ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NORW Historical charts - G-X Norway ETF

Historical charts for Stock NORW - Share G-X Norway ETF trades in AMEX

Moving Averages for

  • 5Day Average: 33.26
  • 12Day Average: 34.84
  • 20Day Average: 35.85
  • 50Day Average: 37.38
  • 100Day Average: 36.85
  • 150Day Average: 34.71

NORW Indicators & signals

Indicator MACD (12,26,9)

34.43, 35.8, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

74.55, 9.21, 63.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NORW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 31.93 31.81 to 31.94 0.16% 0.42 times
29 Mon Jun 2026 31.88 31.61 to 32.80 -5.26% 0.82 times
26 Fri Jun 2026 33.65 33.65 to 34.15 -1.9% 1.08 times
25 Thu Jun 2026 34.30 34.20 to 34.44 -0.64% 0.61 times
24 Wed Jun 2026 34.52 34.43 to 34.90 -1.37% 1.2 times
23 Tue Jun 2026 35.00 35.00 to 35.25 -1.77% 0.39 times
22 Mon Jun 2026 35.63 35.38 to 35.66 0.96% 0.21 times
18 Thu Jun 2026 35.29 35.06 to 35.50 -1.34% 0.91 times
17 Wed Jun 2026 35.77 35.71 to 36.55 -1.6% 0.91 times
16 Tue Jun 2026 36.35 36.20 to 36.52 -0.44% 0.91 times
15 Mon Jun 2026 36.51 36.26 to 37.00 -1.83% 2.95 times
12 Fri Jun 2026 37.19 36.73 to 37.19 -0.29% 1.61 times

Technical analysis forecast for NORW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NORW NORW at this time. Stock is falling and might fall more.

It appears as if NORW NORW gave a large move recently.

Stock of NORW (NORW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NORW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.4, for a target of 33.6 or 35.36

Tomorrow's movement Prediction of NORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NORW Historical charts - Share G-X Norway ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NORW Historical charts - Share G-X Norway ETF

 

Back to top