Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGU
- NRGU Experts view
- Tomorrow's Movement NRGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsU
Strong intraday Stock price targets for MicrosectorsU are 37.5 and 39.76
| Intraday Target 1 | 36.91 |
| Intraday Target 2 | 38.08 |
| Intraday Target 3 | 39.17 |
| Intraday Target 4 | 40.34 |
| Intraday Target 5 | 41.43 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.25 (-3.09%) | 40.13 | 38.00 - 40.26 | 0.6777 times | Wed 03 June 2026 | 40.50 (4.84%) | 39.93 | 38.70 - 41.73 | 1.1239 times | Tue 02 June 2026 | 38.63 (3.43%) | 36.94 | 36.94 - 39.21 | 0.8541 times | Mon 01 June 2026 | 37.35 (9.11%) | 35.00 | 34.90 - 38.64 | 1.5415 times | Fri 29 May 2026 | 34.23 (-2.78%) | 33.87 | 33.43 - 34.87 | 0.7437 times | Thu 28 May 2026 | 35.21 (1.91%) | 35.71 | 34.69 - 36.23 | 0.7348 times | Wed 27 May 2026 | 34.55 (-2.59%) | 35.00 | 33.00 - 35.64 | 1.2819 times | Tue 26 May 2026 | 35.47 (-9.49%) | 37.12 | 35.47 - 39.22 | 0.7664 times | Fri 22 May 2026 | 39.19 (1.32%) | 38.68 | 37.80 - 39.35 | 0.6668 times | Thu 21 May 2026 | 38.68 (-4.64%) | 41.74 | 37.69 - 42.38 | 1.6092 times | Wed 20 May 2026 | 40.56 (-8.05%) | 42.81 | 40.22 - 44.85 | 1.2051 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 37.08 and 43.91
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 38.626666666667 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.25 (14.67%) | 35.00 | 34.90 - 41.73 | 0.4591 times | Fri 29 May 2026 | 34.23 (-12.66%) | 37.12 | 33.00 - 39.22 | 0.3857 times | Fri 22 May 2026 | 39.19 (-3.33%) | 39.40 | 37.69 - 44.85 | 0.7579 times | Fri 15 May 2026 | 40.54 (21.74%) | 34.63 | 34.41 - 40.55 | 0.5573 times | Fri 08 May 2026 | 33.30 (-17.8%) | 39.60 | 31.32 - 43.21 | 0.8966 times | Fri 01 May 2026 | 40.51 (14.21%) | 36.24 | 35.40 - 42.76 | 1.042 times | Fri 24 April 2026 | 35.47 (16.41%) | 32.42 | 30.89 - 36.46 | 0.8965 times | Fri 17 April 2026 | 30.47 (-15.88%) | 38.12 | 27.50 - 38.42 | 1.3262 times | Fri 10 April 2026 | 36.22 (-16.7%) | 43.01 | 33.81 - 46.99 | 1.7824 times | Thu 02 April 2026 | 43.48 (-14.48%) | 53.69 | 40.00 - 55.00 | 1.8963 times | Fri 27 March 2026 | 50.84 (19.34%) | 39.31 | 37.96 - 50.98 | 1.2057 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 37.08 and 43.91
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 38.626666666667 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.25 (14.67%) | 35.00 | 34.90 - 41.73 | 0.1811 times | Fri 29 May 2026 | 34.23 (-19.95%) | 40.94 | 31.32 - 44.85 | 1.0943 times | Thu 30 April 2026 | 42.76 (-8.94%) | 47.21 | 27.50 - 47.77 | 2.2382 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.7515 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.7491 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.7868 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.4948 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.3689 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 0.8969 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.4384 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.3476 times |
Yearly price and charts MicrosectorsU
Strong yearly Stock price targets for MicrosectorsU NRGU are 28.3 and 65.95
| Yearly Target 1 | -0.45 |
| Yearly Target 2 | 19.4 |
| Yearly Target 3 | 37.2 |
| Yearly Target 4 | 57.05 |
| Yearly Target 5 | 74.85 |
Yearly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.25 (124.29%) | 17.50 | 17.35 - 55.00 | 0.163 times | Wed 31 December 2025 | 17.50 (-96.52%) | 25.00 | 10.28 - 26.12 | 0.0931 times | Wed 24 July 2024 | 502.48 (21.3%) | 419.21 | 345.41 - 723.66 | 0.0498 times | Fri 29 December 2023 | 414.25 (-15.72%) | 477.23 | 286.00 - 612.70 | 0.1881 times | Fri 30 December 2022 | 491.49 (202.68%) | 162.91 | 162.91 - 797.00 | 0.4764 times | Fri 31 December 2021 | 162.38 (165.46%) | 63.12 | 58.65 - 220.22 | 0.8555 times | Thu 31 December 2020 | 61.17 (26.59%) | 50.34 | 1.10 - 82.40 | 6.1739 times | Tue 31 December 2019 | 48.32 (0%) | 57.76 | 30.66 - 60.23 | 0.0002 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsU
Tomorrow's movement Prediction of Microsectors U NRGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors U NRGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors U NRGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.73
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsU in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and MicrosectorsU NRGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.
MicrosectorsU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 38.14 |
| 20 day DMA | 37.64 |
| 35 day DMA | 37.45 |
| 50 day DMA | 38.84 |
| 100 day DMA | 33.87 |
| 150 day DMA | 28.83 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.2 | 37.05 |
| 12 day EMA | 38.05 | 37.83 | 37.34 |
| 20 day EMA | 38.08 | 37.96 | 37.69 |
| 35 day EMA | 38.53 | 38.49 | 38.37 |
| 50 day EMA | 39.07 | 39.06 | 39 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 37.18 | 35.99 |
| 12 day SMA | 38.14 | 38.41 | 38.41 |
| 20 day SMA | 37.64 | 37.44 | 37.54 |
| 35 day SMA | 37.45 | 37.29 | 37.11 |
| 50 day SMA | 38.84 | 38.97 | 39 |
| 100 day SMA | 33.87 | 33.68 | 33.45 |
| 150 day SMA | 28.83 | 28.7 | 28.56 |
| 200 day SMA | 26.46 | 26.35 | 26.23 |
Videos related to: MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
