ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsU

Strong intraday Stock price targets for MicrosectorsU are 17.96 and 19.35

Intraday Target 116.83
Intraday Target 217.7
Intraday Target 318.22
Intraday Target 419.09
Intraday Target 519.61

Daily price and volume Microsectors U

Date Closing Open Range Volume
Fri 02 January 2026 18.57 (6.11%) 17.50 17.35 - 18.74 1.7573 times
Wed 31 December 2025 17.50 (-2.18%) 17.89 17.36 - 17.89 0.6114 times
Tue 30 December 2025 17.89 (3.77%) 17.22 17.22 - 17.92 0.8886 times
Mon 29 December 2025 17.24 (2.8%) 16.89 16.88 - 17.48 1.5111 times
Fri 26 December 2025 16.77 (-2.44%) 17.35 16.60 - 17.38 1.0829 times
Wed 24 December 2025 17.19 (-1.09%) 17.21 17.10 - 17.38 0.5566 times
Tue 23 December 2025 17.38 (0.12%) 17.31 17.10 - 17.47 0.8056 times
Mon 22 December 2025 17.36 (2.72%) 17.26 17.03 - 17.86 0.911 times
Fri 19 December 2025 16.90 (0.42%) 16.97 16.79 - 17.42 0.7945 times
Thu 18 December 2025 16.83 (-7.07%) 18.04 16.82 - 18.26 1.081 times
Wed 17 December 2025 18.11 (6.34%) 17.94 17.22 - 18.31 1.1342 times

 Daily chart MicrosectorsU

Weekly price and charts MicrosectorsU

Strong weekly Stock price targets for MicrosectorsU NRGU are 17.73 and 19.59

Weekly Target 116.2
Weekly Target 217.39
Weekly Target 318.063333333333
Weekly Target 419.25
Weekly Target 519.92

Weekly price and volumes for Microsectors U

Date Closing Open Range Volume
Fri 02 January 2026 18.57 (10.73%) 16.89 16.88 - 18.74 1.0115 times
Fri 26 December 2025 16.77 (-0.77%) 17.26 16.60 - 17.86 0.7119 times
Fri 19 December 2025 16.90 (-13.91%) 19.70 16.79 - 19.70 1.8882 times
Fri 12 December 2025 19.63 (-3.16%) 20.07 19.31 - 21.12 0.6222 times
Fri 05 December 2025 20.27 (4.11%) 19.42 19.06 - 21.50 1.0765 times
Fri 28 November 2025 19.47 (4.23%) 19.11 17.68 - 19.84 0.5415 times
Fri 21 November 2025 18.68 (-9.71%) 20.67 17.77 - 20.67 0.8135 times
Fri 14 November 2025 20.69 (11.96%) 18.80 18.05 - 20.73 1.0829 times
Fri 07 November 2025 18.48 (1.37%) 17.57 16.68 - 18.85 1.2431 times
Fri 31 October 2025 18.23 (-2.46%) 18.73 17.69 - 19.03 1.0088 times
Fri 24 October 2025 18.69 (10.59%) 17.06 16.68 - 19.67 1.9651 times

 weekly chart MicrosectorsU

Monthly price and charts MicrosectorsU

Strong monthly Stock price targets for MicrosectorsU NRGU are 17.96 and 19.35

Monthly Target 116.83
Monthly Target 217.7
Monthly Target 318.22
Monthly Target 419.09
Monthly Target 519.61

Monthly price and volumes Microsectors U

Date Closing Open Range Volume
Fri 02 January 2026 18.57 (6.11%) 17.50 17.35 - 18.74 0.0836 times
Wed 31 December 2025 17.50 (-10.12%) 19.42 16.60 - 21.50 1.1066 times
Fri 28 November 2025 19.47 (6.8%) 17.57 16.68 - 20.73 0.825 times
Fri 31 October 2025 18.23 (-11.12%) 20.37 16.03 - 20.55 2.0061 times
Tue 30 September 2025 20.51 (-3.66%) 21.08 18.37 - 23.56 0.9806 times
Fri 29 August 2025 21.29 (17.04%) 17.95 16.16 - 21.54 0.8247 times
Thu 31 July 2025 18.19 (12.63%) 16.20 15.92 - 20.45 0.735 times
Mon 30 June 2025 16.15 (12.39%) 14.60 14.33 - 19.91 1.526 times
Fri 30 May 2025 14.37 (9.69%) 13.07 12.70 - 17.63 0.8386 times
Wed 30 April 2025 13.10 (-46.38%) 24.50 10.28 - 24.80 1.0737 times
Mon 31 March 2025 24.43 (4%) 22.61 17.89 - 26.00 0.0882 times

 monthly chart MicrosectorsU

Yearly price and charts MicrosectorsU

Strong yearly Stock price targets for MicrosectorsU NRGU are 17.96 and 19.35

Yearly Target 116.83
Yearly Target 217.7
Yearly Target 318.22
Yearly Target 419.09
Yearly Target 519.61

Yearly price and volumes Microsectors U

Date Closing Open Range Volume
Fri 02 January 2026 18.57 (6.11%) 17.50 17.35 - 18.74 0.0008 times
Wed 31 December 2025 17.50 (-96.52%) 25.00 10.28 - 26.12 0.0952 times
Wed 24 July 2024 502.48 (21.3%) 419.21 345.41 - 723.66 0.0517 times
Fri 29 December 2023 414.25 (-15.72%) 477.23 286.00 - 612.70 0.1964 times
Fri 30 December 2022 491.49 (202.68%) 162.91 162.91 - 797.00 0.5013 times
Fri 31 December 2021 162.38 (165.46%) 63.12 58.65 - 220.22 0.8837 times
Thu 31 December 2020 61.17 (26.59%) 50.34 1.10 - 82.40 6.2707 times
Tue 31 December 2019 48.32 (0%) 57.76 30.66 - 60.23 0.0002 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsU

Tomorrow's movement Prediction of Microsectors U NRGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors U NRGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors U NRGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.32

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsU (NRGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MicrosectorsU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrosectorsU in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosectorsU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and MicrosectorsU NRGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.

MicrosectorsU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors U NRGU

DMA (daily moving average) of Microsectors U NRGU

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.4
20 day DMA 18.45
35 day DMA 18.86
50 day DMA 18.68
100 day DMA 19.01
150 day DMA 18.48
200 day DMA 17.82

EMA (exponential moving average) of Microsectors U NRGU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.4517.43
12 day EMA17.8617.7317.77
20 day EMA18.1218.0718.13
35 day EMA18.2818.2618.3
50 day EMA18.4618.4618.5

SMA (simple moving average) of Microsectors U NRGU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.3217.29
12 day SMA17.417.4317.61
20 day SMA18.4518.5418.66
35 day SMA18.8618.918.95
50 day SMA18.6818.6618.64
100 day SMA19.0118.9918.98
150 day SMA18.4818.4618.44
200 day SMA17.8217.8417.86

Videos related to: MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top