ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NORW Historical charts - G-X Norway ETF

Historical charts for Stock NORW - Share G-X Norway ETF trades in AMEX

Moving Averages for

  • 5Day Average: 32.59
  • 12Day Average: 32.39
  • 20Day Average: 31.73
  • 50Day Average: 30.43
  • 100Day Average: 30.01
  • 150Day Average: 29.72

NORW Indicators & signals

Indicator MACD (12,26,9)

32.27, 31.58, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 40.91, 20.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NORW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 32.22 32.22 to 32.94 -1.35% 0.41 times
04 Wed Feb 2026 32.66 32.54 to 32.90 -0.88% 0.37 times
03 Tue Feb 2026 32.95 32.50 to 32.95 1.35% 0.66 times
02 Mon Feb 2026 32.51 32.26 to 32.55 -0.28% 0.96 times
30 Fri Jan 2026 32.60 32.60 to 33.11 -1.57% 0.66 times
29 Thu Jan 2026 33.12 32.62 to 33.24 1.1% 0.94 times
28 Wed Jan 2026 32.76 32.48 to 32.92 0% 0.83 times
27 Tue Jan 2026 32.76 32.42 to 32.82 2.22% 1.21 times
26 Mon Jan 2026 32.05 31.93 to 32.10 0.31% 0.64 times
23 Fri Jan 2026 31.95 31.69 to 31.97 1.4% 0.74 times
22 Thu Jan 2026 31.51 31.37 to 31.68 -0.28% 2.98 times
21 Wed Jan 2026 31.60 31.04 to 31.60 1.87% 0.58 times

Technical analysis forecast of NORW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NORW NORW at this time. Stock is rising and might rise more.

It appears as if NORW NORW gave a large move recently.

Stock of NORW (NORW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NORW is bullish for shortterm, and stock might move up till 32.8 or till 33.9. Use a stoploss of 31.86 and if this stock hits its stoploss, then it can fall down till 30.94

Tomorrow's movement Prediction of NORW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.27

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NORW Historical charts - Share G-X Norway ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NORW Historical charts - Share G-X Norway ETF

 

Back to top