Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 34.31 and 34.72
| Intraday Target 1 | 33.98 |
| Intraday Target 2 | 34.23 |
| Intraday Target 3 | 34.39 |
| Intraday Target 4 | 34.64 |
| Intraday Target 5 | 34.8 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.48 (0.58%) | 34.28 | 34.14 - 34.55 | 0.9271 times | Thu 12 February 2026 | 34.28 (-0.98%) | 34.91 | 34.17 - 34.91 | 1.146 times | Wed 11 February 2026 | 34.62 (0.35%) | 34.62 | 34.40 - 34.76 | 1.2599 times | Tue 10 February 2026 | 34.50 (0.41%) | 34.58 | 34.30 - 34.58 | 1.0923 times | Mon 09 February 2026 | 34.36 (1.66%) | 33.81 | 33.81 - 34.36 | 0.7496 times | Fri 06 February 2026 | 33.80 (4.9%) | 32.70 | 32.70 - 33.84 | 0.7597 times | Thu 05 February 2026 | 32.22 (-1.35%) | 32.94 | 32.22 - 32.94 | 0.6886 times | Wed 04 February 2026 | 32.66 (-0.88%) | 32.90 | 32.54 - 32.90 | 0.6203 times | Tue 03 February 2026 | 32.95 (1.35%) | 32.50 | 32.50 - 32.95 | 1.1271 times | Mon 02 February 2026 | 32.51 (-0.28%) | 32.50 | 32.26 - 32.55 | 1.6293 times | Fri 30 January 2026 | 32.60 (-1.57%) | 33.11 | 32.60 - 33.11 | 1.1204 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 34.15 and 35.25
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 34.4 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.48 (2.01%) | 33.81 | 33.81 - 34.91 | 1.2154 times | Fri 06 February 2026 | 33.80 (3.68%) | 32.50 | 32.22 - 33.84 | 1.1333 times | Fri 30 January 2026 | 32.60 (2.03%) | 31.93 | 31.93 - 33.24 | 1.7062 times | Fri 23 January 2026 | 31.95 (2.17%) | 31.08 | 30.89 - 31.97 | 1.9262 times | Fri 16 January 2026 | 31.27 (2.96%) | 30.15 | 30.15 - 31.28 | 0.7773 times | Fri 09 January 2026 | 30.37 (-0.13%) | 30.15 | 29.81 - 30.52 | 1.1238 times | Fri 02 January 2026 | 30.41 (-0.16%) | 30.42 | 30.01 - 30.58 | 0.8725 times | Fri 26 December 2025 | 30.46 (2.39%) | 29.92 | 29.88 - 30.50 | 0.4086 times | Fri 19 December 2025 | 29.75 (1.22%) | 29.53 | 29.28 - 29.89 | 0.3562 times | Fri 12 December 2025 | 29.39 (0.31%) | 29.45 | 29.23 - 29.79 | 0.4807 times | Fri 05 December 2025 | 29.30 (1.28%) | 28.89 | 28.74 - 29.45 | 0.5104 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 33.35 and 36.04
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 33.87 |
| Monthly Target 4 | 35.52 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.48 (5.77%) | 32.50 | 32.22 - 34.91 | 0.5388 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 1.3294 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.543 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.839 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.8315 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.7321 times | Fri 29 August 2025 | 29.75 (4.39%) | 28.65 | 28.21 - 29.91 | 0.835 times | Thu 31 July 2025 | 28.50 (-2.56%) | 28.90 | 28.24 - 29.84 | 1.1345 times | Mon 30 June 2025 | 29.25 (2.6%) | 28.69 | 28.69 - 31.00 | 2.2112 times | Fri 30 May 2025 | 28.51 (6.38%) | 26.82 | 26.45 - 29.28 | 1.0053 times | Wed 30 April 2025 | 26.80 (-1.11%) | 27.11 | 22.84 - 27.45 | 1.4079 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 32.15 and 37.25
| Yearly Target 1 | 27.97 |
| Yearly Target 2 | 31.22 |
| Yearly Target 3 | 33.066666666667 |
| Yearly Target 4 | 36.32 |
| Yearly Target 5 | 38.17 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.48 (14.74%) | 30.34 | 29.81 - 34.91 | 0.0446 times | Wed 31 December 2025 | 30.05 (28.09%) | 23.82 | 22.84 - 31.04 | 0.2982 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.241 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.493 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.6773 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 1.0468 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.3763 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.8969 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 2.3669 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.559 times | Fri 30 December 2016 | 11.04 (13.93%) | 9.58 | 8.10 - 11.75 | 2.0434 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X NORW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (NORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 33.51 |
| 20 day DMA | 32.85 |
| 35 day DMA | 31.81 |
| 50 day DMA | 31.12 |
| 100 day DMA | 30.25 |
| 150 day DMA | 29.92 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 34.13 | 34.06 |
| 12 day EMA | 33.6 | 33.44 | 33.29 |
| 20 day EMA | 32.98 | 32.82 | 32.67 |
| 35 day EMA | 32.1 | 31.96 | 31.82 |
| 50 day EMA | 31.26 | 31.13 | 31 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 34.31 | 33.9 |
| 12 day SMA | 33.51 | 33.37 | 33.24 |
| 20 day SMA | 32.85 | 32.66 | 32.5 |
| 35 day SMA | 31.81 | 31.69 | 31.56 |
| 50 day SMA | 31.12 | 31.01 | 30.9 |
| 100 day SMA | 30.25 | 30.21 | 30.18 |
| 150 day SMA | 29.92 | 29.89 | 29.86 |
| 200 day SMA | 29.56 | 29.51 | 29.47 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
