ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsU

Strong intraday Stock price targets for MicrosectorsU are 33.51 and 35.97

Intraday Target 132.85
Intraday Target 234.16
Intraday Target 335.31
Intraday Target 436.62
Intraday Target 537.77

Daily price and volume Microsectors U

Date Closing Open Range Volume
Fri 24 April 2026 35.47 (-0.87%) 36.44 34.00 - 36.46 0.8503 times
Thu 23 April 2026 35.78 (1.65%) 35.59 34.77 - 36.31 0.6921 times
Wed 22 April 2026 35.20 (2.62%) 33.18 32.83 - 35.23 0.4069 times
Tue 21 April 2026 34.30 (8.51%) 31.77 31.18 - 34.30 1.1808 times
Mon 20 April 2026 31.61 (3.74%) 32.42 30.89 - 33.23 0.9034 times
Fri 17 April 2026 30.47 (-14.36%) 30.64 27.50 - 31.07 2.2076 times
Thu 16 April 2026 35.58 (4.99%) 33.59 33.59 - 36.40 0.64 times
Wed 15 April 2026 33.89 (-0.21%) 33.62 32.82 - 34.80 0.7222 times
Tue 14 April 2026 33.96 (-7.97%) 35.52 33.33 - 36.50 1.4858 times
Mon 13 April 2026 36.90 (1.88%) 38.12 35.84 - 38.42 0.9109 times
Fri 10 April 2026 36.22 (-1.71%) 36.90 34.65 - 37.28 0.6684 times

 Daily chart MicrosectorsU

Weekly price and charts MicrosectorsU

Strong weekly Stock price targets for MicrosectorsU NRGU are 33.18 and 38.75

Weekly Target 128.7
Weekly Target 232.09
Weekly Target 334.273333333333
Weekly Target 437.66
Weekly Target 539.84

Weekly price and volumes for Microsectors U

Date Closing Open Range Volume
Fri 24 April 2026 35.47 (16.41%) 32.42 30.89 - 36.46 0.6974 times
Fri 17 April 2026 30.47 (-15.88%) 38.12 27.50 - 38.42 1.0316 times
Fri 10 April 2026 36.22 (-16.7%) 43.01 33.81 - 46.99 1.3865 times
Thu 02 April 2026 43.48 (-14.48%) 53.69 40.00 - 55.00 1.4752 times
Fri 27 March 2026 50.84 (19.34%) 39.31 37.96 - 50.98 0.9379 times
Fri 20 March 2026 42.60 (12.49%) 38.01 37.00 - 43.95 0.6357 times
Fri 13 March 2026 37.87 (9.77%) 38.17 31.47 - 39.80 1.1844 times
Fri 06 March 2026 34.50 (13.26%) 34.50 31.00 - 36.37 1.8189 times
Fri 27 February 2026 30.46 (1.7%) 29.57 27.12 - 31.00 0.4261 times
Fri 20 February 2026 29.95 (4.5%) 28.88 26.52 - 31.13 0.4062 times
Fri 13 February 2026 28.66 (0%) 27.57 27.48 - 28.86 0.0297 times

 weekly chart MicrosectorsU

Monthly price and charts MicrosectorsU

Strong monthly Stock price targets for MicrosectorsU NRGU are 21.35 and 41.62

Monthly Target 116.64
Monthly Target 226.06
Monthly Target 336.913333333333
Monthly Target 446.33
Monthly Target 557.18

Monthly price and volumes Microsectors U

Date Closing Open Range Volume
Fri 24 April 2026 35.47 (-24.47%) 47.21 27.50 - 47.77 2.0856 times
Tue 31 March 2026 46.96 (54.17%) 34.50 31.00 - 55.00 3.0251 times
Fri 27 February 2026 30.46 (29.84%) 22.09 21.00 - 31.13 0.8401 times
Fri 30 January 2026 23.46 (34.06%) 17.50 17.35 - 25.10 0.865 times
Wed 31 December 2025 17.50 (-10.12%) 19.42 16.60 - 21.50 0.5439 times
Fri 28 November 2025 19.47 (6.8%) 17.57 16.68 - 20.73 0.4055 times
Fri 31 October 2025 18.23 (-11.12%) 20.37 16.03 - 20.55 0.9861 times
Tue 30 September 2025 20.51 (-3.66%) 21.08 18.37 - 23.56 0.482 times
Fri 29 August 2025 21.29 (17.04%) 17.95 16.16 - 21.54 0.4054 times
Thu 31 July 2025 18.19 (12.63%) 16.20 15.92 - 20.45 0.3613 times
Mon 30 June 2025 16.15 (12.39%) 14.60 14.33 - 19.91 0.7501 times

 monthly chart MicrosectorsU

Yearly price and charts MicrosectorsU

Strong yearly Stock price targets for MicrosectorsU NRGU are 26.41 and 64.06

Yearly Target 1-1.71
Yearly Target 216.88
Yearly Target 335.94
Yearly Target 454.53
Yearly Target 573.59

Yearly price and volumes Microsectors U

Date Closing Open Range Volume
Fri 24 April 2026 35.47 (102.69%) 17.50 17.35 - 55.00 0.1294 times
Wed 31 December 2025 17.50 (-96.52%) 25.00 10.28 - 26.12 0.0937 times
Wed 24 July 2024 502.48 (21.3%) 419.21 345.41 - 723.66 0.0509 times
Fri 29 December 2023 414.25 (-15.72%) 477.23 286.00 - 612.70 0.1933 times
Fri 30 December 2022 491.49 (202.68%) 162.91 162.91 - 797.00 0.4933 times
Fri 31 December 2021 162.38 (165.46%) 63.12 58.65 - 220.22 0.8695 times
Thu 31 December 2020 61.17 (26.59%) 50.34 1.10 - 82.40 6.1699 times
Tue 31 December 2019 48.32 (0%) 57.76 30.66 - 60.23 0.0002 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsU

Tomorrow's movement Prediction of Microsectors U NRGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors U NRGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors U NRGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.45

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 6 points

Upper Bollinger band is at 51 and lower is at 28, while middle bands are at 34 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsU (NRGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MicrosectorsU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsU in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsU in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosectorsU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.69 and MicrosectorsU NRGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.

MicrosectorsU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors U NRGU

DMA (daily moving average) of Microsectors U NRGU

DMA period DMA value
5 day DMA 34.47
12 day DMA 34.69
20 day DMA 38.83
35 day DMA 39.06
50 day DMA 36.3
100 day DMA 28.49
150 day DMA 25.33
200 day DMA 23.7

EMA (exponential moving average) of Microsectors U NRGU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9434.6834.13
12 day EMA35.7635.8135.81
20 day EMA36.7536.8937.01
35 day EMA36.1436.1836.2
50 day EMA35.4235.4235.41

SMA (simple moving average) of Microsectors U NRGU

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4733.4733.43
12 day SMA34.6934.9635.7
20 day SMA38.8339.4839.94
35 day SMA39.063938.92
50 day SMA36.336.1936.02
100 day SMA28.4928.3328.16
150 day SMA25.3325.2325.13
200 day SMA23.723.6223.53

Videos related to: MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top