Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGU
- NRGU Experts view
- Tomorrow's Movement NRGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsU
Strong intraday Stock price targets for MicrosectorsU are 27.11 and 28.65
| Intraday Target 1 | 25.86 |
| Intraday Target 2 | 26.81 |
| Intraday Target 3 | 27.396666666667 |
| Intraday Target 4 | 28.35 |
| Intraday Target 5 | 28.94 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.77 (7.22%) | 26.44 | 26.44 - 27.98 | 0.9102 times | Thu 05 February 2026 | 25.90 (-4.22%) | 26.19 | 24.67 - 26.42 | 0.9631 times | Wed 04 February 2026 | 27.04 (10.05%) | 24.70 | 24.70 - 27.38 | 1.2733 times | Tue 03 February 2026 | 24.57 (11.18%) | 21.92 | 21.92 - 24.63 | 0.8471 times | Mon 02 February 2026 | 22.10 (-5.8%) | 22.09 | 21.00 - 22.73 | 0.6103 times | Fri 30 January 2026 | 23.46 (0.64%) | 22.93 | 22.00 - 23.50 | 0.6157 times | Thu 29 January 2026 | 23.31 (4.48%) | 23.50 | 22.36 - 25.10 | 1.972 times | Wed 28 January 2026 | 22.31 (3.05%) | 21.68 | 21.66 - 22.46 | 0.6265 times | Tue 27 January 2026 | 21.65 (2.61%) | 21.38 | 21.04 - 21.81 | 0.7822 times | Mon 26 January 2026 | 21.10 (-1.31%) | 22.23 | 20.72 - 22.33 | 1.3997 times | Fri 23 January 2026 | 21.38 (1.62%) | 21.45 | 21.30 - 22.24 | 0.6217 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 24.39 and 31.37
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 25.583333333333 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.77 (18.37%) | 22.09 | 21.00 - 27.98 | 1.1977 times | Fri 30 January 2026 | 23.46 (9.73%) | 22.23 | 20.72 - 25.10 | 1.4038 times | Fri 23 January 2026 | 21.38 (6.05%) | 20.10 | 19.67 - 22.24 | 0.66 times | Fri 16 January 2026 | 20.16 (2.34%) | 19.70 | 18.88 - 22.54 | 1.3416 times | Fri 09 January 2026 | 19.70 (6.09%) | 20.70 | 17.78 - 20.75 | 1.742 times | Fri 02 January 2026 | 18.57 (10.73%) | 16.89 | 16.88 - 18.74 | 0.6962 times | Fri 26 December 2025 | 16.77 (-0.77%) | 17.26 | 16.60 - 17.86 | 0.49 times | Fri 19 December 2025 | 16.90 (-13.91%) | 19.70 | 16.79 - 19.70 | 1.2996 times | Fri 12 December 2025 | 19.63 (-3.16%) | 20.07 | 19.31 - 21.12 | 0.4282 times | Fri 05 December 2025 | 20.27 (4.11%) | 19.42 | 19.06 - 21.50 | 0.7409 times | Fri 28 November 2025 | 19.47 (4.23%) | 19.11 | 17.68 - 19.84 | 0.3727 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 24.39 and 31.37
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.77 (18.37%) | 22.09 | 21.00 - 27.98 | 0.3548 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 1.6009 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 1.0067 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.7505 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 1.825 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.8921 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.7503 times | Thu 31 July 2025 | 18.19 (12.63%) | 16.20 | 15.92 - 20.45 | 0.6686 times | Mon 30 June 2025 | 16.15 (12.39%) | 14.60 | 14.33 - 19.91 | 1.3882 times | Fri 30 May 2025 | 14.37 (9.69%) | 13.07 | 12.70 - 17.63 | 0.7629 times | Wed 30 April 2025 | 13.10 (-46.38%) | 24.50 | 10.28 - 24.80 | 0.9768 times |
Yearly price and charts MicrosectorsU
Strong yearly Stock price targets for MicrosectorsU NRGU are 22.56 and 33.19
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 20.75 |
| Yearly Target 3 | 24.366666666667 |
| Yearly Target 4 | 31.38 |
| Yearly Target 5 | 35 |
Yearly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.77 (58.69%) | 17.50 | 17.35 - 27.98 | 0.0203 times | Wed 31 December 2025 | 17.50 (-96.52%) | 25.00 | 10.28 - 26.12 | 0.095 times | Wed 24 July 2024 | 502.48 (21.3%) | 419.21 | 345.41 - 723.66 | 0.0516 times | Fri 29 December 2023 | 414.25 (-15.72%) | 477.23 | 286.00 - 612.70 | 0.196 times | Fri 30 December 2022 | 491.49 (202.68%) | 162.91 | 162.91 - 797.00 | 0.5001 times | Fri 31 December 2021 | 162.38 (165.46%) | 63.12 | 58.65 - 220.22 | 0.8815 times | Thu 31 December 2020 | 61.17 (26.59%) | 50.34 | 1.10 - 82.40 | 6.2554 times | Tue 31 December 2019 | 48.32 (0%) | 57.76 | 30.66 - 60.23 | 0.0002 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsU
Tomorrow's movement Prediction of Microsectors U NRGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors U NRGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors U NRGU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microsectors U NRGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.47
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and MicrosectorsU NRGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.
MicrosectorsU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 23.47 |
| 20 day DMA | 22.16 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.12 |
| 100 day DMA | 19.6 |
| 150 day DMA | 19.3 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 24.93 | 24.44 |
| 12 day EMA | 24 | 23.32 | 22.85 |
| 20 day EMA | 22.77 | 22.24 | 21.86 |
| 35 day EMA | 21.58 | 21.22 | 20.94 |
| 50 day EMA | 20.57 | 20.28 | 20.05 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 24.61 | 24.1 |
| 12 day SMA | 23.47 | 22.91 | 22.4 |
| 20 day SMA | 22.16 | 21.78 | 21.38 |
| 35 day SMA | 20.33 | 20.02 | 19.82 |
| 50 day SMA | 20.12 | 19.93 | 19.79 |
| 100 day SMA | 19.6 | 19.51 | 19.45 |
| 150 day SMA | 19.3 | 19.24 | 19.18 |
| 200 day SMA | 18.34 | 18.26 | 18.19 |
Videos related to: MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
