Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGU
- NRGU Experts view
- Tomorrow's Movement NRGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsU
Strong intraday Stock price targets for MicrosectorsU are 19.19 and 19.97
| Intraday Target 1 | 19.04 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 19.816666666667 |
| Intraday Target 4 | 20.11 |
| Intraday Target 5 | 20.6 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.63 (-2.68%) | 20.30 | 19.52 - 20.30 | 0.597 times | Thu 11 December 2025 | 20.17 (-4.13%) | 20.50 | 20.05 - 20.86 | 0.9025 times | Wed 10 December 2025 | 21.04 (4.99%) | 20.10 | 19.96 - 21.12 | 0.6979 times | Tue 09 December 2025 | 20.04 (1.62%) | 20.03 | 19.85 - 20.36 | 0.3216 times | Mon 08 December 2025 | 19.72 (-2.71%) | 20.07 | 19.31 - 20.37 | 1.1438 times | Fri 05 December 2025 | 20.27 (-0.98%) | 20.60 | 20.27 - 21.42 | 2.5633 times | Thu 04 December 2025 | 20.47 (0.49%) | 21.50 | 20.17 - 21.50 | 0.7349 times | Wed 03 December 2025 | 20.37 (3.35%) | 20.02 | 20.02 - 20.68 | 0.8296 times | Tue 02 December 2025 | 19.71 (-3.19%) | 20.34 | 19.06 - 20.36 | 1.0729 times | Mon 01 December 2025 | 20.36 (4.57%) | 19.42 | 19.42 - 20.80 | 1.1364 times | Fri 28 November 2025 | 19.47 (4.12%) | 18.90 | 18.90 - 19.84 | 0.5073 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 18.57 and 20.38
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 20.02 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.63 (-3.16%) | 20.07 | 19.31 - 21.12 | 0.4697 times | Fri 05 December 2025 | 20.27 (4.11%) | 19.42 | 19.06 - 21.50 | 0.8127 times | Fri 28 November 2025 | 19.47 (4.23%) | 19.11 | 17.68 - 19.84 | 0.4088 times | Fri 21 November 2025 | 18.68 (-9.71%) | 20.67 | 17.77 - 20.67 | 0.6142 times | Fri 14 November 2025 | 20.69 (11.96%) | 18.80 | 18.05 - 20.73 | 0.8176 times | Fri 07 November 2025 | 18.48 (1.37%) | 17.57 | 16.68 - 18.85 | 0.9386 times | Fri 31 October 2025 | 18.23 (-2.46%) | 18.73 | 17.69 - 19.03 | 0.7616 times | Fri 24 October 2025 | 18.69 (10.59%) | 17.06 | 16.68 - 19.67 | 1.4837 times | Fri 17 October 2025 | 16.90 (-0.71%) | 17.58 | 16.03 - 18.14 | 1.6351 times | Fri 10 October 2025 | 17.02 (-13.38%) | 20.07 | 17.01 - 20.51 | 2.0579 times | Fri 03 October 2025 | 19.65 (-13.63%) | 22.75 | 19.30 - 22.75 | 1.3307 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 19.35 and 21.79
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 20.063333333333 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.63 (0.82%) | 19.42 | 19.06 - 21.50 | 0.4103 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.8891 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 2.1621 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 1.0569 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.8888 times | Thu 31 July 2025 | 18.19 (12.63%) | 16.20 | 15.92 - 20.45 | 0.7921 times | Mon 30 June 2025 | 16.15 (12.39%) | 14.60 | 14.33 - 19.91 | 1.6446 times | Fri 30 May 2025 | 14.37 (9.69%) | 13.07 | 12.70 - 17.63 | 0.9038 times | Wed 30 April 2025 | 13.10 (-46.38%) | 24.50 | 10.28 - 24.80 | 1.1572 times | Mon 31 March 2025 | 24.43 (4%) | 22.61 | 17.89 - 26.00 | 0.095 times | Fri 28 February 2025 | 23.49 (-95.33%) | 25.00 | 22.00 - 26.12 | 0.0394 times |
Yearly price and charts MicrosectorsU
Strong yearly Stock price targets for MicrosectorsU NRGU are 7.04 and 22.88
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 18.676666666667 |
| Yearly Target 4 | 27.07 |
| Yearly Target 5 | 34.52 |
Yearly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.63 (-96.09%) | 25.00 | 10.28 - 26.12 | 0.0774 times | Wed 24 July 2024 | 502.48 (21.3%) | 419.21 | 345.41 - 723.66 | 0.0453 times | Fri 29 December 2023 | 414.25 (-15.72%) | 477.23 | 286.00 - 612.70 | 0.172 times | Fri 30 December 2022 | 491.49 (202.68%) | 162.91 | 162.91 - 797.00 | 0.4391 times | Fri 31 December 2021 | 162.38 (165.46%) | 63.12 | 58.65 - 220.22 | 0.7739 times | Thu 31 December 2020 | 61.17 (26.59%) | 50.34 | 1.10 - 82.40 | 5.4921 times | Tue 31 December 2019 | 48.32 (0%) | 57.76 | 30.66 - 60.23 | 0.0002 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsU
Tomorrow's movement Prediction of Microsectors U NRGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors U NRGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Microsectors U NRGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.67
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsU in short term and the buy signal is strong.
MicrosectorsU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and MicrosectorsU NRGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.
MicrosectorsU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.19 |
| 50 day DMA | 18.9 |
| 100 day DMA | 19.06 |
| 150 day DMA | 18.32 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.28 | 20.34 |
| 12 day EMA | 19.93 | 19.98 | 19.94 |
| 20 day EMA | 19.71 | 19.72 | 19.67 |
| 35 day EMA | 19.48 | 19.47 | 19.43 |
| 50 day EMA | 19.23 | 19.21 | 19.17 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.25 | 20.31 |
| 12 day SMA | 20 | 19.89 | 19.76 |
| 20 day SMA | 19.68 | 19.67 | 19.63 |
| 35 day SMA | 19.19 | 19.14 | 19.05 |
| 50 day SMA | 18.9 | 18.91 | 18.91 |
| 100 day SMA | 19.06 | 19.04 | 19.02 |
| 150 day SMA | 18.32 | 18.27 | 18.23 |
| 200 day SMA | 18.03 | 18.04 | 18.06 |
Videos related to: MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
