Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 36.96 and 37.13
| Intraday Target 1 | 36.92 |
| Intraday Target 2 | 37 |
| Intraday Target 3 | 37.093333333333 |
| Intraday Target 4 | 37.17 |
| Intraday Target 5 | 37.26 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.07 (-1.15%) | 37.14 | 37.02 - 37.19 | 0.7172 times | Thu 17 September 2026 | 37.50 (0.67%) | 37.24 | 37.24 - 37.58 | 0.3818 times | Wed 16 September 2026 | 37.25 (-0.72%) | 37.54 | 37.01 - 37.72 | 2.1044 times | Tue 15 September 2026 | 37.52 (0.21%) | 37.35 | 37.28 - 37.55 | 1.5425 times | Mon 14 September 2026 | 37.44 (-0.66%) | 37.52 | 37.28 - 37.52 | 1.1916 times | Fri 11 September 2026 | 37.69 (-0.11%) | 37.86 | 37.56 - 37.86 | 0.591 times | Thu 10 September 2026 | 37.73 (-1.15%) | 38.07 | 37.56 - 38.07 | 1.1112 times | Wed 09 September 2026 | 38.17 (0.85%) | 38.20 | 37.81 - 38.25 | 0.793 times | Tue 08 September 2026 | 37.85 (1.18%) | 37.79 | 37.60 - 37.89 | 1.3284 times | Fri 04 September 2026 | 37.41 (-0.29%) | 37.49 | 37.39 - 37.54 | 0.2388 times | Thu 03 September 2026 | 37.52 (0.46%) | 37.51 | 37.46 - 37.60 | 1.0051 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 36.69 and 37.4
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 37.266666666667 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.07 (-1.64%) | 37.52 | 37.01 - 37.72 | 0.8809 times | Fri 11 September 2026 | 37.69 (0.75%) | 37.79 | 37.56 - 38.25 | 0.5673 times | Fri 04 September 2026 | 37.41 (0.86%) | 37.54 | 37.20 - 37.60 | 1.0658 times | Fri 28 August 2026 | 37.09 (-0.59%) | 37.32 | 36.86 - 37.33 | 0.8641 times | Fri 21 August 2026 | 37.31 (1.72%) | 36.95 | 36.50 - 37.35 | 0.7534 times | Fri 14 August 2026 | 36.68 (3.79%) | 35.35 | 35.35 - 36.69 | 0.9348 times | Fri 07 August 2026 | 35.34 (0.2%) | 35.05 | 34.82 - 35.51 | 2.3294 times | Fri 31 July 2026 | 35.27 (1.79%) | 34.28 | 33.88 - 35.34 | 0.6042 times | Fri 24 July 2026 | 34.65 (3.19%) | 33.52 | 33.32 - 34.81 | 0.7618 times | Fri 17 July 2026 | 33.58 (2.47%) | 32.93 | 32.78 - 33.72 | 1.2383 times | Fri 10 July 2026 | 32.77 (1.02%) | 32.50 | 32.50 - 33.29 | 1.9169 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 36.42 and 37.66
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 37.443333333333 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.07 (-0.8%) | 37.35 | 37.01 - 38.25 | 0.1939 times | Mon 31 August 2026 | 37.37 (5.95%) | 35.05 | 34.82 - 37.54 | 0.4327 times | Fri 31 July 2026 | 35.27 (10.46%) | 31.64 | 31.59 - 35.34 | 0.4792 times | Tue 30 June 2026 | 31.93 (-16.11%) | 38.00 | 31.61 - 38.36 | 1.4442 times | Fri 29 May 2026 | 38.06 (-1.32%) | 38.67 | 30.00 - 41.11 | 0.9186 times | Thu 30 April 2026 | 38.57 (0.94%) | 38.21 | 37.00 - 39.01 | 2.2698 times | Tue 31 March 2026 | 38.21 (6.82%) | 35.96 | 34.58 - 38.21 | 3.7426 times | Fri 27 February 2026 | 35.77 (9.72%) | 32.50 | 32.22 - 35.84 | 0.2394 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 0.1985 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.0811 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.1253 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 33.44 and 44.74
| Yearly Target 1 | 24.7 |
| Yearly Target 2 | 30.88 |
| Yearly Target 3 | 35.996666666667 |
| Yearly Target 4 | 42.18 |
| Yearly Target 5 | 47.3 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.07 (23.36%) | 30.34 | 29.81 - 41.11 | 1.3835 times | Wed 31 December 2025 | 30.05 (28.09%) | 23.82 | 22.84 - 31.04 | 0.2558 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.2055 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.4266 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.5775 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 0.8688 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.201 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.7827 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 2.0655 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.2331 times | Fri 30 December 2016 | 11.04 (0%) | 10.65 | 10.16 - 11.75 | 0.5028 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X NORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.28
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 38 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (NORW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.55 and GX NORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.54 |
| 20 day DMA | 37.41 |
| 35 day DMA | 36.75 |
| 50 day DMA | 35.89 |
| 100 day DMA | 36.32 |
| 150 day DMA | 36.44 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.49 | 37.48 |
| 12 day EMA | 37.39 | 37.45 | 37.44 |
| 20 day EMA | 37.18 | 37.19 | 37.16 |
| 35 day EMA | 36.53 | 36.5 | 36.44 |
| 50 day EMA | 35.78 | 35.73 | 35.66 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.48 | 37.53 |
| 12 day SMA | 37.54 | 37.56 | 37.55 |
| 20 day SMA | 37.41 | 37.39 | 37.35 |
| 35 day SMA | 36.75 | 36.69 | 36.61 |
| 50 day SMA | 35.89 | 35.81 | 35.73 |
| 100 day SMA | 36.32 | 36.33 | 36.33 |
| 150 day SMA | 36.44 | 36.42 | 36.4 |
| 200 day SMA | 35.05 | 35.01 | 34.97 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
