ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsU

Strong intraday Stock price targets for MicrosectorsU are 17.01 and 17.29

Intraday Target 116.94
Intraday Target 217.07
Intraday Target 317.223333333333
Intraday Target 417.35
Intraday Target 517.5

Daily price and volume Microsectors U

Date Closing Open Range Volume
Wed 24 December 2025 17.19 (-1.09%) 17.21 17.10 - 17.38 0.4498 times
Tue 23 December 2025 17.38 (0.12%) 17.31 17.10 - 17.47 0.651 times
Mon 22 December 2025 17.36 (2.72%) 17.26 17.03 - 17.86 0.7362 times
Fri 19 December 2025 16.90 (0.42%) 16.97 16.79 - 17.42 0.642 times
Thu 18 December 2025 16.83 (-7.07%) 18.04 16.82 - 18.26 0.8735 times
Wed 17 December 2025 18.11 (6.34%) 17.94 17.22 - 18.31 0.9165 times
Tue 16 December 2025 17.03 (-10.27%) 18.51 16.98 - 18.51 3.9464 times
Mon 15 December 2025 18.98 (-3.31%) 19.70 18.60 - 19.70 0.8143 times
Fri 12 December 2025 19.63 (-2.68%) 20.30 19.52 - 20.30 0.3863 times
Thu 11 December 2025 20.17 (-4.13%) 20.50 20.05 - 20.86 0.584 times
Wed 10 December 2025 21.04 (4.99%) 20.10 19.96 - 21.12 0.4516 times

 Daily chart MicrosectorsU

Weekly price and charts MicrosectorsU

Strong weekly Stock price targets for MicrosectorsU NRGU are 16.7 and 17.53

Weekly Target 116.53
Weekly Target 216.86
Weekly Target 317.36
Weekly Target 417.69
Weekly Target 518.19

Weekly price and volumes for Microsectors U

Date Closing Open Range Volume
Wed 24 December 2025 17.19 (1.72%) 17.26 17.03 - 17.86 0.4497 times
Fri 19 December 2025 16.90 (-13.91%) 19.70 16.79 - 19.70 1.7607 times
Fri 12 December 2025 19.63 (-3.16%) 20.07 19.31 - 21.12 0.5802 times
Fri 05 December 2025 20.27 (4.11%) 19.42 19.06 - 21.50 1.0038 times
Fri 28 November 2025 19.47 (4.23%) 19.11 17.68 - 19.84 0.5049 times
Fri 21 November 2025 18.68 (-9.71%) 20.67 17.77 - 20.67 0.7586 times
Fri 14 November 2025 20.69 (11.96%) 18.80 18.05 - 20.73 1.0098 times
Fri 07 November 2025 18.48 (1.37%) 17.57 16.68 - 18.85 1.1592 times
Fri 31 October 2025 18.23 (-2.46%) 18.73 17.69 - 19.03 0.9407 times
Fri 24 October 2025 18.69 (10.59%) 17.06 16.68 - 19.67 1.8324 times
Fri 17 October 2025 16.90 (-0.71%) 17.58 16.03 - 18.14 2.0195 times

 weekly chart MicrosectorsU

Monthly price and charts MicrosectorsU

Strong monthly Stock price targets for MicrosectorsU NRGU are 14.64 and 19.35

Monthly Target 113.78
Monthly Target 215.49
Monthly Target 318.493333333333
Monthly Target 420.2
Monthly Target 523.2

Monthly price and volumes Microsectors U

Date Closing Open Range Volume
Wed 24 December 2025 17.19 (-11.71%) 19.42 16.79 - 21.50 0.9297 times
Fri 28 November 2025 19.47 (6.8%) 17.57 16.68 - 20.73 0.841 times
Fri 31 October 2025 18.23 (-11.12%) 20.37 16.03 - 20.55 2.045 times
Tue 30 September 2025 20.51 (-3.66%) 21.08 18.37 - 23.56 0.9996 times
Fri 29 August 2025 21.29 (17.04%) 17.95 16.16 - 21.54 0.8407 times
Thu 31 July 2025 18.19 (12.63%) 16.20 15.92 - 20.45 0.7492 times
Mon 30 June 2025 16.15 (12.39%) 14.60 14.33 - 19.91 1.5556 times
Fri 30 May 2025 14.37 (9.69%) 13.07 12.70 - 17.63 0.8548 times
Wed 30 April 2025 13.10 (-46.38%) 24.50 10.28 - 24.80 1.0945 times
Mon 31 March 2025 24.43 (4%) 22.61 17.89 - 26.00 0.0899 times
Fri 28 February 2025 23.49 (-95.33%) 25.00 22.00 - 26.12 0.0373 times

 monthly chart MicrosectorsU

Yearly price and charts MicrosectorsU

Strong yearly Stock price targets for MicrosectorsU NRGU are 5.82 and 21.66

Yearly Target 12.02
Yearly Target 29.61
Yearly Target 317.863333333333
Yearly Target 425.45
Yearly Target 533.7

Yearly price and volumes Microsectors U

Date Closing Open Range Volume
Wed 24 December 2025 17.19 (-96.58%) 25.00 10.28 - 26.12 0.0817 times
Wed 24 July 2024 502.48 (21.3%) 419.21 345.41 - 723.66 0.0452 times
Fri 29 December 2023 414.25 (-15.72%) 477.23 286.00 - 612.70 0.1719 times
Fri 30 December 2022 491.49 (202.68%) 162.91 162.91 - 797.00 0.4388 times
Fri 31 December 2021 162.38 (165.46%) 63.12 58.65 - 220.22 0.7735 times
Thu 31 December 2020 61.17 (26.59%) 50.34 1.10 - 82.40 5.4887 times
Tue 31 December 2019 48.32 (0%) 57.76 30.66 - 60.23 0.0002 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of MicrosectorsU

Tomorrow's movement Prediction of Microsectors U NRGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors U NRGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicrosectorsU in short term and the sell signal is strong.

MicrosectorsU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.6 and MicrosectorsU NRGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.

MicrosectorsU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors U NRGU

DMA (daily moving average) of Microsectors U NRGU

DMA period DMA value
5 day DMA 17.13
12 day DMA 18.39
20 day DMA 18.99
35 day DMA 19
50 day DMA 18.64
100 day DMA 18.97
150 day DMA 18.39
200 day DMA 17.9

EMA (exponential moving average) of Microsectors U NRGU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.4917.54
12 day EMA18.0418.1918.34
20 day EMA18.4218.5518.67
35 day EMA18.5718.6518.73
50 day EMA18.518.5518.6

SMA (simple moving average) of Microsectors U NRGU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.3217.25
12 day SMA18.3918.618.84
20 day SMA18.9919.0419.1
35 day SMA191919.03
50 day SMA18.6418.6618.65
100 day SMA18.9718.9718.97
150 day SMA18.3918.3818.38
200 day SMA17.917.9217.93

Videos related to: MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top