Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 37.63 and 38.11
| Intraday Target 1 | 37.5 |
| Intraday Target 2 | 37.76 |
| Intraday Target 3 | 37.983333333333 |
| Intraday Target 4 | 38.24 |
| Intraday Target 5 | 38.46 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.01 (0.53%) | 38.04 | 37.73 - 38.21 | 0.4092 times | Tue 28 April 2026 | 37.81 (0.27%) | 38.14 | 37.74 - 38.14 | 0.2275 times | Mon 27 April 2026 | 37.71 (-0.68%) | 38.20 | 37.62 - 38.20 | 3.8553 times | Fri 24 April 2026 | 37.97 (-0.03%) | 37.99 | 37.73 - 38.00 | 0.1726 times | Thu 23 April 2026 | 37.98 (-0.42%) | 38.20 | 37.70 - 38.31 | 0.5842 times | Wed 22 April 2026 | 38.14 (1.22%) | 38.00 | 38.00 - 38.35 | 0.4647 times | Tue 21 April 2026 | 37.68 (-0.71%) | 37.96 | 37.59 - 38.06 | 0.5133 times | Mon 20 April 2026 | 37.95 (1.74%) | 37.45 | 37.45 - 38.04 | 1.8392 times | Fri 17 April 2026 | 37.30 (-2.56%) | 37.80 | 37.00 - 37.80 | 1.5176 times | Thu 16 April 2026 | 38.28 (0.13%) | 38.30 | 38.18 - 39.01 | 0.4164 times | Wed 15 April 2026 | 38.23 (0.1%) | 38.24 | 38.00 - 38.32 | 0.7206 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 37.52 and 38.11
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 37.946666666667 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.01 (0.11%) | 38.20 | 37.62 - 38.21 | 0.9255 times | Fri 24 April 2026 | 37.97 (1.8%) | 37.45 | 37.45 - 38.35 | 0.7364 times | Fri 17 April 2026 | 37.30 (-2.74%) | 38.71 | 37.00 - 39.01 | 0.8783 times | Fri 10 April 2026 | 38.35 (1.27%) | 38.14 | 37.48 - 38.92 | 0.6834 times | Thu 02 April 2026 | 37.87 (4.9%) | 36.43 | 36.06 - 38.21 | 1.9803 times | Fri 27 March 2026 | 36.10 (-1.8%) | 36.00 | 35.15 - 36.67 | 0.8091 times | Fri 20 March 2026 | 36.76 (3%) | 36.21 | 36.05 - 37.73 | 0.8614 times | Fri 13 March 2026 | 35.69 (-0.08%) | 35.49 | 35.11 - 36.38 | 1.1295 times | Fri 06 March 2026 | 35.72 (-0.14%) | 35.96 | 34.58 - 36.79 | 1.9078 times | Fri 27 February 2026 | 35.77 (0.73%) | 35.25 | 34.90 - 35.84 | 0.0882 times | Fri 20 February 2026 | 35.51 (2.99%) | 34.25 | 33.93 - 35.57 | 0.179 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 36.5 and 38.51
| Monthly Target 1 | 36 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 38.006666666667 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.01 (-0.52%) | 38.21 | 37.00 - 39.01 | 3.0441 times | Tue 31 March 2026 | 38.21 (6.82%) | 35.96 | 34.58 - 38.21 | 5.2892 times | Fri 27 February 2026 | 35.77 (9.72%) | 32.50 | 32.22 - 35.84 | 0.3488 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 0.2806 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.1146 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.1771 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.1755 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.1545 times | Fri 29 August 2025 | 29.75 (4.39%) | 28.65 | 28.21 - 29.91 | 0.1762 times | Thu 31 July 2025 | 28.50 (-2.56%) | 28.90 | 28.24 - 29.84 | 0.2394 times | Mon 30 June 2025 | 29.25 (2.6%) | 28.69 | 28.69 - 31.00 | 0.4666 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 33.91 and 43.11
| Yearly Target 1 | 26.41 |
| Yearly Target 2 | 32.21 |
| Yearly Target 3 | 35.61 |
| Yearly Target 4 | 41.41 |
| Yearly Target 5 | 44.81 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.01 (26.49%) | 30.34 | 29.81 - 39.01 | 0.9241 times | Wed 31 December 2025 | 30.05 (28.09%) | 23.82 | 22.84 - 31.04 | 0.2719 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.2197 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.4494 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.6175 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 0.9543 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.2547 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.8177 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 2.1578 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.3329 times | Fri 30 December 2016 | 11.04 (0%) | 9.29 | 8.84 - 11.75 | 1.6557 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (NORW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.77 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 37.94 |
| 20 day DMA | 38.09 |
| 35 day DMA | 37.38 |
| 50 day DMA | 36.81 |
| 100 day DMA | 34.02 |
| 150 day DMA | 32.46 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 37.86 | 37.88 |
| 12 day EMA | 37.91 | 37.89 | 37.91 |
| 20 day EMA | 37.78 | 37.76 | 37.76 |
| 35 day EMA | 37.31 | 37.27 | 37.24 |
| 50 day EMA | 36.73 | 36.68 | 36.63 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 37.92 | 37.9 |
| 12 day SMA | 37.94 | 38.01 | 38.06 |
| 20 day SMA | 38.09 | 38.1 | 38.07 |
| 35 day SMA | 37.38 | 37.31 | 37.25 |
| 50 day SMA | 36.81 | 36.74 | 36.67 |
| 100 day SMA | 34.02 | 33.93 | 33.84 |
| 150 day SMA | 32.46 | 32.41 | 32.37 |
| 200 day SMA | 31.67 | 31.63 | 31.58 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
