MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGU
- NRGU Experts view
- Tomorrow's Movement NRGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsU
Strong intraday Stock price targets for MicrosectorsU are 17.96 and 19.35
| Intraday Target 1 | 16.83 |
| Intraday Target 2 | 17.7 |
| Intraday Target 3 | 18.22 |
| Intraday Target 4 | 19.09 |
| Intraday Target 5 | 19.61 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.57 (6.11%) | 17.50 | 17.35 - 18.74 | 1.7573 times | Wed 31 December 2025 | 17.50 (-2.18%) | 17.89 | 17.36 - 17.89 | 0.6114 times | Tue 30 December 2025 | 17.89 (3.77%) | 17.22 | 17.22 - 17.92 | 0.8886 times | Mon 29 December 2025 | 17.24 (2.8%) | 16.89 | 16.88 - 17.48 | 1.5111 times | Fri 26 December 2025 | 16.77 (-2.44%) | 17.35 | 16.60 - 17.38 | 1.0829 times | Wed 24 December 2025 | 17.19 (-1.09%) | 17.21 | 17.10 - 17.38 | 0.5566 times | Tue 23 December 2025 | 17.38 (0.12%) | 17.31 | 17.10 - 17.47 | 0.8056 times | Mon 22 December 2025 | 17.36 (2.72%) | 17.26 | 17.03 - 17.86 | 0.911 times | Fri 19 December 2025 | 16.90 (0.42%) | 16.97 | 16.79 - 17.42 | 0.7945 times | Thu 18 December 2025 | 16.83 (-7.07%) | 18.04 | 16.82 - 18.26 | 1.081 times | Wed 17 December 2025 | 18.11 (6.34%) | 17.94 | 17.22 - 18.31 | 1.1342 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 17.73 and 19.59
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 18.063333333333 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.57 (10.73%) | 16.89 | 16.88 - 18.74 | 1.0115 times | Fri 26 December 2025 | 16.77 (-0.77%) | 17.26 | 16.60 - 17.86 | 0.7119 times | Fri 19 December 2025 | 16.90 (-13.91%) | 19.70 | 16.79 - 19.70 | 1.8882 times | Fri 12 December 2025 | 19.63 (-3.16%) | 20.07 | 19.31 - 21.12 | 0.6222 times | Fri 05 December 2025 | 20.27 (4.11%) | 19.42 | 19.06 - 21.50 | 1.0765 times | Fri 28 November 2025 | 19.47 (4.23%) | 19.11 | 17.68 - 19.84 | 0.5415 times | Fri 21 November 2025 | 18.68 (-9.71%) | 20.67 | 17.77 - 20.67 | 0.8135 times | Fri 14 November 2025 | 20.69 (11.96%) | 18.80 | 18.05 - 20.73 | 1.0829 times | Fri 07 November 2025 | 18.48 (1.37%) | 17.57 | 16.68 - 18.85 | 1.2431 times | Fri 31 October 2025 | 18.23 (-2.46%) | 18.73 | 17.69 - 19.03 | 1.0088 times | Fri 24 October 2025 | 18.69 (10.59%) | 17.06 | 16.68 - 19.67 | 1.9651 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 17.96 and 19.35
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 18.22 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.57 (6.11%) | 17.50 | 17.35 - 18.74 | 0.0836 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 1.1066 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.825 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 2.0061 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.9806 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.8247 times | Thu 31 July 2025 | 18.19 (12.63%) | 16.20 | 15.92 - 20.45 | 0.735 times | Mon 30 June 2025 | 16.15 (12.39%) | 14.60 | 14.33 - 19.91 | 1.526 times | Fri 30 May 2025 | 14.37 (9.69%) | 13.07 | 12.70 - 17.63 | 0.8386 times | Wed 30 April 2025 | 13.10 (-46.38%) | 24.50 | 10.28 - 24.80 | 1.0737 times | Mon 31 March 2025 | 24.43 (4%) | 22.61 | 17.89 - 26.00 | 0.0882 times |
Yearly price and charts MicrosectorsU
Strong yearly Stock price targets for MicrosectorsU NRGU are 17.96 and 19.35
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 17.7 |
| Yearly Target 3 | 18.22 |
| Yearly Target 4 | 19.09 |
| Yearly Target 5 | 19.61 |
Yearly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.57 (6.11%) | 17.50 | 17.35 - 18.74 | 0.0008 times | Wed 31 December 2025 | 17.50 (-96.52%) | 25.00 | 10.28 - 26.12 | 0.0952 times | Wed 24 July 2024 | 502.48 (21.3%) | 419.21 | 345.41 - 723.66 | 0.0517 times | Fri 29 December 2023 | 414.25 (-15.72%) | 477.23 | 286.00 - 612.70 | 0.1964 times | Fri 30 December 2022 | 491.49 (202.68%) | 162.91 | 162.91 - 797.00 | 0.5013 times | Fri 31 December 2021 | 162.38 (165.46%) | 63.12 | 58.65 - 220.22 | 0.8837 times | Thu 31 December 2020 | 61.17 (26.59%) | 50.34 | 1.10 - 82.40 | 6.2707 times | Tue 31 December 2019 | 48.32 (0%) | 57.76 | 30.66 - 60.23 | 0.0002 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsU
Tomorrow's movement Prediction of Microsectors U NRGU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors U NRGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors U NRGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.32
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsU (NRGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrosectorsU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and MicrosectorsU NRGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.
MicrosectorsU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.4 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.68 |
| 100 day DMA | 19.01 |
| 150 day DMA | 18.48 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.45 | 17.43 |
| 12 day EMA | 17.86 | 17.73 | 17.77 |
| 20 day EMA | 18.12 | 18.07 | 18.13 |
| 35 day EMA | 18.28 | 18.26 | 18.3 |
| 50 day EMA | 18.46 | 18.46 | 18.5 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.32 | 17.29 |
| 12 day SMA | 17.4 | 17.43 | 17.61 |
| 20 day SMA | 18.45 | 18.54 | 18.66 |
| 35 day SMA | 18.86 | 18.9 | 18.95 |
| 50 day SMA | 18.68 | 18.66 | 18.64 |
| 100 day SMA | 19.01 | 18.99 | 18.98 |
| 150 day SMA | 18.48 | 18.46 | 18.44 |
| 200 day SMA | 17.82 | 17.84 | 17.86 |


