Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 38.67 and 39.05
| Intraday Target 1 | 38.37 |
| Intraday Target 2 | 38.59 |
| Intraday Target 3 | 38.753333333333 |
| Intraday Target 4 | 38.97 |
| Intraday Target 5 | 39.13 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.80 (1.89%) | 38.65 | 38.54 - 38.92 | 0.3632 times | Wed 08 April 2026 | 38.08 (-1.09%) | 37.63 | 37.48 - 38.12 | 0.5696 times | Tue 07 April 2026 | 38.50 (0.42%) | 38.33 | 38.09 - 38.60 | 0.182 times | Mon 06 April 2026 | 38.34 (1.24%) | 38.14 | 37.92 - 38.38 | 0.3229 times | Thu 02 April 2026 | 37.87 (0.26%) | 37.51 | 37.07 - 37.98 | 0.3195 times | Wed 01 April 2026 | 37.77 (-1.15%) | 38.21 | 37.46 - 38.21 | 1.2491 times | Tue 31 March 2026 | 38.21 (2.63%) | 37.77 | 37.56 - 38.21 | 0.6265 times | Mon 30 March 2026 | 37.23 (3.13%) | 36.43 | 36.06 - 37.56 | 5.6286 times | Fri 27 March 2026 | 36.10 (-0.11%) | 36.22 | 36.06 - 36.42 | 0.3928 times | Thu 26 March 2026 | 36.14 (-0.66%) | 36.38 | 36.12 - 36.67 | 0.3457 times | Wed 25 March 2026 | 36.38 (1%) | 35.88 | 35.73 - 36.46 | 0.4865 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 38.14 and 39.58
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.4 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.80 (2.46%) | 38.14 | 37.48 - 38.92 | 0.4917 times | Thu 02 April 2026 | 37.87 (4.9%) | 36.43 | 36.06 - 38.21 | 2.6755 times | Fri 27 March 2026 | 36.10 (-1.8%) | 36.00 | 35.15 - 36.67 | 1.0931 times | Fri 20 March 2026 | 36.76 (3%) | 36.21 | 36.05 - 37.73 | 1.1637 times | Fri 13 March 2026 | 35.69 (-0.08%) | 35.49 | 35.11 - 36.38 | 1.526 times | Fri 06 March 2026 | 35.72 (-0.14%) | 35.96 | 34.58 - 36.79 | 2.5775 times | Fri 27 February 2026 | 35.77 (0.73%) | 35.25 | 34.90 - 35.84 | 0.1191 times | Fri 20 February 2026 | 35.51 (2.99%) | 34.25 | 33.93 - 35.57 | 0.2418 times | Fri 13 February 2026 | 34.48 (0%) | 34.28 | 34.14 - 34.55 | 0.0169 times | Fri 13 February 2026 | 34.48 (2.01%) | 33.81 | 33.81 - 34.91 | 0.0945 times | Fri 06 February 2026 | 33.80 (3.68%) | 32.50 | 32.22 - 33.84 | 0.0882 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 37.94 and 39.79
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 38.263333333333 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.80 (1.54%) | 38.21 | 37.07 - 38.92 | 0.8423 times | Tue 31 March 2026 | 38.21 (6.82%) | 35.96 | 34.58 - 38.21 | 6.9635 times | Fri 27 February 2026 | 35.77 (9.72%) | 32.50 | 32.22 - 35.84 | 0.4593 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 0.3694 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.1509 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.2331 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.231 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.2034 times | Fri 29 August 2025 | 29.75 (4.39%) | 28.65 | 28.21 - 29.91 | 0.232 times | Thu 31 July 2025 | 28.50 (-2.56%) | 28.90 | 28.24 - 29.84 | 0.3152 times | Mon 30 June 2025 | 29.25 (2.6%) | 28.69 | 28.69 - 31.00 | 0.6143 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 34.31 and 43.42
| Yearly Target 1 | 26.73 |
| Yearly Target 2 | 32.77 |
| Yearly Target 3 | 35.843333333333 |
| Yearly Target 4 | 41.88 |
| Yearly Target 5 | 44.95 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.80 (29.12%) | 30.34 | 29.81 - 38.92 | 0.6934 times | Wed 31 December 2025 | 30.05 (28.09%) | 23.82 | 22.84 - 31.04 | 0.2788 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.2253 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.4609 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.6332 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 0.9786 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.2866 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.8384 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 2.2126 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.3922 times | Fri 30 December 2016 | 11.04 (0%) | 8.97 | 8.47 - 11.75 | 1.7743 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X NORW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (NORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.46 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 37.45 |
| 20 day DMA | 37.02 |
| 35 day DMA | 36.38 |
| 50 day DMA | 35.54 |
| 100 day DMA | 32.7 |
| 150 day DMA | 31.71 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.04 | 38.02 |
| 12 day EMA | 37.68 | 37.48 | 37.37 |
| 20 day EMA | 37.16 | 36.99 | 36.87 |
| 35 day EMA | 36.3 | 36.15 | 36.04 |
| 50 day EMA | 35.53 | 35.4 | 35.29 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.11 | 38.14 |
| 12 day SMA | 37.45 | 37.2 | 37.09 |
| 20 day SMA | 37.02 | 36.85 | 36.73 |
| 35 day SMA | 36.38 | 36.26 | 36.16 |
| 50 day SMA | 35.54 | 35.42 | 35.3 |
| 100 day SMA | 32.7 | 32.6 | 32.51 |
| 150 day SMA | 31.71 | 31.65 | 31.59 |
| 200 day SMA | 31.08 | 31.03 | 31 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
