ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NORW Historical charts - G-X Norway ETF

Historical charts for Stock NORW - Share G-X Norway ETF trades in AMEX

Moving Averages for

  • 5Day Average: 35.24
  • 12Day Average: 34.9
  • 20Day Average: 34.51
  • 50Day Average: 34.82
  • 100Day Average: 36.44
  • 150Day Average: 35.57

NORW Indicators & signals

Indicator MACD (12,26,9)

34.95, 34.67, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 38, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NORW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 35.73 35.35 to 35.77 1.1% 0.4 times
07 Fri Aug 2026 35.34 35.31 to 35.51 0.8% 0.54 times
06 Thu Aug 2026 35.06 34.87 to 35.17 0.37% 0.32 times
05 Wed Aug 2026 34.93 34.93 to 35.23 -0.54% 0.4 times
04 Tue Aug 2026 35.12 34.82 to 35.20 -0.06% 3.13 times
03 Mon Aug 2026 35.14 34.83 to 35.46 -0.37% 3.55 times
31 Fri Jul 2026 35.27 34.92 to 35.34 0.86% 0.57 times
30 Thu Jul 2026 34.97 34.74 to 35.00 1.36% 0.36 times
29 Wed Jul 2026 34.50 34.25 to 34.93 1.35% 0.28 times
28 Tue Jul 2026 34.04 33.88 to 34.17 -0.12% 0.42 times
27 Mon Jul 2026 34.08 33.98 to 34.29 -1.65% 0.44 times
24 Fri Jul 2026 34.65 34.49 to 34.74 0% 0.54 times

Technical analysis forecast of NORW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NORW NORW at this time. Stock is rising and might rise more.

It appears as if NORW NORW gave a large move recently.

Stock of NORW (NORW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NORW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NORW stays above 35.4, but if it comes below 35.4, then a intra day sell could be more profitable.
If you take a sell trade below 35.4, then use 35.4 as stoploss and 34.72 as target. However if you take a buy trade in NORW, then use 35.4 as stoploss and 36.3 as target.

Tomorrow's movement Prediction of NORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NORW Historical charts - Share G-X Norway ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NORW Historical charts - Share G-X Norway ETF

 

Back to top