Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 35.65 and 35.9
| Intraday Target 1 | 35.46 |
| Intraday Target 2 | 35.59 |
| Intraday Target 3 | 35.706666666667 |
| Intraday Target 4 | 35.84 |
| Intraday Target 5 | 35.96 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 35.73 (0%) | 35.57 | 35.57 - 35.82 | 0.963 times | Mon 10 August 2026 | 35.73 (1.1%) | 35.35 | 35.35 - 35.77 | 0.3751 times | Fri 07 August 2026 | 35.34 (0.8%) | 35.51 | 35.31 - 35.51 | 0.5108 times | Thu 06 August 2026 | 35.06 (0.37%) | 34.93 | 34.87 - 35.17 | 0.3073 times | Wed 05 August 2026 | 34.93 (-0.54%) | 35.18 | 34.93 - 35.23 | 0.3799 times | Tue 04 August 2026 | 35.12 (-0.06%) | 34.88 | 34.82 - 35.20 | 2.9648 times | Mon 03 August 2026 | 35.14 (-0.37%) | 35.05 | 34.83 - 35.46 | 3.3585 times | Fri 31 July 2026 | 35.27 (0.86%) | 35.17 | 34.92 - 35.34 | 0.542 times | Thu 30 July 2026 | 34.97 (1.36%) | 34.79 | 34.74 - 35.00 | 0.3363 times | Wed 29 July 2026 | 34.50 (1.35%) | 34.67 | 34.25 - 34.93 | 0.2623 times | Tue 28 July 2026 | 34.04 (-0.12%) | 33.88 | 33.88 - 34.17 | 0.3975 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 35.54 and 36.01
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 35.633333333333 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 35.73 (1.1%) | 35.35 | 35.35 - 35.82 | 0.1825 times | Fri 07 August 2026 | 35.34 (0.2%) | 35.05 | 34.82 - 35.51 | 1.026 times | Fri 31 July 2026 | 35.27 (1.79%) | 34.28 | 33.88 - 35.34 | 0.2661 times | Fri 24 July 2026 | 34.65 (3.19%) | 33.52 | 33.32 - 34.81 | 0.3355 times | Fri 17 July 2026 | 33.58 (2.47%) | 32.93 | 32.78 - 33.72 | 0.5454 times | Fri 10 July 2026 | 32.77 (1.02%) | 32.50 | 32.50 - 33.29 | 0.8443 times | Thu 02 July 2026 | 32.44 (-3.6%) | 32.80 | 31.59 - 32.80 | 0.7913 times | Fri 26 June 2026 | 33.65 (-4.65%) | 35.38 | 33.65 - 35.66 | 0.8177 times | Thu 18 June 2026 | 35.29 (-5.11%) | 36.98 | 35.06 - 37.00 | 1.3326 times | Fri 12 June 2026 | 37.19 (0.35%) | 37.27 | 36.54 - 37.78 | 3.8583 times | Fri 05 June 2026 | 37.06 (-2.63%) | 38.00 | 37.06 - 38.36 | 1.2089 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 35.28 and 36.28
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 35.456666666667 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 35.73 (1.3%) | 35.05 | 34.82 - 35.82 | 0.2389 times | Fri 31 July 2026 | 35.27 (10.46%) | 31.64 | 31.59 - 35.34 | 0.4924 times | Tue 30 June 2026 | 31.93 (-16.11%) | 38.00 | 31.61 - 38.36 | 1.4841 times | Fri 29 May 2026 | 38.06 (-1.32%) | 38.67 | 30.00 - 41.11 | 0.9439 times | Thu 30 April 2026 | 38.57 (0.94%) | 38.21 | 37.00 - 39.01 | 2.3325 times | Tue 31 March 2026 | 38.21 (6.82%) | 35.96 | 34.58 - 38.21 | 3.846 times | Fri 27 February 2026 | 35.77 (9.72%) | 32.50 | 32.22 - 35.84 | 0.246 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 0.204 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.0833 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.1287 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.1276 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 32.77 and 44.07
| Yearly Target 1 | 24.25 |
| Yearly Target 2 | 29.99 |
| Yearly Target 3 | 35.55 |
| Yearly Target 4 | 41.29 |
| Yearly Target 5 | 46.85 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 35.73 (18.9%) | 30.34 | 29.81 - 41.11 | 1.3358 times | Wed 31 December 2025 | 30.05 (28.09%) | 23.82 | 22.84 - 31.04 | 0.2572 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.2066 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.429 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.5807 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 0.8736 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.2077 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.787 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 2.0769 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.2455 times | Fri 30 December 2016 | 11.04 (0%) | 10.75 | 9.52 - 11.75 | 0.6496 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (NORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 34.99 |
| 20 day DMA | 34.57 |
| 35 day DMA | 33.94 |
| 50 day DMA | 34.84 |
| 100 day DMA | 36.44 |
| 150 day DMA | 35.49 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.32 | 35.11 |
| 12 day EMA | 35.06 | 34.94 | 34.8 |
| 20 day EMA | 34.82 | 34.72 | 34.61 |
| 35 day EMA | 35.01 | 34.97 | 34.93 |
| 50 day EMA | 35.19 | 35.17 | 35.15 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.24 | 35.12 |
| 12 day SMA | 34.99 | 34.9 | 34.81 |
| 20 day SMA | 34.57 | 34.46 | 34.32 |
| 35 day SMA | 33.94 | 33.94 | 33.93 |
| 50 day SMA | 34.84 | 34.89 | 34.94 |
| 100 day SMA | 36.44 | 36.45 | 36.46 |
| 150 day SMA | 35.49 | 35.46 | 35.42 |
| 200 day SMA | 33.94 | 33.91 | 33.87 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
