Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 39.07 and 39.37
| Intraday Target 1 | 38.97 |
| Intraday Target 2 | 39.16 |
| Intraday Target 3 | 39.273333333333 |
| Intraday Target 4 | 39.46 |
| Intraday Target 5 | 39.57 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.34 (0.38%) | 39.39 | 39.09 - 39.39 | 0.4476 times | Wed 20 May 2026 | 39.19 (0.23%) | 39.75 | 39.02 - 39.75 | 0.7828 times | Tue 19 May 2026 | 39.10 (0.44%) | 38.98 | 38.88 - 39.37 | 0.6259 times | Mon 18 May 2026 | 38.93 (1.57%) | 38.70 | 38.54 - 39.00 | 1.338 times | Fri 15 May 2026 | 38.33 (-0.54%) | 38.04 | 37.79 - 38.33 | 1.3324 times | Thu 14 May 2026 | 38.54 (0.05%) | 38.47 | 38.34 - 38.58 | 0.7575 times | Wed 13 May 2026 | 38.52 (0.57%) | 38.13 | 38.09 - 38.57 | 2.6599 times | Tue 12 May 2026 | 38.30 (0.24%) | 38.12 | 37.97 - 38.48 | 0.6257 times | Mon 11 May 2026 | 38.21 (0.32%) | 38.28 | 38.07 - 38.37 | 0.9463 times | Fri 08 May 2026 | 38.09 (0.85%) | 37.85 | 37.85 - 38.20 | 0.484 times | Thu 07 May 2026 | 37.77 (-1.77%) | 38.36 | 37.62 - 38.36 | 1.4923 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 38.94 and 40.15
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 39.21 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.34 (2.64%) | 38.70 | 38.54 - 39.75 | 0.2095 times | Fri 15 May 2026 | 38.33 (0.63%) | 38.28 | 37.79 - 38.58 | 0.4146 times | Fri 08 May 2026 | 38.09 (-1.24%) | 38.70 | 37.62 - 41.11 | 0.5167 times | Fri 01 May 2026 | 38.57 (1.58%) | 38.20 | 37.62 - 38.76 | 1.4866 times | Fri 24 April 2026 | 37.97 (1.8%) | 37.45 | 37.45 - 38.35 | 0.9127 times | Fri 17 April 2026 | 37.30 (-2.74%) | 38.71 | 37.00 - 39.01 | 1.0885 times | Fri 10 April 2026 | 38.35 (1.27%) | 38.14 | 37.48 - 38.92 | 0.847 times | Thu 02 April 2026 | 37.87 (4.9%) | 36.43 | 36.06 - 38.21 | 2.4542 times | Fri 27 March 2026 | 36.10 (-1.8%) | 36.00 | 35.15 - 36.67 | 1.0028 times | Fri 20 March 2026 | 36.76 (3%) | 36.21 | 36.05 - 37.73 | 1.0675 times | Fri 13 March 2026 | 35.69 (-0.08%) | 35.49 | 35.11 - 36.38 | 1.3999 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 38.48 and 41.97
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 39.356666666667 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.34 (2%) | 38.67 | 37.62 - 41.11 | 0.7823 times | Thu 30 April 2026 | 38.57 (0.94%) | 38.21 | 37.00 - 39.01 | 2.9859 times | Tue 31 March 2026 | 38.21 (6.82%) | 35.96 | 34.58 - 38.21 | 4.9232 times | Fri 27 February 2026 | 35.77 (9.72%) | 32.50 | 32.22 - 35.84 | 0.3149 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 0.2611 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.1067 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.1648 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.1633 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.1438 times | Fri 29 August 2025 | 29.75 (4.39%) | 28.65 | 28.21 - 29.91 | 0.1539 times | Thu 31 July 2025 | 28.50 (-2.56%) | 28.90 | 28.24 - 29.84 | 0.2228 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 34.58 and 45.88
| Yearly Target 1 | 25.45 |
| Yearly Target 2 | 32.4 |
| Yearly Target 3 | 36.753333333333 |
| Yearly Target 4 | 43.7 |
| Yearly Target 5 | 48.05 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.34 (30.92%) | 30.34 | 29.81 - 41.11 | 1.0237 times | Wed 31 December 2025 | 30.05 (28.09%) | 23.82 | 22.84 - 31.04 | 0.2665 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.2141 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.4444 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.6016 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 0.9051 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.2512 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.8154 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 2.1518 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.3264 times | Fri 30 December 2016 | 11.04 (0%) | 9.77 | 9.51 - 11.75 | 1.4508 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X NORW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.85
Tomorrow's movement Prediction of G X NORW is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 95 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (NORW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.46 |
| 35 day DMA | 38.34 |
| 50 day DMA | 37.81 |
| 100 day DMA | 35.41 |
| 150 day DMA | 33.33 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 38.89 | 38.74 |
| 12 day EMA | 38.73 | 38.62 | 38.52 |
| 20 day EMA | 38.53 | 38.45 | 38.37 |
| 35 day EMA | 38.11 | 38.04 | 37.97 |
| 50 day EMA | 37.75 | 37.69 | 37.63 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 38.82 | 38.68 |
| 12 day SMA | 38.56 | 38.54 | 38.51 |
| 20 day SMA | 38.46 | 38.4 | 38.34 |
| 35 day SMA | 38.34 | 38.29 | 38.27 |
| 50 day SMA | 37.81 | 37.73 | 37.66 |
| 100 day SMA | 35.41 | 35.32 | 35.23 |
| 150 day SMA | 33.33 | 33.27 | 33.21 |
| 200 day SMA | 32.41 | 32.35 | 32.3 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
