Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 29.18 and 29.38
| Intraday Target 1 | 29.13 |
| Intraday Target 2 | 29.22 |
| Intraday Target 3 | 29.333333333333 |
| Intraday Target 4 | 29.42 |
| Intraday Target 5 | 29.53 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.30 (0%) | 29.43 | 29.25 - 29.45 | 0.2452 times | Thu 04 December 2025 | 29.30 (0.21%) | 29.32 | 29.28 - 29.34 | 0.0955 times | Wed 03 December 2025 | 29.24 (1.18%) | 29.18 | 29.18 - 29.33 | 0.4813 times | Tue 02 December 2025 | 28.90 (0.35%) | 28.74 | 28.74 - 28.90 | 0.3267 times | Mon 01 December 2025 | 28.80 (-0.45%) | 28.89 | 28.75 - 28.97 | 0.8906 times | Fri 28 November 2025 | 28.93 (1.37%) | 28.72 | 28.72 - 29.13 | 1.0218 times | Wed 26 November 2025 | 28.54 (0.92%) | 28.32 | 28.30 - 28.55 | 5.6609 times | Tue 25 November 2025 | 28.28 (1.14%) | 28.03 | 28.03 - 28.30 | 0.4026 times | Mon 24 November 2025 | 27.96 (-0.5%) | 27.99 | 27.84 - 28.03 | 0.469 times | Fri 21 November 2025 | 28.10 (0.64%) | 27.95 | 27.85 - 28.19 | 0.4063 times | Thu 20 November 2025 | 27.92 (-0.82%) | 28.61 | 27.92 - 28.61 | 0.5627 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 29.02 and 29.73
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 29.163333333333 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.30 (1.28%) | 28.89 | 28.74 - 29.45 | 0.6212 times | Fri 28 November 2025 | 28.93 (2.95%) | 27.99 | 27.84 - 29.13 | 2.3013 times | Fri 21 November 2025 | 28.10 (-3.34%) | 28.78 | 27.85 - 29.10 | 0.8002 times | Fri 14 November 2025 | 29.07 (1.82%) | 28.87 | 28.59 - 29.68 | 1.0145 times | Fri 07 November 2025 | 28.55 (-0.76%) | 28.51 | 28.28 - 28.81 | 0.335 times | Fri 31 October 2025 | 28.77 (-3.16%) | 30.47 | 28.77 - 30.47 | 1.399 times | Fri 24 October 2025 | 29.71 (0.88%) | 29.26 | 29.10 - 30.28 | 1.0003 times | Fri 17 October 2025 | 29.45 (-2%) | 29.34 | 29.00 - 29.93 | 1.1526 times | Tue 07 October 2025 | 30.05 (-0.86%) | 30.25 | 30.03 - 30.73 | 0.2022 times | Fri 03 October 2025 | 30.31 (0.13%) | 30.25 | 29.83 - 30.78 | 1.1737 times | Fri 26 September 2025 | 30.27 (0.8%) | 30.04 | 29.76 - 30.53 | 0.9496 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 29.02 and 29.73
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 29.163333333333 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.30 (1.28%) | 28.89 | 28.74 - 29.45 | 0.1155 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.8278 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.8204 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.7223 times | Fri 29 August 2025 | 29.75 (4.39%) | 28.65 | 28.21 - 29.91 | 0.8238 times | Thu 31 July 2025 | 28.50 (-2.56%) | 28.90 | 28.24 - 29.84 | 1.1192 times | Mon 30 June 2025 | 29.25 (2.6%) | 28.69 | 28.69 - 31.00 | 2.1815 times | Fri 30 May 2025 | 28.51 (6.38%) | 26.82 | 26.45 - 29.28 | 0.9918 times | Wed 30 April 2025 | 26.80 (-1.11%) | 27.11 | 22.84 - 27.45 | 1.389 times | Mon 31 March 2025 | 27.10 (8.75%) | 25.52 | 24.49 - 27.55 | 1.0087 times | Fri 28 February 2025 | 24.92 (-0.2%) | 24.49 | 24.49 - 25.50 | 0.4241 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 26.07 and 34.27
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 27.726666666667 |
| Yearly Target 4 | 32.61 |
| Yearly Target 5 | 35.93 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.30 (24.89%) | 23.82 | 22.84 - 31.04 | 0.2403 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.2011 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.4112 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.565 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 0.8732 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.148 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.7481 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 1.9743 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.1345 times | Fri 30 December 2016 | 11.04 (13.93%) | 9.58 | 8.10 - 11.75 | 1.7045 times | Thu 31 December 2015 | 9.69 (0%) | 10.41 | 9.66 - 11.62 | 0.2486 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (NORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.75 |
| 35 day DMA | 28.99 |
| 50 day DMA | 29.31 |
| 100 day DMA | 29.32 |
| 150 day DMA | 29.1 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.03 | 28.89 |
| 12 day EMA | 28.89 | 28.82 | 28.73 |
| 20 day EMA | 28.89 | 28.85 | 28.8 |
| 35 day EMA | 29.11 | 29.1 | 29.09 |
| 50 day EMA | 29.39 | 29.39 | 29.39 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 29.03 | 28.88 |
| 12 day SMA | 28.62 | 28.56 | 28.53 |
| 20 day SMA | 28.75 | 28.7 | 28.67 |
| 35 day SMA | 28.99 | 28.99 | 28.99 |
| 50 day SMA | 29.31 | 29.33 | 29.35 |
| 100 day SMA | 29.32 | 29.32 | 29.32 |
| 150 day SMA | 29.1 | 29.08 | 29.06 |
| 200 day SMA | 28.26 | 28.24 | 28.22 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
