MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGU
- NRGU Experts view
- Tomorrow's Movement NRGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsU
Strong intraday Stock price targets for MicrosectorsU are 39.27 and 41.82
| Intraday Target 1 | 37.15 |
| Intraday Target 2 | 38.84 |
| Intraday Target 3 | 39.696666666667 |
| Intraday Target 4 | 41.39 |
| Intraday Target 5 | 42.25 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.54 (9.69%) | 38.00 | 38.00 - 40.55 | 1.2961 times | Thu 14 May 2026 | 36.96 (2.61%) | 36.00 | 35.60 - 37.45 | 0.5097 times | Wed 13 May 2026 | 36.02 (-1.77%) | 36.67 | 35.14 - 36.67 | 0.6189 times | Tue 12 May 2026 | 36.67 (1.69%) | 36.00 | 35.91 - 37.49 | 0.911 times | Mon 11 May 2026 | 36.06 (8.29%) | 34.63 | 34.41 - 36.13 | 0.4973 times | Fri 08 May 2026 | 33.30 (0.42%) | 33.09 | 32.17 - 34.28 | 0.6306 times | Thu 07 May 2026 | 33.16 (-6.01%) | 34.00 | 31.32 - 34.00 | 1.9575 times | Wed 06 May 2026 | 35.28 (-16.67%) | 36.13 | 34.86 - 37.73 | 2.2983 times | Tue 05 May 2026 | 42.34 (-1.51%) | 42.39 | 41.10 - 43.21 | 0.5355 times | Mon 04 May 2026 | 42.99 (6.12%) | 39.60 | 39.60 - 43.00 | 0.745 times | Fri 01 May 2026 | 40.51 (-5.26%) | 40.94 | 38.68 - 42.00 | 1.2163 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 37.48 and 43.62
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 38.5 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.54 (21.74%) | 34.63 | 34.41 - 40.55 | 0.4666 times | Fri 08 May 2026 | 33.30 (-17.8%) | 39.60 | 31.32 - 43.21 | 0.7507 times | Fri 01 May 2026 | 40.51 (14.21%) | 36.24 | 35.40 - 42.76 | 0.8725 times | Fri 24 April 2026 | 35.47 (16.41%) | 32.42 | 30.89 - 36.46 | 0.7507 times | Fri 17 April 2026 | 30.47 (-15.88%) | 38.12 | 27.50 - 38.42 | 1.1104 times | Fri 10 April 2026 | 36.22 (-16.7%) | 43.01 | 33.81 - 46.99 | 1.4924 times | Thu 02 April 2026 | 43.48 (-14.48%) | 53.69 | 40.00 - 55.00 | 1.5878 times | Fri 27 March 2026 | 50.84 (19.34%) | 39.31 | 37.96 - 50.98 | 1.0096 times | Fri 20 March 2026 | 42.60 (12.49%) | 38.01 | 37.00 - 43.95 | 0.6843 times | Fri 13 March 2026 | 37.87 (9.77%) | 38.17 | 31.47 - 39.80 | 1.2749 times | Fri 06 March 2026 | 34.50 (13.26%) | 34.50 | 31.00 - 36.37 | 1.9578 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 29.99 and 41.88
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 38.356666666667 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.54 (-5.19%) | 40.94 | 31.32 - 43.21 | 0.662 times | Thu 30 April 2026 | 42.76 (-8.94%) | 47.21 | 27.50 - 47.77 | 2.3038 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.8321 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.7711 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.8098 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.5093 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.3797 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 0.9232 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.4513 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.3578 times | Thu 31 July 2025 | 18.19 (12.63%) | 16.20 | 15.92 - 20.45 | 0.3382 times |
Yearly price and charts MicrosectorsU
Strong yearly Stock price targets for MicrosectorsU NRGU are 28.95 and 66.6
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 20.26 |
| Yearly Target 3 | 37.63 |
| Yearly Target 4 | 57.91 |
| Yearly Target 5 | 75.28 |
Yearly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.54 (131.66%) | 17.50 | 17.35 - 55.00 | 0.15 times | Wed 31 December 2025 | 17.50 (-96.52%) | 25.00 | 10.28 - 26.12 | 0.0932 times | Wed 24 July 2024 | 502.48 (21.3%) | 419.21 | 345.41 - 723.66 | 0.0499 times | Fri 29 December 2023 | 414.25 (-15.72%) | 477.23 | 286.00 - 612.70 | 0.1884 times | Fri 30 December 2022 | 491.49 (202.68%) | 162.91 | 162.91 - 797.00 | 0.4772 times | Fri 31 December 2021 | 162.38 (165.46%) | 63.12 | 58.65 - 220.22 | 0.8569 times | Thu 31 December 2020 | 61.17 (26.59%) | 50.34 | 1.10 - 82.40 | 6.1841 times | Tue 31 December 2019 | 48.32 (0%) | 57.76 | 30.66 - 60.23 | 0.0002 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsU
Tomorrow's movement Prediction of Microsectors U NRGU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors U NRGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors U NRGU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microsectors U NRGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.26
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsU (NRGU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MicrosectorsU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.67 and MicrosectorsU NRGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.
MicrosectorsU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 38.05 |
| 20 day DMA | 37.22 |
| 35 day DMA | 38.53 |
| 50 day DMA | 38.78 |
| 100 day DMA | 31.2 |
| 150 day DMA | 27.05 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 36.42 | 36.15 |
| 12 day EMA | 37.44 | 36.88 | 36.87 |
| 20 day EMA | 37.49 | 37.17 | 37.19 |
| 35 day EMA | 37.79 | 37.63 | 37.67 |
| 50 day EMA | 38.08 | 37.98 | 38.02 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 35.8 | 35.04 |
| 12 day SMA | 38.05 | 38.14 | 38.23 |
| 20 day SMA | 37.22 | 36.72 | 36.65 |
| 35 day SMA | 38.53 | 38.76 | 38.99 |
| 50 day SMA | 38.78 | 38.64 | 38.56 |
| 100 day SMA | 31.2 | 30.96 | 30.78 |
| 150 day SMA | 27.05 | 26.91 | 26.8 |
| 200 day SMA | 25.1 | 24.99 | 24.9 |


