MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsU

Strong Daily Stock price targets for MicrosectorsU NRGU are 585.86 and 604.13

Daily Target 1570.63
Daily Target 2582.81
Daily Target 3588.9
Daily Target 4601.08
Daily Target 5607.17

Daily price and volume Microsectors U

Date Closing Open Range Volume
Wed 27 March 2024 594.99 (2.6%) 576.72 576.72 - 594.99 0.5868 times
Tue 26 March 2024 579.90 (-2.5%) 598.00 578.16 - 602.00 0.8967 times
Mon 25 March 2024 594.77 (1.85%) 585.41 585.41 - 609.42 1.0785 times
Fri 22 March 2024 583.98 (-0.21%) 588.58 577.48 - 588.58 0.5289 times
Thu 21 March 2024 585.18 (1.46%) 576.75 573.34 - 588.85 1.0165 times
Wed 20 March 2024 576.78 (-0.1%) 569.92 566.00 - 583.71 1.3017 times
Tue 19 March 2024 577.35 (2.82%) 558.17 558.17 - 578.28 1.0992 times
Mon 18 March 2024 561.54 (0.84%) 564.13 548.08 - 566.17 1.1901 times
Fri 15 March 2024 556.84 (1.99%) 544.08 544.08 - 564.66 1.1818 times
Thu 14 March 2024 546.00 (2.86%) 536.00 530.96 - 546.00 1.1198 times
Wed 13 March 2024 530.82 (7.25%) 510.00 510.00 - 538.00 1.8595 times

 Daily chart MicrosectorsU

Weekly price and charts MicrosectorsU

Strong weekly Stock price targets for MicrosectorsU NRGU are 585.86 and 618.56

Weekly Target 1561.01
Weekly Target 2578
Weekly Target 3593.71
Weekly Target 4610.7
Weekly Target 5626.41

Weekly price and volumes for Microsectors U

Date Closing Open Range Volume
Wed 27 March 2024 594.99 (1.89%) 585.41 576.72 - 609.42 0.4554 times
Fri 22 March 2024 583.98 (4.87%) 564.13 548.08 - 588.85 0.913 times
Fri 15 March 2024 556.84 (15.3%) 488.78 471.56 - 564.66 1.1775 times
Fri 08 March 2024 482.95 (3.84%) 465.05 447.50 - 485.00 1.1378 times
Fri 01 March 2024 465.11 (4.14%) 440.00 438.33 - 470.00 0.4576 times
Thu 29 February 2024 446.61 (0%) 440.00 438.33 - 451.75 0.2204 times
Thu 29 February 2024 446.61 (-0.53%) 446.21 437.02 - 468.25 1.0004 times
Fri 23 February 2024 449.01 (0.84%) 446.16 427.00 - 461.20 1.1496 times
Fri 16 February 2024 445.28 (4.09%) 426.96 412.13 - 458.59 1.7607 times
Fri 09 February 2024 427.77 (1.07%) 417.78 408.30 - 452.27 1.7276 times
Fri 02 February 2024 423.25 (0.23%) 419.82 408.05 - 450.32 2.7288 times

 weekly chart MicrosectorsU

Monthly price and charts MicrosectorsU

Strong monthly Stock price targets for MicrosectorsU NRGU are 521.25 and 683.17

Monthly Target 1388.72
Monthly Target 2491.85
Monthly Target 3550.63666666667
Monthly Target 4653.77
Monthly Target 5712.56

Monthly price and volumes Microsectors U

Date Closing Open Range Volume
Wed 27 March 2024 594.99 (33.22%) 459.95 447.50 - 609.42 0.4199 times
Thu 29 February 2024 446.61 (5.58%) 428.01 408.05 - 468.25 0.753 times
Wed 31 January 2024 423.02 (2.12%) 419.21 345.41 - 466.96 1.1408 times
Fri 29 December 2023 414.25 (1.12%) 408.78 357.06 - 454.00 0.9973 times
Thu 30 November 2023 409.68 (-3.11%) 429.23 371.76 - 456.00 0.9303 times
Tue 31 October 2023 422.83 (-15.39%) 499.00 393.25 - 534.70 1.0759 times
Fri 29 September 2023 499.75 (6.82%) 481.68 480.00 - 563.10 0.8958 times
Thu 31 August 2023 467.85 (4.92%) 435.61 417.17 - 504.99 1.0673 times
Mon 31 July 2023 445.89 (31.53%) 343.33 306.50 - 448.84 1.2087 times
Fri 30 June 2023 339.00 (15.59%) 297.00 289.33 - 356.22 1.5109 times
Wed 31 May 2023 293.29 (-25.87%) 381.65 290.50 - 398.00 1.8085 times

 monthly chart MicrosectorsU

Indicator Analysis of MicrosectorsU

Tomorrow's movement Prediction of Microsectors U NRGU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 562.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors U NRGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 27 March 2024

Munafa value: 85 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 527 and price is deviating by 54 points

Upper Bollinger band is at 634 and lower is at 420, while middle bands are at 474 and 580

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosectorsU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MicrosectorsU in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsU in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosectorsU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.75 and MicrosectorsU NRGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.

MicrosectorsU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors U NRGU

DMA (daily moving average) of Microsectors U NRGU

DMA period DMA value
5 day DMA 587.76
12 day DMA 565.26
20 day DMA 526.41
35 day DMA 490.32
50 day DMA 466.82
100 day DMA 434.94
150 day DMA 449.8
200 day DMA 437.83

EMA (exponential moving average) of Microsectors U NRGU

EMA period EMA current EMA prev EMA prev2
5 day EMA585.34580.51580.81
12 day EMA562.45556.53552.28
20 day EMA537.75531.73526.66
35 day EMA503.77498.4493.6
50 day EMA471.58466.54461.91

SMA (simple moving average) of Microsectors U NRGU

SMA period SMA current SMA prev SMA prev2
5 day SMA587.76584.12583.61
12 day SMA565.26557.11549.03
20 day SMA526.41518.99512.32
35 day SMA490.32486.04481.88
50 day SMA466.82462.08457.69
100 day SMA434.94432.93431.37
150 day SMA449.8448.92448.12
200 day SMA437.83436.41435.19

Videos related to: MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top