Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGU
- NRGU Experts view
- Tomorrow's Movement NRGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsU
Strong intraday Stock price targets for MicrosectorsU are 49.09 and 51.37
| Intraday Target 1 | 48.42 |
| Intraday Target 2 | 49.76 |
| Intraday Target 3 | 50.7 |
| Intraday Target 4 | 52.04 |
| Intraday Target 5 | 52.98 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.10 (-1.03%) | 51.64 | 49.36 - 51.64 | 0.5518 times | Wed 26 August 2026 | 51.63 (0.82%) | 49.22 | 48.66 - 52.78 | 0.5337 times | Tue 25 August 2026 | 51.21 (-5.59%) | 51.52 | 50.70 - 53.00 | 1.1959 times | Mon 24 August 2026 | 54.24 (-3.06%) | 55.65 | 52.84 - 57.00 | 1.4066 times | Fri 21 August 2026 | 55.95 (-1.01%) | 56.08 | 55.61 - 57.45 | 1.2541 times | Thu 20 August 2026 | 56.52 (3.42%) | 57.24 | 55.60 - 58.42 | 1.4346 times | Wed 19 August 2026 | 54.65 (-0.11%) | 55.56 | 54.01 - 56.58 | 1.2526 times | Tue 18 August 2026 | 54.71 (4.83%) | 52.80 | 52.63 - 54.98 | 0.7603 times | Mon 17 August 2026 | 52.19 (5.67%) | 49.00 | 49.00 - 52.45 | 0.6333 times | Fri 14 August 2026 | 49.39 (2.79%) | 48.66 | 48.35 - 50.50 | 0.9772 times | Thu 13 August 2026 | 48.05 (1.05%) | 45.94 | 45.61 - 48.07 | 1.0374 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 45.71 and 54.05
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 52.253333333333 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 60.59 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.10 (-8.67%) | 55.65 | 48.66 - 57.00 | 0.5648 times | Fri 21 August 2026 | 55.95 (13.28%) | 49.00 | 49.00 - 58.42 | 0.8171 times | Fri 14 August 2026 | 49.39 (28.42%) | 40.31 | 40.30 - 50.50 | 0.8479 times | Fri 07 August 2026 | 38.46 (-13.96%) | 42.17 | 36.98 - 43.76 | 0.9397 times | Fri 31 July 2026 | 44.70 (1.92%) | 40.03 | 38.72 - 44.99 | 1.3681 times | Fri 24 July 2026 | 43.86 (7.5%) | 42.41 | 39.00 - 47.28 | 1.4143 times | Fri 17 July 2026 | 40.80 (21.43%) | 35.71 | 35.00 - 41.80 | 1.5964 times | Fri 10 July 2026 | 33.60 (14.6%) | 29.37 | 26.45 - 35.66 | 1.4263 times | Thu 02 July 2026 | 29.32 (-1.71%) | 30.20 | 27.85 - 31.11 | 0.3404 times | Fri 26 June 2026 | 29.83 (3.08%) | 29.53 | 28.38 - 31.34 | 0.685 times | Thu 18 June 2026 | 28.94 (-21.27%) | 34.20 | 28.11 - 34.37 | 0.962 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 44.04 and 65.48
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 48.833333333333 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.10 (14.32%) | 42.17 | 36.98 - 58.42 | 0.4589 times | Fri 31 July 2026 | 44.70 (57.12%) | 28.50 | 26.45 - 47.28 | 0.8615 times | Tue 30 June 2026 | 28.45 (-16.89%) | 35.00 | 28.11 - 41.73 | 0.7663 times | Fri 29 May 2026 | 34.23 (-19.95%) | 40.94 | 31.32 - 44.85 | 1.0207 times | Thu 30 April 2026 | 42.76 (-8.94%) | 47.21 | 27.50 - 47.77 | 2.0877 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.5665 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.6988 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.7339 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.4615 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.3441 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 0.8366 times |
Yearly price and charts MicrosectorsU
Strong yearly Stock price targets for MicrosectorsU NRGU are 34.23 and 75.3
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 26.16 |
| Yearly Target 3 | 42.29 |
| Yearly Target 4 | 67.23 |
| Yearly Target 5 | 83.36 |
Yearly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.10 (192%) | 17.50 | 17.35 - 58.42 | 0.2048 times | Wed 31 December 2025 | 17.50 (-96.52%) | 25.00 | 10.28 - 26.12 | 0.0926 times | Wed 24 July 2024 | 502.48 (21.3%) | 419.21 | 345.41 - 723.66 | 0.0495 times | Fri 29 December 2023 | 414.25 (-15.72%) | 477.23 | 286.00 - 612.70 | 0.1871 times | Fri 30 December 2022 | 491.49 (202.68%) | 162.91 | 162.91 - 797.00 | 0.4739 times | Fri 31 December 2021 | 162.38 (165.46%) | 63.12 | 58.65 - 220.22 | 0.8509 times | Thu 31 December 2020 | 61.17 (26.59%) | 50.34 | 1.10 - 82.40 | 6.1409 times | Tue 31 December 2019 | 48.32 (0%) | 57.76 | 30.66 - 60.23 | 0.0002 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsU
Tomorrow's movement Prediction of Microsectors U NRGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors U NRGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Microsectors U NRGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.48
Munafa value: 20 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 60 and lower is at 37, while middle bands are at 43 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsU in short term but the sell signal is initial and weak.
MicrosectorsU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.59 and MicrosectorsU NRGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.
MicrosectorsU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 52.27 |
| 20 day DMA | 48.08 |
| 35 day DMA | 44.88 |
| 50 day DMA | 40.55 |
| 100 day DMA | 38.86 |
| 150 day DMA | 36.93 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 52.72 | 53.27 |
| 12 day EMA | 51.16 | 51.17 | 51.09 |
| 20 day EMA | 49.01 | 48.79 | 48.49 |
| 35 day EMA | 45.1 | 44.75 | 44.34 |
| 50 day EMA | 41.3 | 40.9 | 40.46 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 53.91 | 54.51 |
| 12 day SMA | 52.27 | 51.92 | 51.33 |
| 20 day SMA | 48.08 | 47.71 | 47.24 |
| 35 day SMA | 44.88 | 44.36 | 43.88 |
| 50 day SMA | 40.55 | 40.17 | 39.78 |
| 100 day SMA | 38.86 | 38.79 | 38.71 |
| 150 day SMA | 36.93 | 36.73 | 36.52 |
| 200 day SMA | 32.48 | 32.31 | 32.14 |
Videos related to: MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
