Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGU
- NRGU Experts view
- Tomorrow's Movement NRGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsU
Strong intraday Stock price targets for MicrosectorsU are 29.33 and 30.57
| Intraday Target 1 | 28.3 |
| Intraday Target 2 | 29.12 |
| Intraday Target 3 | 29.536666666667 |
| Intraday Target 4 | 30.36 |
| Intraday Target 5 | 30.78 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.95 (0%) | 29.50 | 28.71 - 29.95 | 1.6463 times | Thu 19 February 2026 | 29.95 (3.17%) | 30.38 | 29.59 - 31.13 | 1.6022 times | Wed 18 February 2026 | 29.03 (4.61%) | 28.59 | 28.17 - 29.16 | 0.7519 times | Tue 17 February 2026 | 27.75 (-3.18%) | 28.88 | 26.52 - 29.38 | 1.5115 times | Fri 13 February 2026 | 28.66 (0%) | 27.57 | 27.48 - 28.86 | 0.403 times | Fri 13 February 2026 | 28.66 (3.84%) | 27.57 | 27.48 - 28.86 | 0.4021 times | Thu 12 February 2026 | 27.60 (-7.6%) | 29.70 | 26.90 - 29.85 | 1.1407 times | Wed 11 February 2026 | 29.87 (8.97%) | 28.73 | 28.48 - 29.87 | 0.6273 times | Tue 10 February 2026 | 27.41 (-2.04%) | 28.38 | 26.86 - 28.40 | 0.9344 times | Mon 09 February 2026 | 27.98 (0.76%) | 27.79 | 27.12 - 28.11 | 0.9805 times | Fri 06 February 2026 | 27.77 (7.22%) | 26.44 | 26.44 - 27.98 | 0.9225 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 28.24 and 32.85
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 29.2 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.95 (4.5%) | 28.88 | 26.52 - 31.13 | 1.401 times | Fri 13 February 2026 | 28.66 (0%) | 27.57 | 27.48 - 28.86 | 0.1024 times | Fri 13 February 2026 | 28.66 (3.2%) | 27.79 | 26.86 - 29.87 | 1.0383 times | Fri 06 February 2026 | 27.77 (18.37%) | 22.09 | 21.00 - 27.98 | 1.1861 times | Fri 30 January 2026 | 23.46 (9.73%) | 22.23 | 20.72 - 25.10 | 1.3902 times | Fri 23 January 2026 | 21.38 (6.05%) | 20.10 | 19.67 - 22.24 | 0.6536 times | Fri 16 January 2026 | 20.16 (2.34%) | 19.70 | 18.88 - 22.54 | 1.3286 times | Fri 09 January 2026 | 19.70 (6.09%) | 20.70 | 17.78 - 20.75 | 1.725 times | Fri 02 January 2026 | 18.57 (10.73%) | 16.89 | 16.88 - 18.74 | 0.6894 times | Fri 26 December 2025 | 16.77 (-0.77%) | 17.26 | 16.60 - 17.86 | 0.4852 times | Fri 19 December 2025 | 16.90 (-13.91%) | 19.70 | 16.79 - 19.70 | 1.2869 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 25.48 and 35.61
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 27.36 |
| Monthly Target 4 | 33.72 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.95 (27.66%) | 22.09 | 21.00 - 31.13 | 1.0364 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 1.4878 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.9356 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.6975 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 1.696 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.829 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.6972 times | Thu 31 July 2025 | 18.19 (12.63%) | 16.20 | 15.92 - 20.45 | 0.6214 times | Mon 30 June 2025 | 16.15 (12.39%) | 14.60 | 14.33 - 19.91 | 1.2901 times | Fri 30 May 2025 | 14.37 (9.69%) | 13.07 | 12.70 - 17.63 | 0.709 times | Wed 30 April 2025 | 13.10 (-46.38%) | 24.50 | 10.28 - 24.80 | 0.9078 times |
Yearly price and charts MicrosectorsU
Strong yearly Stock price targets for MicrosectorsU NRGU are 23.65 and 37.43
| Yearly Target 1 | 12.36 |
| Yearly Target 2 | 21.16 |
| Yearly Target 3 | 26.143333333333 |
| Yearly Target 4 | 34.94 |
| Yearly Target 5 | 39.92 |
Yearly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.95 (71.14%) | 17.50 | 17.35 - 31.13 | 0.0282 times | Wed 31 December 2025 | 17.50 (-96.52%) | 25.00 | 10.28 - 26.12 | 0.0949 times | Wed 24 July 2024 | 502.48 (21.3%) | 419.21 | 345.41 - 723.66 | 0.0515 times | Fri 29 December 2023 | 414.25 (-15.72%) | 477.23 | 286.00 - 612.70 | 0.1958 times | Fri 30 December 2022 | 491.49 (202.68%) | 162.91 | 162.91 - 797.00 | 0.4996 times | Fri 31 December 2021 | 162.38 (165.46%) | 63.12 | 58.65 - 220.22 | 0.8806 times | Thu 31 December 2020 | 61.17 (26.59%) | 50.34 | 1.10 - 82.40 | 6.2492 times | Tue 31 December 2019 | 48.32 (0%) | 57.76 | 30.66 - 60.23 | 0.0002 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsU
Tomorrow's movement Prediction of Microsectors U NRGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors U NRGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors U NRGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.45
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.74 and MicrosectorsU NRGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.
MicrosectorsU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 28.38 |
| 20 day DMA | 26.3 |
| 35 day DMA | 23.58 |
| 50 day DMA | 21.9 |
| 100 day DMA | 20.41 |
| 150 day DMA | 19.96 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 28.92 | 28.41 |
| 12 day EMA | 28.03 | 27.68 | 27.27 |
| 20 day EMA | 26.63 | 26.28 | 25.89 |
| 35 day EMA | 24.6 | 24.28 | 23.95 |
| 50 day EMA | 22.47 | 22.17 | 21.85 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 28.81 | 28.34 |
| 12 day SMA | 28.38 | 28.14 | 27.69 |
| 20 day SMA | 26.3 | 25.88 | 25.43 |
| 35 day SMA | 23.58 | 23.22 | 22.88 |
| 50 day SMA | 21.9 | 21.71 | 21.5 |
| 100 day SMA | 20.41 | 20.34 | 20.26 |
| 150 day SMA | 19.96 | 19.88 | 19.8 |
| 200 day SMA | 19.11 | 19.03 | 18.94 |
Videos related to: MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
