ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsU

Strong intraday Stock price targets for MicrosectorsU are 39.27 and 41.82

Intraday Target 137.15
Intraday Target 238.84
Intraday Target 339.696666666667
Intraday Target 441.39
Intraday Target 542.25

Daily price and volume Microsectors U

Date Closing Open Range Volume
Fri 15 May 2026 40.54 (9.69%) 38.00 38.00 - 40.55 1.2961 times
Thu 14 May 2026 36.96 (2.61%) 36.00 35.60 - 37.45 0.5097 times
Wed 13 May 2026 36.02 (-1.77%) 36.67 35.14 - 36.67 0.6189 times
Tue 12 May 2026 36.67 (1.69%) 36.00 35.91 - 37.49 0.911 times
Mon 11 May 2026 36.06 (8.29%) 34.63 34.41 - 36.13 0.4973 times
Fri 08 May 2026 33.30 (0.42%) 33.09 32.17 - 34.28 0.6306 times
Thu 07 May 2026 33.16 (-6.01%) 34.00 31.32 - 34.00 1.9575 times
Wed 06 May 2026 35.28 (-16.67%) 36.13 34.86 - 37.73 2.2983 times
Tue 05 May 2026 42.34 (-1.51%) 42.39 41.10 - 43.21 0.5355 times
Mon 04 May 2026 42.99 (6.12%) 39.60 39.60 - 43.00 0.745 times
Fri 01 May 2026 40.51 (-5.26%) 40.94 38.68 - 42.00 1.2163 times

 Daily chart MicrosectorsU

Weekly price and charts MicrosectorsU

Strong weekly Stock price targets for MicrosectorsU NRGU are 37.48 and 43.62

Weekly Target 132.36
Weekly Target 236.45
Weekly Target 338.5
Weekly Target 442.59
Weekly Target 544.64

Weekly price and volumes for Microsectors U

Date Closing Open Range Volume
Fri 15 May 2026 40.54 (21.74%) 34.63 34.41 - 40.55 0.4666 times
Fri 08 May 2026 33.30 (-17.8%) 39.60 31.32 - 43.21 0.7507 times
Fri 01 May 2026 40.51 (14.21%) 36.24 35.40 - 42.76 0.8725 times
Fri 24 April 2026 35.47 (16.41%) 32.42 30.89 - 36.46 0.7507 times
Fri 17 April 2026 30.47 (-15.88%) 38.12 27.50 - 38.42 1.1104 times
Fri 10 April 2026 36.22 (-16.7%) 43.01 33.81 - 46.99 1.4924 times
Thu 02 April 2026 43.48 (-14.48%) 53.69 40.00 - 55.00 1.5878 times
Fri 27 March 2026 50.84 (19.34%) 39.31 37.96 - 50.98 1.0096 times
Fri 20 March 2026 42.60 (12.49%) 38.01 37.00 - 43.95 0.6843 times
Fri 13 March 2026 37.87 (9.77%) 38.17 31.47 - 39.80 1.2749 times
Fri 06 March 2026 34.50 (13.26%) 34.50 31.00 - 36.37 1.9578 times

 weekly chart MicrosectorsU

Monthly price and charts MicrosectorsU

Strong monthly Stock price targets for MicrosectorsU NRGU are 29.99 and 41.88

Monthly Target 126.47
Monthly Target 233.5
Monthly Target 338.356666666667
Monthly Target 445.39
Monthly Target 550.25

Monthly price and volumes Microsectors U

Date Closing Open Range Volume
Fri 15 May 2026 40.54 (-5.19%) 40.94 31.32 - 43.21 0.662 times
Thu 30 April 2026 42.76 (-8.94%) 47.21 27.50 - 47.77 2.3038 times
Tue 31 March 2026 46.96 (54.17%) 34.50 31.00 - 55.00 2.8321 times
Fri 27 February 2026 30.46 (29.84%) 22.09 21.00 - 31.13 0.7711 times
Fri 30 January 2026 23.46 (34.06%) 17.50 17.35 - 25.10 0.8098 times
Wed 31 December 2025 17.50 (-10.12%) 19.42 16.60 - 21.50 0.5093 times
Fri 28 November 2025 19.47 (6.8%) 17.57 16.68 - 20.73 0.3797 times
Fri 31 October 2025 18.23 (-11.12%) 20.37 16.03 - 20.55 0.9232 times
Tue 30 September 2025 20.51 (-3.66%) 21.08 18.37 - 23.56 0.4513 times
Fri 29 August 2025 21.29 (17.04%) 17.95 16.16 - 21.54 0.3578 times
Thu 31 July 2025 18.19 (12.63%) 16.20 15.92 - 20.45 0.3382 times

 monthly chart MicrosectorsU

Yearly price and charts MicrosectorsU

Strong yearly Stock price targets for MicrosectorsU NRGU are 28.95 and 66.6

Yearly Target 1-0.02
Yearly Target 220.26
Yearly Target 337.63
Yearly Target 457.91
Yearly Target 575.28

Yearly price and volumes Microsectors U

Date Closing Open Range Volume
Fri 15 May 2026 40.54 (131.66%) 17.50 17.35 - 55.00 0.15 times
Wed 31 December 2025 17.50 (-96.52%) 25.00 10.28 - 26.12 0.0932 times
Wed 24 July 2024 502.48 (21.3%) 419.21 345.41 - 723.66 0.0499 times
Fri 29 December 2023 414.25 (-15.72%) 477.23 286.00 - 612.70 0.1884 times
Fri 30 December 2022 491.49 (202.68%) 162.91 162.91 - 797.00 0.4772 times
Fri 31 December 2021 162.38 (165.46%) 63.12 58.65 - 220.22 0.8569 times
Thu 31 December 2020 61.17 (26.59%) 50.34 1.10 - 82.40 6.1841 times
Tue 31 December 2019 48.32 (0%) 57.76 30.66 - 60.23 0.0002 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsU

Tomorrow's movement Prediction of Microsectors U NRGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors U NRGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors U NRGU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microsectors U NRGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.26

Munafa value: 85 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsU (NRGU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MicrosectorsU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsU in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosectorsU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.67 and MicrosectorsU NRGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.

MicrosectorsU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors U NRGU

DMA (daily moving average) of Microsectors U NRGU

DMA period DMA value
5 day DMA 37.25
12 day DMA 38.05
20 day DMA 37.22
35 day DMA 38.53
50 day DMA 38.78
100 day DMA 31.2
150 day DMA 27.05
200 day DMA 25.1

EMA (exponential moving average) of Microsectors U NRGU

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7936.4236.15
12 day EMA37.4436.8836.87
20 day EMA37.4937.1737.19
35 day EMA37.7937.6337.67
50 day EMA38.0837.9838.02

SMA (simple moving average) of Microsectors U NRGU

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2535.835.04
12 day SMA38.0538.1438.23
20 day SMA37.2236.7236.65
35 day SMA38.5338.7638.99
50 day SMA38.7838.6438.56
100 day SMA31.230.9630.78
150 day SMA27.0526.9126.8
200 day SMA25.124.9924.9

Videos related to: MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top