Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 38.3 and 38.81
| Intraday Target 1 | 37.89 |
| Intraday Target 2 | 38.19 |
| Intraday Target 3 | 38.396666666667 |
| Intraday Target 4 | 38.7 |
| Intraday Target 5 | 38.91 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.50 (0.42%) | 38.33 | 38.09 - 38.60 | 0.1807 times | Mon 06 April 2026 | 38.34 (1.24%) | 38.14 | 37.92 - 38.38 | 0.3205 times | Thu 02 April 2026 | 37.87 (0.26%) | 37.51 | 37.07 - 37.98 | 0.3171 times | Wed 01 April 2026 | 37.77 (-1.15%) | 38.21 | 37.46 - 38.21 | 1.2398 times | Tue 31 March 2026 | 38.21 (2.63%) | 37.77 | 37.56 - 38.21 | 0.6219 times | Mon 30 March 2026 | 37.23 (3.13%) | 36.43 | 36.06 - 37.56 | 5.5868 times | Fri 27 March 2026 | 36.10 (-0.11%) | 36.22 | 36.06 - 36.42 | 0.3899 times | Thu 26 March 2026 | 36.14 (-0.66%) | 36.38 | 36.12 - 36.67 | 0.3432 times | Wed 25 March 2026 | 36.38 (1%) | 35.88 | 35.73 - 36.46 | 0.4829 times | Tue 24 March 2026 | 36.02 (0.78%) | 35.59 | 35.59 - 36.08 | 0.5173 times | Mon 23 March 2026 | 35.74 (-2.77%) | 36.00 | 35.15 - 36.00 | 1.4396 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 38.21 and 38.89
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 38.34 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.50 (1.66%) | 38.14 | 37.92 - 38.60 | 0.1784 times | Thu 02 April 2026 | 37.87 (4.9%) | 36.43 | 36.06 - 38.21 | 2.7636 times | Fri 27 March 2026 | 36.10 (-1.8%) | 36.00 | 35.15 - 36.67 | 1.1292 times | Fri 20 March 2026 | 36.76 (3%) | 36.21 | 36.05 - 37.73 | 1.2021 times | Fri 13 March 2026 | 35.69 (-0.08%) | 35.49 | 35.11 - 36.38 | 1.5763 times | Fri 06 March 2026 | 35.72 (-0.14%) | 35.96 | 34.58 - 36.79 | 2.6625 times | Fri 27 February 2026 | 35.77 (0.73%) | 35.25 | 34.90 - 35.84 | 0.1231 times | Fri 20 February 2026 | 35.51 (2.99%) | 34.25 | 33.93 - 35.57 | 0.2498 times | Fri 13 February 2026 | 34.48 (0%) | 34.28 | 34.14 - 34.55 | 0.0175 times | Fri 13 February 2026 | 34.48 (2.01%) | 33.81 | 33.81 - 34.91 | 0.0976 times | Fri 06 February 2026 | 33.80 (3.68%) | 32.50 | 32.22 - 33.84 | 0.0911 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 37.79 and 39.32
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 38.056666666667 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.50 (0.76%) | 38.21 | 37.07 - 38.60 | 0.5965 times | Tue 31 March 2026 | 38.21 (6.82%) | 35.96 | 34.58 - 38.21 | 7.1504 times | Fri 27 February 2026 | 35.77 (9.72%) | 32.50 | 32.22 - 35.84 | 0.4716 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 0.3793 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.1549 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.2394 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.2372 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.2089 times | Fri 29 August 2025 | 29.75 (4.39%) | 28.65 | 28.21 - 29.91 | 0.2382 times | Thu 31 July 2025 | 28.50 (-2.56%) | 28.90 | 28.24 - 29.84 | 0.3236 times | Mon 30 June 2025 | 29.25 (2.6%) | 28.69 | 28.69 - 31.00 | 0.6308 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 34.16 and 42.95
| Yearly Target 1 | 26.85 |
| Yearly Target 2 | 32.67 |
| Yearly Target 3 | 35.636666666667 |
| Yearly Target 4 | 41.46 |
| Yearly Target 5 | 44.43 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.50 (28.12%) | 30.34 | 29.81 - 38.60 | 0.6738 times | Wed 31 December 2025 | 30.05 (28.09%) | 23.82 | 22.84 - 31.04 | 0.2794 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.2258 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.4618 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.6345 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 0.9807 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.2893 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.8402 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 2.2173 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.3972 times | Fri 30 December 2016 | 11.04 (0%) | 9.07 | 8.47 - 11.75 | 1.7867 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X NORW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (NORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.25 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 37.09 |
| 20 day DMA | 36.73 |
| 35 day DMA | 36.16 |
| 50 day DMA | 35.3 |
| 100 day DMA | 32.51 |
| 150 day DMA | 31.59 |
| 200 day DMA | 31 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 37.78 | 37.5 |
| 12 day EMA | 37.37 | 37.17 | 36.96 |
| 20 day EMA | 36.87 | 36.7 | 36.53 |
| 35 day EMA | 36.03 | 35.88 | 35.74 |
| 50 day EMA | 35.28 | 35.15 | 35.02 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 37.88 | 37.44 |
| 12 day SMA | 37.09 | 37.02 | 36.89 |
| 20 day SMA | 36.73 | 36.59 | 36.45 |
| 35 day SMA | 36.16 | 36.04 | 35.93 |
| 50 day SMA | 35.3 | 35.17 | 35.04 |
| 100 day SMA | 32.51 | 32.42 | 32.32 |
| 150 day SMA | 31.59 | 31.53 | 31.47 |
| 200 day SMA | 31 | 30.95 | 30.91 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
