MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGU
- NRGU Experts view
- Tomorrow's Movement NRGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsU
Strong intraday Stock price targets for MicrosectorsU are 28.76 and 30.1
| Intraday Target 1 | 28.4 |
| Intraday Target 2 | 29.11 |
| Intraday Target 3 | 29.736666666667 |
| Intraday Target 4 | 30.45 |
| Intraday Target 5 | 31.08 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.83 (-1.16%) | 30.00 | 29.02 - 30.36 | 0.7446 times | Thu 25 June 2026 | 30.18 (1.99%) | 29.50 | 28.38 - 30.87 | 0.8721 times | Wed 24 June 2026 | 29.59 (-5.43%) | 30.00 | 28.46 - 30.07 | 0.6295 times | Tue 23 June 2026 | 31.29 (3%) | 30.71 | 29.95 - 31.34 | 0.5529 times | Mon 22 June 2026 | 30.38 (4.98%) | 29.53 | 28.81 - 30.50 | 0.8704 times | Thu 18 June 2026 | 28.94 (-6.52%) | 30.38 | 28.11 - 30.38 | 1.7873 times | Wed 17 June 2026 | 30.96 (-2.49%) | 31.96 | 30.44 - 31.96 | 0.8923 times | Tue 16 June 2026 | 31.75 (-1.95%) | 32.35 | 30.86 - 32.73 | 1.0032 times | Mon 15 June 2026 | 32.38 (-11.92%) | 34.20 | 31.00 - 34.37 | 1.4707 times | Fri 12 June 2026 | 36.76 (4.22%) | 34.48 | 34.48 - 37.51 | 1.1771 times | Thu 11 June 2026 | 35.27 (-8.82%) | 39.69 | 35.27 - 39.91 | 2.8761 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 29.11 and 32.07
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 29.85 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.83 (3.08%) | 29.53 | 28.38 - 31.34 | 0.4121 times | Thu 18 June 2026 | 28.94 (-21.27%) | 34.20 | 28.11 - 34.37 | 0.5787 times | Fri 12 June 2026 | 36.76 (-0.19%) | 39.40 | 34.48 - 40.18 | 1.2275 times | Fri 05 June 2026 | 36.83 (7.6%) | 35.00 | 34.90 - 41.73 | 0.8479 times | Fri 29 May 2026 | 34.23 (-12.66%) | 37.12 | 33.00 - 39.22 | 0.5896 times | Fri 22 May 2026 | 39.19 (-3.33%) | 39.40 | 37.69 - 44.85 | 1.1586 times | Fri 15 May 2026 | 40.54 (21.74%) | 34.63 | 34.41 - 40.55 | 0.8518 times | Fri 08 May 2026 | 33.30 (-17.8%) | 39.60 | 31.32 - 43.21 | 1.3705 times | Fri 01 May 2026 | 40.51 (14.21%) | 36.24 | 35.40 - 42.76 | 1.5928 times | Fri 24 April 2026 | 35.47 (16.41%) | 32.42 | 30.89 - 36.46 | 1.3704 times | Fri 17 April 2026 | 30.47 (-15.88%) | 38.12 | 27.50 - 38.42 | 2.0272 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 22.16 and 35.78
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 33.223333333333 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.83 (-12.85%) | 35.00 | 28.11 - 41.73 | 0.7457 times | Fri 29 May 2026 | 34.23 (-19.95%) | 40.94 | 31.32 - 44.85 | 1.0314 times | Thu 30 April 2026 | 42.76 (-8.94%) | 47.21 | 27.50 - 47.77 | 2.1095 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.5933 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.706 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.7415 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.4663 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.3476 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 0.8453 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.4132 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.3276 times |
Yearly price and charts MicrosectorsU
Strong yearly Stock price targets for MicrosectorsU NRGU are 23.59 and 61.24
| Yearly Target 1 | -3.59 |
| Yearly Target 2 | 13.12 |
| Yearly Target 3 | 34.06 |
| Yearly Target 4 | 50.77 |
| Yearly Target 5 | 71.71 |
Yearly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.83 (70.46%) | 17.50 | 17.35 - 55.00 | 0.1754 times | Wed 31 December 2025 | 17.50 (-96.52%) | 25.00 | 10.28 - 26.12 | 0.0929 times | Wed 24 July 2024 | 502.48 (21.3%) | 419.21 | 345.41 - 723.66 | 0.0497 times | Fri 29 December 2023 | 414.25 (-15.72%) | 477.23 | 286.00 - 612.70 | 0.1878 times | Fri 30 December 2022 | 491.49 (202.68%) | 162.91 | 162.91 - 797.00 | 0.4757 times | Fri 31 December 2021 | 162.38 (165.46%) | 63.12 | 58.65 - 220.22 | 0.8542 times | Thu 31 December 2020 | 61.17 (26.59%) | 50.34 | 1.10 - 82.40 | 6.1641 times | Tue 31 December 2019 | 48.32 (0%) | 57.76 | 30.66 - 60.23 | 0.0002 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsU
Tomorrow's movement Prediction of Microsectors U NRGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors U NRGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors U NRGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 27, while middle bands are at 31 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsU in short term and the sell signal is strong.
MicrosectorsU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and MicrosectorsU NRGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.
MicrosectorsU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 32.17 |
| 20 day DMA | 34.38 |
| 35 day DMA | 35.73 |
| 50 day DMA | 36.16 |
| 100 day DMA | 35.69 |
| 150 day DMA | 30.28 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.54 | 30.72 |
| 12 day EMA | 31.89 | 32.27 | 32.65 |
| 20 day EMA | 33.28 | 33.64 | 34 |
| 35 day EMA | 34.54 | 34.82 | 35.09 |
| 50 day EMA | 35.52 | 35.75 | 35.98 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.08 | 30.23 |
| 12 day SMA | 32.17 | 32.71 | 33.39 |
| 20 day SMA | 34.38 | 34.64 | 34.86 |
| 35 day SMA | 35.73 | 35.88 | 36.23 |
| 50 day SMA | 36.16 | 36.25 | 36.32 |
| 100 day SMA | 35.69 | 35.62 | 35.55 |
| 150 day SMA | 30.28 | 30.21 | 30.15 |
| 200 day SMA | 27.49 | 27.44 | 27.39 |


