Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 30.38 and 30.59
| Intraday Target 1 | 30.21 |
| Intraday Target 2 | 30.33 |
| Intraday Target 3 | 30.416666666667 |
| Intraday Target 4 | 30.54 |
| Intraday Target 5 | 30.63 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.46 (0.2%) | 30.44 | 30.29 - 30.50 | 3.0082 times | Wed 24 December 2025 | 30.40 (0.46%) | 30.41 | 30.29 - 30.41 | 0.3723 times | Tue 23 December 2025 | 30.26 (1.04%) | 30.10 | 30.04 - 30.26 | 0.6497 times | Mon 22 December 2025 | 29.95 (0.67%) | 29.92 | 29.88 - 29.97 | 0.7973 times | Fri 19 December 2025 | 29.75 (0.75%) | 29.89 | 29.75 - 29.89 | 0.6788 times | Thu 18 December 2025 | 29.53 (0.78%) | 29.54 | 29.46 - 29.59 | 0.8546 times | Wed 17 December 2025 | 29.30 (-0.14%) | 29.34 | 29.28 - 29.42 | 0.7925 times | Tue 16 December 2025 | 29.34 (-0.78%) | 29.41 | 29.31 - 29.41 | 0.7445 times | Mon 15 December 2025 | 29.57 (0.61%) | 29.53 | 29.53 - 29.64 | 1.1387 times | Fri 12 December 2025 | 29.39 (-0.94%) | 29.72 | 29.33 - 29.72 | 0.9635 times | Thu 11 December 2025 | 29.67 (0.37%) | 29.64 | 29.62 - 29.79 | 1.0511 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 30.17 and 30.79
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 30.28 |
| Weekly Target 4 | 30.68 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.46 (2.39%) | 29.92 | 29.88 - 30.50 | 0.5533 times | Fri 19 December 2025 | 29.75 (1.22%) | 29.53 | 29.28 - 29.89 | 0.4824 times | Fri 12 December 2025 | 29.39 (0.31%) | 29.45 | 29.23 - 29.79 | 0.6509 times | Fri 05 December 2025 | 29.30 (1.28%) | 28.89 | 28.74 - 29.45 | 0.6912 times | Fri 28 November 2025 | 28.93 (2.95%) | 27.99 | 27.84 - 29.13 | 2.5606 times | Fri 21 November 2025 | 28.10 (-3.34%) | 28.78 | 27.85 - 29.10 | 0.8903 times | Fri 14 November 2025 | 29.07 (1.82%) | 28.87 | 28.59 - 29.68 | 1.1289 times | Fri 07 November 2025 | 28.55 (-0.76%) | 28.51 | 28.28 - 28.81 | 0.3727 times | Fri 31 October 2025 | 28.77 (-3.16%) | 30.47 | 28.77 - 30.47 | 1.5566 times | Fri 24 October 2025 | 29.71 (0.88%) | 29.26 | 29.10 - 30.28 | 1.113 times | Fri 17 October 2025 | 29.45 (-2%) | 29.34 | 29.00 - 29.93 | 1.2824 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 29.6 and 31.36
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 29.9 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.46 (5.29%) | 28.89 | 28.74 - 30.50 | 0.3865 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.8051 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.7979 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.7025 times | Fri 29 August 2025 | 29.75 (4.39%) | 28.65 | 28.21 - 29.91 | 0.8012 times | Thu 31 July 2025 | 28.50 (-2.56%) | 28.90 | 28.24 - 29.84 | 1.0885 times | Mon 30 June 2025 | 29.25 (2.6%) | 28.69 | 28.69 - 31.00 | 2.1217 times | Fri 30 May 2025 | 28.51 (6.38%) | 26.82 | 26.45 - 29.28 | 0.9646 times | Wed 30 April 2025 | 26.80 (-1.11%) | 27.11 | 22.84 - 27.45 | 1.3509 times | Mon 31 March 2025 | 27.10 (8.75%) | 25.52 | 24.49 - 27.55 | 0.9811 times | Fri 28 February 2025 | 24.92 (-0.2%) | 24.49 | 24.49 - 25.50 | 0.4124 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 26.65 and 34.85
| Yearly Target 1 | 19.91 |
| Yearly Target 2 | 25.19 |
| Yearly Target 3 | 28.113333333333 |
| Yearly Target 4 | 33.39 |
| Yearly Target 5 | 36.31 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.46 (29.84%) | 23.82 | 22.84 - 31.04 | 0.2458 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.2009 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.411 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.5646 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 0.8727 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.1473 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.7477 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 1.9731 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.1333 times | Fri 30 December 2016 | 11.04 (13.93%) | 9.58 | 8.10 - 11.75 | 1.7035 times | Thu 31 December 2015 | 9.69 (0%) | 11.01 | 9.66 - 11.11 | 0.1925 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X NORW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of G X NORW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.13
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (NORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.9 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 29.77 |
| 20 day DMA | 29.52 |
| 35 day DMA | 29.13 |
| 50 day DMA | 29.2 |
| 100 day DMA | 29.43 |
| 150 day DMA | 29.34 |
| 200 day DMA | 28.58 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.05 | 29.87 |
| 12 day EMA | 29.83 | 29.72 | 29.6 |
| 20 day EMA | 29.61 | 29.52 | 29.43 |
| 35 day EMA | 29.5 | 29.44 | 29.38 |
| 50 day EMA | 29.36 | 29.31 | 29.27 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 29.98 | 29.76 |
| 12 day SMA | 29.77 | 29.68 | 29.6 |
| 20 day SMA | 29.52 | 29.43 | 29.32 |
| 35 day SMA | 29.13 | 29.07 | 29.02 |
| 50 day SMA | 29.2 | 29.18 | 29.16 |
| 100 day SMA | 29.43 | 29.41 | 29.39 |
| 150 day SMA | 29.34 | 29.33 | 29.31 |
| 200 day SMA | 28.58 | 28.56 | 28.53 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
