Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGU
- NRGU Experts view
- Tomorrow's Movement NRGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsU
Strong intraday Stock price targets for MicrosectorsU are 39.72 and 42.89
| Intraday Target 1 | 37.24 |
| Intraday Target 2 | 39.02 |
| Intraday Target 3 | 40.41 |
| Intraday Target 4 | 42.19 |
| Intraday Target 5 | 43.58 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.80 (6.95%) | 39.01 | 38.63 - 41.80 | 1.2371 times | Thu 16 July 2026 | 38.15 (3.84%) | 36.73 | 36.73 - 38.76 | 0.7971 times | Wed 15 July 2026 | 36.74 (-4.17%) | 38.18 | 35.24 - 38.18 | 1.0058 times | Tue 14 July 2026 | 38.34 (0.89%) | 38.87 | 35.00 - 39.57 | 0.7886 times | Mon 13 July 2026 | 38.00 (13.1%) | 35.71 | 35.65 - 38.23 | 1.4529 times | Fri 10 July 2026 | 33.60 (1.6%) | 33.25 | 32.34 - 34.32 | 0.4558 times | Thu 09 July 2026 | 33.07 (-5.22%) | 33.81 | 32.76 - 34.29 | 0.7833 times | Wed 08 July 2026 | 34.89 (9.13%) | 32.43 | 31.51 - 35.66 | 2.2322 times | Tue 07 July 2026 | 31.97 (8.15%) | 29.10 | 26.45 - 32.10 | 1.126 times | Mon 06 July 2026 | 29.56 (0.82%) | 29.37 | 29.06 - 29.85 | 0.1213 times | Thu 02 July 2026 | 29.32 (1.98%) | 29.08 | 28.83 - 29.98 | 0.2365 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 37.9 and 44.7
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 39.2 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.80 (21.43%) | 35.71 | 35.00 - 41.80 | 1.249 times | Fri 10 July 2026 | 33.60 (14.6%) | 29.37 | 26.45 - 35.66 | 1.1158 times | Thu 02 July 2026 | 29.32 (-1.71%) | 30.20 | 27.85 - 31.11 | 0.2663 times | Fri 26 June 2026 | 29.83 (3.08%) | 29.53 | 28.38 - 31.34 | 0.5359 times | Thu 18 June 2026 | 28.94 (-21.27%) | 34.20 | 28.11 - 34.37 | 0.7526 times | Fri 12 June 2026 | 36.76 (-0.19%) | 39.40 | 34.48 - 40.18 | 1.5964 times | Fri 05 June 2026 | 36.83 (7.6%) | 35.00 | 34.90 - 41.73 | 1.1027 times | Fri 29 May 2026 | 34.23 (-12.66%) | 37.12 | 33.00 - 39.22 | 0.7668 times | Fri 22 May 2026 | 39.19 (-3.33%) | 39.40 | 37.69 - 44.85 | 1.5067 times | Fri 15 May 2026 | 40.54 (21.74%) | 34.63 | 34.41 - 40.55 | 1.1078 times | Fri 08 May 2026 | 33.30 (-17.8%) | 39.60 | 31.32 - 43.21 | 1.7823 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 33.63 and 48.98
| Monthly Target 1 | 21 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 36.35 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.80 (43.41%) | 28.50 | 26.45 - 41.80 | 0.4598 times | Tue 30 June 2026 | 28.45 (-16.89%) | 35.00 | 28.11 - 41.73 | 0.7683 times | Fri 29 May 2026 | 34.23 (-19.95%) | 40.94 | 31.32 - 44.85 | 1.0233 times | Thu 30 April 2026 | 42.76 (-8.94%) | 47.21 | 27.50 - 47.77 | 2.093 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.573 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.7005 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.7357 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.4627 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.3449 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 0.8387 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.41 times |
Yearly price and charts MicrosectorsU
Strong yearly Stock price targets for MicrosectorsU NRGU are 29.08 and 66.73
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 37.716666666667 |
| Yearly Target 4 | 58.08 |
| Yearly Target 5 | 75.37 |
Yearly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.80 (133.14%) | 17.50 | 17.35 - 55.00 | 0.186 times | Wed 31 December 2025 | 17.50 (-96.52%) | 25.00 | 10.28 - 26.12 | 0.0928 times | Wed 24 July 2024 | 502.48 (21.3%) | 419.21 | 345.41 - 723.66 | 0.0496 times | Fri 29 December 2023 | 414.25 (-15.72%) | 477.23 | 286.00 - 612.70 | 0.1876 times | Fri 30 December 2022 | 491.49 (202.68%) | 162.91 | 162.91 - 797.00 | 0.475 times | Fri 31 December 2021 | 162.38 (165.46%) | 63.12 | 58.65 - 220.22 | 0.853 times | Thu 31 December 2020 | 61.17 (26.59%) | 50.34 | 1.10 - 82.40 | 6.1557 times | Tue 31 December 2019 | 48.32 (0%) | 57.76 | 30.66 - 60.23 | 0.0002 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsU
Tomorrow's movement Prediction of Microsectors U NRGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors U NRGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors U NRGU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microsectors U NRGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.24
Munafa value: 115 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 26, while middle bands are at 29 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and MicrosectorsU NRGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.
MicrosectorsU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 34.43 |
| 20 day DMA | 32.59 |
| 35 day DMA | 34.12 |
| 50 day DMA | 35.14 |
| 100 day DMA | 36.55 |
| 150 day DMA | 31.61 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 36.77 | 36.08 |
| 12 day EMA | 35.68 | 34.75 | 34.13 |
| 20 day EMA | 34.74 | 34.1 | 33.67 |
| 35 day EMA | 34.94 | 34.59 | 34.38 |
| 50 day EMA | 36.04 | 35.85 | 35.76 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 36.97 | 35.95 |
| 12 day SMA | 34.43 | 33.4 | 32.71 |
| 20 day SMA | 32.59 | 32.09 | 31.77 |
| 35 day SMA | 34.12 | 33.94 | 33.87 |
| 50 day SMA | 35.14 | 35.17 | 35.27 |
| 100 day SMA | 36.55 | 36.44 | 36.36 |
| 150 day SMA | 31.61 | 31.47 | 31.35 |
| 200 day SMA | 28.45 | 28.35 | 28.27 |
Videos related to: MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
