ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NORW Historical charts - G-X Norway ETF

Historical charts for Stock NORW - Share G-X Norway ETF trades in AMEX

Moving Averages for

  • 5Day Average: 37.94
  • 12Day Average: 37.29
  • 20Day Average: 36.62
  • 50Day Average: 36.83
  • 100Day Average: 35.74
  • 150Day Average: 36.56

NORW Indicators & signals

Indicator MACD (12,26,9)

37.39, 36.91, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 41.03, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NORW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 38.33 37.99 to 38.38 0.24% 0.55 times
29 Thu Oct 2026 38.24 38.03 to 38.24 0.63% 0.56 times
28 Wed Oct 2026 38.00 37.84 to 38.09 1.06% 1.48 times
27 Tue Oct 2026 37.60 37.55 to 38.00 0.13% 1.11 times
26 Mon Oct 2026 37.55 37.29 to 37.58 0.45% 0.35 times
23 Fri Oct 2026 37.38 36.83 to 37.38 1.03% 0.86 times
22 Thu Oct 2026 37.00 36.73 to 37.10 -0.32% 3.55 times
21 Wed Oct 2026 37.12 36.76 to 37.12 1.34% 0.5 times
20 Tue Oct 2026 36.63 36.57 to 36.80 -0.22% 0.31 times
19 Mon Oct 2026 36.71 36.62 to 36.89 -0.05% 0.51 times
16 Fri Oct 2026 36.73 36.57 to 36.86 1.55% 0.78 times
15 Thu Oct 2026 36.17 36.14 to 36.25 -0.28% 0.4 times

Technical analysis forecast of NORW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NORW NORW at this time. Stock is rising and might rise more.

It appears as if NORW NORW gave a large move recently.

Stock of NORW (NORW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NORW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NORW stays above 38.1, but if it comes below 38.1, then a intra day sell could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 37.06 as target. However if you take a buy trade in NORW, then use 38.1 as stoploss and 39.3 as target.

Tomorrow's movement Prediction of NORW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.79

Tomorrow's movement Prediction of NORW is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NORW Historical charts - Share G-X Norway ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NORW Historical charts - Share G-X Norway ETF

 

Back to top