Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 37.3 and 38.09
| Intraday Target 1 | 36.65 |
| Intraday Target 2 | 37.16 |
| Intraday Target 3 | 37.443333333333 |
| Intraday Target 4 | 37.95 |
| Intraday Target 5 | 38.23 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.66 (2.25%) | 37.03 | 36.94 - 37.73 | 1.1883 times | Tue 17 March 2026 | 36.83 (1.1%) | 36.71 | 36.49 - 36.88 | 0.5356 times | Mon 16 March 2026 | 36.43 (2.07%) | 36.21 | 36.05 - 36.53 | 0.3509 times | Fri 13 March 2026 | 35.69 (-1.22%) | 35.90 | 35.62 - 36.38 | 0.6514 times | Thu 12 March 2026 | 36.13 (1.18%) | 35.90 | 35.61 - 36.35 | 1.7888 times | Wed 11 March 2026 | 35.71 (0.99%) | 35.45 | 35.29 - 35.71 | 0.5739 times | Tue 10 March 2026 | 35.36 (-1.01%) | 35.78 | 35.20 - 35.82 | 1.1022 times | Mon 09 March 2026 | 35.72 (0%) | 35.49 | 35.11 - 35.97 | 1.0708 times | Fri 06 March 2026 | 35.72 (0.76%) | 35.40 | 35.30 - 35.85 | 1.2076 times | Thu 05 March 2026 | 35.45 (-1.8%) | 35.38 | 34.96 - 35.72 | 1.5305 times | Wed 04 March 2026 | 36.10 (0.73%) | 35.81 | 35.32 - 36.23 | 2.1294 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 36.86 and 38.54
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 37.146666666667 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.66 (5.52%) | 36.21 | 36.05 - 37.73 | 1.0984 times | Fri 13 March 2026 | 35.69 (-0.08%) | 35.49 | 35.11 - 36.38 | 2.7461 times | Fri 06 March 2026 | 35.72 (-0.14%) | 35.96 | 34.58 - 36.79 | 4.6382 times | Fri 27 February 2026 | 35.77 (0.73%) | 35.25 | 34.90 - 35.84 | 0.2144 times | Fri 20 February 2026 | 35.51 (2.99%) | 34.25 | 33.93 - 35.57 | 0.4352 times | Fri 13 February 2026 | 34.48 (0%) | 34.28 | 34.14 - 34.55 | 0.0305 times | Fri 13 February 2026 | 34.48 (2.01%) | 33.81 | 33.81 - 34.91 | 0.17 times | Fri 06 February 2026 | 33.80 (3.68%) | 32.50 | 32.22 - 33.84 | 0.1587 times | Fri 30 January 2026 | 32.60 (2.03%) | 31.93 | 31.93 - 33.24 | 0.2389 times | Fri 23 January 2026 | 31.95 (2.17%) | 31.08 | 30.89 - 31.97 | 0.2697 times | Fri 16 January 2026 | 31.27 (2.96%) | 30.15 | 30.15 - 31.28 | 0.1088 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 36.12 and 39.27
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 36.656666666667 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.66 (5.28%) | 35.96 | 34.58 - 37.73 | 5.7897 times | Fri 27 February 2026 | 35.77 (9.72%) | 32.50 | 32.22 - 35.84 | 0.6885 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 0.5537 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.2262 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.3494 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.3463 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.3049 times | Fri 29 August 2025 | 29.75 (4.39%) | 28.65 | 28.21 - 29.91 | 0.3478 times | Thu 31 July 2025 | 28.50 (-2.56%) | 28.90 | 28.24 - 29.84 | 0.4725 times | Mon 30 June 2025 | 29.25 (2.6%) | 28.69 | 28.69 - 31.00 | 0.921 times | Fri 30 May 2025 | 28.51 (6.38%) | 26.82 | 26.45 - 29.28 | 0.4187 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 33.74 and 41.66
| Yearly Target 1 | 27.15 |
| Yearly Target 2 | 32.4 |
| Yearly Target 3 | 35.066666666667 |
| Yearly Target 4 | 40.32 |
| Yearly Target 5 | 42.99 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.66 (25.32%) | 30.34 | 29.81 - 37.73 | 0.389 times | Wed 31 December 2025 | 30.05 (28.09%) | 23.82 | 22.84 - 31.04 | 0.2879 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.2327 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.4759 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.6539 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 1.0106 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.3287 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.8659 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 2.285 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.4704 times | Fri 30 December 2016 | 11.04 (0%) | 8.92 | 8.10 - 11.75 | 1.9073 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X NORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X NORW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.67
Munafa value: 95 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (NORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.02 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 36.05 |
| 20 day DMA | 35.82 |
| 35 day DMA | 34.93 |
| 50 day DMA | 33.82 |
| 100 day DMA | 31.56 |
| 150 day DMA | 30.96 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.26 | 35.98 |
| 12 day EMA | 36.18 | 35.91 | 35.74 |
| 20 day EMA | 35.71 | 35.51 | 35.37 |
| 35 day EMA | 34.78 | 34.61 | 34.48 |
| 50 day EMA | 33.81 | 33.65 | 33.52 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.16 | 35.86 |
| 12 day SMA | 36.05 | 35.92 | 35.84 |
| 20 day SMA | 35.82 | 35.69 | 35.57 |
| 35 day SMA | 34.93 | 34.79 | 34.67 |
| 50 day SMA | 33.82 | 33.67 | 33.54 |
| 100 day SMA | 31.56 | 31.48 | 31.41 |
| 150 day SMA | 30.96 | 30.9 | 30.84 |
| 200 day SMA | 30.52 | 30.47 | 30.43 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
