MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGU
- NRGU Experts view
- Tomorrow's Movement NRGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsU
Strong intraday Stock price targets for MicrosectorsU are 33.51 and 35.97
| Intraday Target 1 | 32.85 |
| Intraday Target 2 | 34.16 |
| Intraday Target 3 | 35.31 |
| Intraday Target 4 | 36.62 |
| Intraday Target 5 | 37.77 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.47 (-0.87%) | 36.44 | 34.00 - 36.46 | 0.8503 times | Thu 23 April 2026 | 35.78 (1.65%) | 35.59 | 34.77 - 36.31 | 0.6921 times | Wed 22 April 2026 | 35.20 (2.62%) | 33.18 | 32.83 - 35.23 | 0.4069 times | Tue 21 April 2026 | 34.30 (8.51%) | 31.77 | 31.18 - 34.30 | 1.1808 times | Mon 20 April 2026 | 31.61 (3.74%) | 32.42 | 30.89 - 33.23 | 0.9034 times | Fri 17 April 2026 | 30.47 (-14.36%) | 30.64 | 27.50 - 31.07 | 2.2076 times | Thu 16 April 2026 | 35.58 (4.99%) | 33.59 | 33.59 - 36.40 | 0.64 times | Wed 15 April 2026 | 33.89 (-0.21%) | 33.62 | 32.82 - 34.80 | 0.7222 times | Tue 14 April 2026 | 33.96 (-7.97%) | 35.52 | 33.33 - 36.50 | 1.4858 times | Mon 13 April 2026 | 36.90 (1.88%) | 38.12 | 35.84 - 38.42 | 0.9109 times | Fri 10 April 2026 | 36.22 (-1.71%) | 36.90 | 34.65 - 37.28 | 0.6684 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 33.18 and 38.75
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 34.273333333333 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.47 (16.41%) | 32.42 | 30.89 - 36.46 | 0.6974 times | Fri 17 April 2026 | 30.47 (-15.88%) | 38.12 | 27.50 - 38.42 | 1.0316 times | Fri 10 April 2026 | 36.22 (-16.7%) | 43.01 | 33.81 - 46.99 | 1.3865 times | Thu 02 April 2026 | 43.48 (-14.48%) | 53.69 | 40.00 - 55.00 | 1.4752 times | Fri 27 March 2026 | 50.84 (19.34%) | 39.31 | 37.96 - 50.98 | 0.9379 times | Fri 20 March 2026 | 42.60 (12.49%) | 38.01 | 37.00 - 43.95 | 0.6357 times | Fri 13 March 2026 | 37.87 (9.77%) | 38.17 | 31.47 - 39.80 | 1.1844 times | Fri 06 March 2026 | 34.50 (13.26%) | 34.50 | 31.00 - 36.37 | 1.8189 times | Fri 27 February 2026 | 30.46 (1.7%) | 29.57 | 27.12 - 31.00 | 0.4261 times | Fri 20 February 2026 | 29.95 (4.5%) | 28.88 | 26.52 - 31.13 | 0.4062 times | Fri 13 February 2026 | 28.66 (0%) | 27.57 | 27.48 - 28.86 | 0.0297 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 21.35 and 41.62
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 36.913333333333 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.47 (-24.47%) | 47.21 | 27.50 - 47.77 | 2.0856 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 3.0251 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.8401 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.865 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.5439 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.4055 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 0.9861 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.482 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.4054 times | Thu 31 July 2025 | 18.19 (12.63%) | 16.20 | 15.92 - 20.45 | 0.3613 times | Mon 30 June 2025 | 16.15 (12.39%) | 14.60 | 14.33 - 19.91 | 0.7501 times |
Yearly price and charts MicrosectorsU
Strong yearly Stock price targets for MicrosectorsU NRGU are 26.41 and 64.06
| Yearly Target 1 | -1.71 |
| Yearly Target 2 | 16.88 |
| Yearly Target 3 | 35.94 |
| Yearly Target 4 | 54.53 |
| Yearly Target 5 | 73.59 |
Yearly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.47 (102.69%) | 17.50 | 17.35 - 55.00 | 0.1294 times | Wed 31 December 2025 | 17.50 (-96.52%) | 25.00 | 10.28 - 26.12 | 0.0937 times | Wed 24 July 2024 | 502.48 (21.3%) | 419.21 | 345.41 - 723.66 | 0.0509 times | Fri 29 December 2023 | 414.25 (-15.72%) | 477.23 | 286.00 - 612.70 | 0.1933 times | Fri 30 December 2022 | 491.49 (202.68%) | 162.91 | 162.91 - 797.00 | 0.4933 times | Fri 31 December 2021 | 162.38 (165.46%) | 63.12 | 58.65 - 220.22 | 0.8695 times | Thu 31 December 2020 | 61.17 (26.59%) | 50.34 | 1.10 - 82.40 | 6.1699 times | Tue 31 December 2019 | 48.32 (0%) | 57.76 | 30.66 - 60.23 | 0.0002 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsU
Tomorrow's movement Prediction of Microsectors U NRGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors U NRGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors U NRGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.45
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 6 points
Upper Bollinger band is at 51 and lower is at 28, while middle bands are at 34 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsU (NRGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrosectorsU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsU in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsU in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.69 and MicrosectorsU NRGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.
MicrosectorsU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 34.69 |
| 20 day DMA | 38.83 |
| 35 day DMA | 39.06 |
| 50 day DMA | 36.3 |
| 100 day DMA | 28.49 |
| 150 day DMA | 25.33 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.94 | 34.68 | 34.13 |
| 12 day EMA | 35.76 | 35.81 | 35.81 |
| 20 day EMA | 36.75 | 36.89 | 37.01 |
| 35 day EMA | 36.14 | 36.18 | 36.2 |
| 50 day EMA | 35.42 | 35.42 | 35.41 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 33.47 | 33.43 |
| 12 day SMA | 34.69 | 34.96 | 35.7 |
| 20 day SMA | 38.83 | 39.48 | 39.94 |
| 35 day SMA | 39.06 | 39 | 38.92 |
| 50 day SMA | 36.3 | 36.19 | 36.02 |
| 100 day SMA | 28.49 | 28.33 | 28.16 |
| 150 day SMA | 25.33 | 25.23 | 25.13 |
| 200 day SMA | 23.7 | 23.62 | 23.53 |


