ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 33.2 and 33.46

Intraday Target 133.15
Intraday Target 233.25
Intraday Target 333.413333333333
Intraday Target 433.51
Intraday Target 533.67

Daily price and volume G X

Date Closing Open Range Volume
Mon 20 July 2026 33.34 (-0.71%) 33.52 33.32 - 33.58 0.187 times
Fri 17 July 2026 33.58 (1.48%) 33.25 33.25 - 33.68 1.4868 times
Thu 16 July 2026 33.09 (-1.55%) 33.16 33.04 - 33.30 0.319 times
Wed 15 July 2026 33.61 (0.3%) 33.55 33.32 - 33.67 0.4962 times
Tue 14 July 2026 33.51 (1.67%) 33.36 33.35 - 33.72 0.7022 times
Mon 13 July 2026 32.96 (0.58%) 32.93 32.78 - 33.09 1.3109 times
Fri 10 July 2026 32.77 (-0.76%) 32.83 32.54 - 32.84 1.2268 times
Thu 09 July 2026 33.02 (-0.6%) 33.29 33.02 - 33.29 0.5453 times
Wed 08 July 2026 33.22 (0.67%) 33.05 32.96 - 33.26 2.5224 times
Tue 07 July 2026 33.00 (1.07%) 32.99 32.80 - 33.08 1.2034 times
Mon 06 July 2026 32.65 (0.65%) 32.50 32.50 - 32.74 1.1816 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX NORW are 33.2 and 33.46

Weekly Target 133.15
Weekly Target 233.25
Weekly Target 333.413333333333
Weekly Target 433.51
Weekly Target 533.67

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 20 July 2026 33.34 (-0.71%) 33.52 33.32 - 33.58 0.0203 times
Fri 17 July 2026 33.58 (2.47%) 32.93 32.78 - 33.72 0.469 times
Fri 10 July 2026 32.77 (1.02%) 32.50 32.50 - 33.29 0.7261 times
Thu 02 July 2026 32.44 (-3.6%) 32.80 31.59 - 32.80 0.6805 times
Fri 26 June 2026 33.65 (-4.65%) 35.38 33.65 - 35.66 0.7032 times
Thu 18 June 2026 35.29 (-5.11%) 36.98 35.06 - 37.00 1.146 times
Fri 12 June 2026 37.19 (0.35%) 37.27 36.54 - 37.78 3.3179 times
Fri 05 June 2026 37.06 (-2.63%) 38.00 37.06 - 38.36 1.0395 times
Fri 29 May 2026 38.06 (-2.01%) 38.95 30.00 - 39.10 1.3568 times
Fri 22 May 2026 38.84 (1.33%) 38.70 38.54 - 39.75 0.5406 times
Fri 15 May 2026 38.33 (0.63%) 38.28 37.79 - 38.58 0.8898 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX NORW are 32.47 and 34.6

Monthly Target 130.75
Monthly Target 232.05
Monthly Target 332.883333333333
Monthly Target 434.18
Monthly Target 535.01

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 20 July 2026 33.34 (4.42%) 31.64 31.59 - 33.72 0.3869 times
Tue 30 June 2026 31.93 (-16.11%) 38.00 31.61 - 38.36 1.5184 times
Fri 29 May 2026 38.06 (-1.32%) 38.67 30.00 - 41.11 0.9657 times
Thu 30 April 2026 38.57 (0.94%) 38.21 37.00 - 39.01 2.3864 times
Tue 31 March 2026 38.21 (6.82%) 35.96 34.58 - 38.21 3.9347 times
Fri 27 February 2026 35.77 (9.72%) 32.50 32.22 - 35.84 0.2517 times
Fri 30 January 2026 32.60 (8.49%) 30.34 29.81 - 33.24 0.2087 times
Wed 31 December 2025 30.05 (3.87%) 28.89 28.74 - 30.58 0.0853 times
Fri 28 November 2025 28.93 (0.56%) 28.51 27.84 - 29.68 0.1317 times
Fri 31 October 2025 28.77 (-4.77%) 30.77 28.77 - 30.78 0.1305 times
Tue 30 September 2025 30.21 (1.55%) 29.16 29.12 - 31.04 0.1149 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX NORW are 31.58 and 42.88

Yearly Target 123.45
Yearly Target 228.4
Yearly Target 334.753333333333
Yearly Target 439.7
Yearly Target 546.05

Yearly price and volumes G X

Date Closing Open Range Volume
Mon 20 July 2026 33.34 (10.95%) 30.34 29.81 - 41.11 1.2939 times
Wed 31 December 2025 30.05 (28.09%) 23.82 22.84 - 31.04 0.2585 times
Tue 31 December 2024 23.46 (-7.89%) 25.15 23.21 - 27.56 0.2076 times
Fri 29 December 2023 25.47 (-0.7%) 25.41 22.55 - 26.28 0.431 times
Fri 30 December 2022 25.65 (-15.9%) 30.75 21.72 - 33.30 0.5835 times
Fri 31 December 2021 30.50 (143.03%) 12.79 12.35 - 32.95 0.8778 times
Thu 31 December 2020 12.55 (0.16%) 12.65 6.28 - 12.73 1.2135 times
Tue 31 December 2019 12.53 (8.58%) 11.43 10.81 - 13.26 0.7908 times
Mon 31 December 2018 11.54 (-13.75%) 13.23 11.38 - 15.47 2.087 times
Wed 27 December 2017 13.38 (21.2%) 11.26 10.87 - 13.86 2.2563 times
Fri 30 December 2016 11.04 (0%) 10.48 9.52 - 11.75 0.7834 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X NORW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (NORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.18 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X NORW

DMA (daily moving average) of G X NORW

DMA period DMA value
5 day DMA 33.43
12 day DMA 33.1
20 day DMA 33.29
35 day DMA 34.92
50 day DMA 36.02
100 day DMA 36.6
150 day DMA 34.96
200 day DMA 33.54

EMA (exponential moving average) of G X NORW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3433.3433.22
12 day EMA33.3433.3433.3
20 day EMA33.7433.7833.8
35 day EMA34.7334.8134.88
50 day EMA35.9836.0936.19

SMA (simple moving average) of G X NORW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4333.3533.19
12 day SMA33.132.9732.83
20 day SMA33.2933.3933.5
35 day SMA34.9235.0735.2
50 day SMA36.0236.1236.23
100 day SMA36.636.6236.63
150 day SMA34.9634.9434.91
200 day SMA33.5433.5333.51

Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top