Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 38.28 and 39.01
| Intraday Target 1 | 37.69 |
| Intraday Target 2 | 38.13 |
| Intraday Target 3 | 38.42 |
| Intraday Target 4 | 38.86 |
| Intraday Target 5 | 39.15 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.57 (1.47%) | 38.19 | 37.98 - 38.71 | 0.8978 times | Wed 29 April 2026 | 38.01 (0.53%) | 38.04 | 37.73 - 38.21 | 0.3886 times | Tue 28 April 2026 | 37.81 (0.27%) | 38.14 | 37.74 - 38.14 | 0.2161 times | Mon 27 April 2026 | 37.71 (-0.68%) | 38.20 | 37.62 - 38.20 | 3.6616 times | Fri 24 April 2026 | 37.97 (-0.03%) | 37.99 | 37.73 - 38.00 | 0.1639 times | Thu 23 April 2026 | 37.98 (-0.42%) | 38.20 | 37.70 - 38.31 | 0.5549 times | Wed 22 April 2026 | 38.14 (1.22%) | 38.00 | 38.00 - 38.35 | 0.4414 times | Tue 21 April 2026 | 37.68 (-0.71%) | 37.96 | 37.59 - 38.06 | 0.4875 times | Mon 20 April 2026 | 37.95 (1.74%) | 37.45 | 37.45 - 38.04 | 1.7468 times | Fri 17 April 2026 | 37.30 (-2.56%) | 37.80 | 37.00 - 37.80 | 1.4413 times | Thu 16 April 2026 | 38.28 (0.13%) | 38.30 | 38.18 - 39.01 | 0.3955 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 38.1 and 39.19
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.3 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.57 (1.58%) | 38.20 | 37.62 - 38.71 | 1.0989 times | Fri 24 April 2026 | 37.97 (1.8%) | 37.45 | 37.45 - 38.35 | 0.7223 times | Fri 17 April 2026 | 37.30 (-2.74%) | 38.71 | 37.00 - 39.01 | 0.8615 times | Fri 10 April 2026 | 38.35 (1.27%) | 38.14 | 37.48 - 38.92 | 0.6703 times | Thu 02 April 2026 | 37.87 (4.9%) | 36.43 | 36.06 - 38.21 | 1.9425 times | Fri 27 March 2026 | 36.10 (-1.8%) | 36.00 | 35.15 - 36.67 | 0.7937 times | Fri 20 March 2026 | 36.76 (3%) | 36.21 | 36.05 - 37.73 | 0.8449 times | Fri 13 March 2026 | 35.69 (-0.08%) | 35.49 | 35.11 - 36.38 | 1.108 times | Fri 06 March 2026 | 35.72 (-0.14%) | 35.96 | 34.58 - 36.79 | 1.8714 times | Fri 27 February 2026 | 35.77 (0.73%) | 35.25 | 34.90 - 35.84 | 0.0865 times | Fri 20 February 2026 | 35.51 (2.99%) | 34.25 | 33.93 - 35.57 | 0.1756 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 37.79 and 39.8
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 38.193333333333 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.57 (0.94%) | 38.21 | 37.00 - 39.01 | 3.1562 times | Tue 31 March 2026 | 38.21 (6.82%) | 35.96 | 34.58 - 38.21 | 5.204 times | Fri 27 February 2026 | 35.77 (9.72%) | 32.50 | 32.22 - 35.84 | 0.3432 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 0.276 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.1128 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.1742 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.1727 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.152 times | Fri 29 August 2025 | 29.75 (4.39%) | 28.65 | 28.21 - 29.91 | 0.1734 times | Thu 31 July 2025 | 28.50 (-2.56%) | 28.90 | 28.24 - 29.84 | 0.2355 times | Mon 30 June 2025 | 29.25 (2.6%) | 28.69 | 28.69 - 31.00 | 0.4591 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 34.19 and 43.39
| Yearly Target 1 | 26.6 |
| Yearly Target 2 | 32.58 |
| Yearly Target 3 | 35.796666666667 |
| Yearly Target 4 | 41.78 |
| Yearly Target 5 | 45 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.57 (28.35%) | 30.34 | 29.81 - 39.01 | 0.9394 times | Wed 31 December 2025 | 30.05 (28.09%) | 23.82 | 22.84 - 31.04 | 0.2714 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.2194 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.4487 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.6164 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 0.9527 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.2526 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.8163 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 2.1541 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.329 times | Fri 30 December 2016 | 11.04 (0%) | 8.90 | 8.84 - 11.75 | 1.6506 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (NORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.82 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 37.97 |
| 20 day DMA | 38.13 |
| 35 day DMA | 37.47 |
| 50 day DMA | 36.89 |
| 100 day DMA | 34.11 |
| 150 day DMA | 32.52 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 37.91 | 37.86 |
| 12 day EMA | 38.01 | 37.91 | 37.89 |
| 20 day EMA | 37.86 | 37.78 | 37.76 |
| 35 day EMA | 37.38 | 37.31 | 37.27 |
| 50 day EMA | 36.81 | 36.74 | 36.69 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 37.9 | 37.92 |
| 12 day SMA | 37.97 | 37.94 | 38.01 |
| 20 day SMA | 38.13 | 38.09 | 38.1 |
| 35 day SMA | 37.47 | 37.38 | 37.31 |
| 50 day SMA | 36.89 | 36.81 | 36.74 |
| 100 day SMA | 34.11 | 34.02 | 33.93 |
| 150 day SMA | 32.52 | 32.46 | 32.41 |
| 200 day SMA | 31.71 | 31.67 | 31.63 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
