Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGU
- NRGU Experts view
- Tomorrow's Movement NRGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsU
Strong intraday Stock price targets for MicrosectorsU are 40.43 and 45.02
| Intraday Target 1 | 36.71 |
| Intraday Target 2 | 39.56 |
| Intraday Target 3 | 41.3 |
| Intraday Target 4 | 44.15 |
| Intraday Target 5 | 45.89 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.41 (4.61%) | 39.40 | 38.45 - 43.04 | 1.5017 times | Fri 15 May 2026 | 40.54 (9.69%) | 38.00 | 38.00 - 40.55 | 1.1902 times | Thu 14 May 2026 | 36.96 (2.61%) | 36.00 | 35.60 - 37.45 | 0.468 times | Wed 13 May 2026 | 36.02 (-1.77%) | 36.67 | 35.14 - 36.67 | 0.5683 times | Tue 12 May 2026 | 36.67 (1.69%) | 36.00 | 35.91 - 37.49 | 0.8366 times | Mon 11 May 2026 | 36.06 (8.29%) | 34.63 | 34.41 - 36.13 | 0.4567 times | Fri 08 May 2026 | 33.30 (0.42%) | 33.09 | 32.17 - 34.28 | 0.579 times | Thu 07 May 2026 | 33.16 (-6.01%) | 34.00 | 31.32 - 34.00 | 1.7975 times | Wed 06 May 2026 | 35.28 (-16.67%) | 36.13 | 34.86 - 37.73 | 2.1104 times | Tue 05 May 2026 | 42.34 (-1.51%) | 42.39 | 41.10 - 43.21 | 0.4917 times | Mon 04 May 2026 | 42.99 (6.12%) | 39.60 | 39.60 - 43.00 | 0.6841 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 40.43 and 45.02
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 41.3 |
| Weekly Target 4 | 44.15 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.41 (4.61%) | 39.40 | 38.45 - 43.04 | 0.2231 times | Fri 15 May 2026 | 40.54 (21.74%) | 34.63 | 34.41 - 40.55 | 0.5229 times | Fri 08 May 2026 | 33.30 (-17.8%) | 39.60 | 31.32 - 43.21 | 0.8412 times | Fri 01 May 2026 | 40.51 (14.21%) | 36.24 | 35.40 - 42.76 | 0.9777 times | Fri 24 April 2026 | 35.47 (16.41%) | 32.42 | 30.89 - 36.46 | 0.8412 times | Fri 17 April 2026 | 30.47 (-15.88%) | 38.12 | 27.50 - 38.42 | 1.2443 times | Fri 10 April 2026 | 36.22 (-16.7%) | 43.01 | 33.81 - 46.99 | 1.6723 times | Thu 02 April 2026 | 43.48 (-14.48%) | 53.69 | 40.00 - 55.00 | 1.7792 times | Fri 27 March 2026 | 50.84 (19.34%) | 39.31 | 37.96 - 50.98 | 1.1313 times | Fri 20 March 2026 | 42.60 (12.49%) | 38.01 | 37.00 - 43.95 | 0.7668 times | Fri 13 March 2026 | 37.87 (9.77%) | 38.17 | 31.47 - 39.80 | 1.4286 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 36.87 and 48.76
| Monthly Target 1 | 27.09 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 38.98 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.41 (-0.82%) | 40.94 | 31.32 - 43.21 | 0.7513 times | Thu 30 April 2026 | 42.76 (-8.94%) | 47.21 | 27.50 - 47.77 | 2.2818 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.8051 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.7637 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.8021 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.5044 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.376 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 0.9144 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.447 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.3544 times | Thu 31 July 2025 | 18.19 (12.63%) | 16.20 | 15.92 - 20.45 | 0.335 times |
Yearly price and charts MicrosectorsU
Strong yearly Stock price targets for MicrosectorsU NRGU are 29.88 and 67.53
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 21.51 |
| Yearly Target 3 | 38.253333333333 |
| Yearly Target 4 | 59.16 |
| Yearly Target 5 | 75.9 |
Yearly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.41 (142.34%) | 17.50 | 17.35 - 55.00 | 0.1519 times | Wed 31 December 2025 | 17.50 (-96.52%) | 25.00 | 10.28 - 26.12 | 0.0932 times | Wed 24 July 2024 | 502.48 (21.3%) | 419.21 | 345.41 - 723.66 | 0.0499 times | Fri 29 December 2023 | 414.25 (-15.72%) | 477.23 | 286.00 - 612.70 | 0.1884 times | Fri 30 December 2022 | 491.49 (202.68%) | 162.91 | 162.91 - 797.00 | 0.4771 times | Fri 31 December 2021 | 162.38 (165.46%) | 63.12 | 58.65 - 220.22 | 0.8567 times | Thu 31 December 2020 | 61.17 (26.59%) | 50.34 | 1.10 - 82.40 | 6.1826 times | Tue 31 December 2019 | 48.32 (0%) | 57.76 | 30.66 - 60.23 | 0.0002 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsU
Tomorrow's movement Prediction of Microsectors U NRGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors U NRGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.1 and MicrosectorsU NRGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.
MicrosectorsU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 38.02 |
| 20 day DMA | 37.76 |
| 35 day DMA | 38.29 |
| 50 day DMA | 38.94 |
| 100 day DMA | 31.46 |
| 150 day DMA | 27.2 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 37.79 | 36.42 |
| 12 day EMA | 38.2 | 37.44 | 36.88 |
| 20 day EMA | 37.95 | 37.48 | 37.16 |
| 35 day EMA | 38.2 | 37.95 | 37.8 |
| 50 day EMA | 38.43 | 38.27 | 38.18 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 37.25 | 35.8 |
| 12 day SMA | 38.02 | 38.05 | 38.14 |
| 20 day SMA | 37.76 | 37.22 | 36.72 |
| 35 day SMA | 38.29 | 38.53 | 38.76 |
| 50 day SMA | 38.94 | 38.78 | 38.64 |
| 100 day SMA | 31.46 | 31.2 | 30.96 |
| 150 day SMA | 27.2 | 27.05 | 26.91 |
| 200 day SMA | 25.22 | 25.1 | 24.99 |
Videos related to: MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
