ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NORW Historical charts - G-X Norway ETF

Historical charts for Stock NORW - Share G-X Norway ETF trades in AMEX

Moving Averages for

  • 5Day Average: 33.43
  • 12Day Average: 33.1
  • 20Day Average: 33.29
  • 50Day Average: 36.02
  • 100Day Average: 36.63
  • 150Day Average: 35.05

NORW Indicators & signals

Indicator MACD (12,26,9)

33.34, 34.09, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

17.95, 28.07, 40.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NORW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 33.34 33.32 to 33.58 -0.71% 0.17 times
17 Fri Jul 2026 33.58 33.25 to 33.68 1.48% 1.35 times
16 Thu Jul 2026 33.09 33.04 to 33.30 -1.55% 0.29 times
15 Wed Jul 2026 33.61 33.32 to 33.67 0.3% 0.45 times
14 Tue Jul 2026 33.51 33.35 to 33.72 1.67% 0.64 times
13 Mon Jul 2026 32.96 32.78 to 33.09 0.58% 1.19 times
10 Fri Jul 2026 32.77 32.54 to 32.84 -0.76% 1.12 times
09 Thu Jul 2026 33.02 33.02 to 33.29 -0.6% 0.5 times
08 Wed Jul 2026 33.22 32.96 to 33.26 0.67% 2.29 times
07 Tue Jul 2026 33.00 32.80 to 33.08 1.07% 1.09 times
06 Mon Jul 2026 32.65 32.50 to 32.74 0.65% 1.07 times
02 Thu Jul 2026 32.44 32.32 to 32.66 2.17% 1.52 times

Technical analysis forecast for NORW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NORW NORW at this time. Stock is falling and might fall more.

It appears as if NORW NORW gave a large move recently.

Stock of NORW (NORW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NORW is bearish for shortterm, and stock might move down till 32.8 or till 31.6. Use a stoploss of 33.74 and if the stock hits stoploss, then it can shoot up till 34.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NORW Historical charts - Share G-X Norway ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NORW Historical charts - Share G-X Norway ETF

 

Back to top