08
12 day DMA 32.71
20 day DMA 34.64
35 day DMA 35.88
50 day DMA 36.25
100 day DMA 35.62
150 day DMA 30.21
200 day DMA 27.44

EMA (exponential moving average) of Microsectors U NRGU

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5430.7231.28
12 day EMA32.2732.6533.21
20 day EMA33.643434.46
35 day EMA34.8235.0935.41
50 day EMA35.6635.8836.14

SMA (simple moving average) of Microsectors U NRGU

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0830.2330.66
12 day SMA32.7133.3934
20 day SMA34.6434.8635.16
35 day SMA35.8836.2336.61
50 day SMA36.2536.3236.47
100 day SMA35.6235.5535.48
150 day SMA30.2130.1530.08
200 day SMA27.4427.3927.34

Videos related to: MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top