Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 30.58 and 30.78
| Intraday Target 1 | 30.53 |
| Intraday Target 2 | 30.63 |
| Intraday Target 3 | 30.726666666667 |
| Intraday Target 4 | 30.83 |
| Intraday Target 5 | 30.93 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.74 (-0.9%) | 30.82 | 30.62 - 30.82 | 0.3759 times | Wed 14 January 2026 | 31.02 (1.27%) | 30.74 | 30.74 - 31.02 | 0.7606 times | Tue 13 January 2026 | 30.63 (0.23%) | 30.52 | 30.52 - 30.82 | 1.2901 times | Mon 12 January 2026 | 30.56 (0.63%) | 30.15 | 30.15 - 30.64 | 0.6901 times | Fri 09 January 2026 | 30.37 (0.33%) | 29.97 | 29.97 - 30.44 | 1.3432 times | Thu 08 January 2026 | 30.27 (0.8%) | 29.82 | 29.81 - 30.27 | 0.6278 times | Wed 07 January 2026 | 30.03 (-0.79%) | 30.26 | 29.92 - 30.26 | 1.7499 times | Tue 06 January 2026 | 30.27 (0.07%) | 30.33 | 30.18 - 30.52 | 0.4547 times | Mon 05 January 2026 | 30.25 (-0.53%) | 30.15 | 29.93 - 30.34 | 1.4091 times | Fri 02 January 2026 | 30.41 (1.2%) | 30.34 | 30.27 - 30.56 | 1.2986 times | Wed 31 December 2025 | 30.05 (-0.76%) | 30.10 | 30.01 - 30.10 | 0.1891 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 30.45 and 31.32
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 30.636666666667 |
| Weekly Target 4 | 31.12 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.74 (1.22%) | 30.15 | 30.15 - 31.02 | 0.8081 times | Fri 09 January 2026 | 30.37 (-0.13%) | 30.15 | 29.81 - 30.52 | 1.4479 times | Fri 02 January 2026 | 30.41 (-0.16%) | 30.42 | 30.01 - 30.58 | 1.1241 times | Fri 26 December 2025 | 30.46 (2.39%) | 29.92 | 29.88 - 30.50 | 0.5264 times | Fri 19 December 2025 | 29.75 (1.22%) | 29.53 | 29.28 - 29.89 | 0.459 times | Fri 12 December 2025 | 29.39 (0.31%) | 29.45 | 29.23 - 29.79 | 0.6193 times | Fri 05 December 2025 | 29.30 (1.28%) | 28.89 | 28.74 - 29.45 | 0.6577 times | Fri 28 November 2025 | 28.93 (2.95%) | 27.99 | 27.84 - 29.13 | 2.4363 times | Fri 21 November 2025 | 28.10 (-3.34%) | 28.78 | 27.85 - 29.10 | 0.8471 times | Fri 14 November 2025 | 29.07 (1.82%) | 28.87 | 28.59 - 29.68 | 1.0741 times | Fri 07 November 2025 | 28.55 (-0.76%) | 28.51 | 28.28 - 28.81 | 0.3546 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 30.28 and 31.49
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 30.523333333333 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.74 (2.3%) | 30.34 | 29.81 - 31.02 | 0.4616 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.543 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.8389 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.8314 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.732 times | Fri 29 August 2025 | 29.75 (4.39%) | 28.65 | 28.21 - 29.91 | 0.8349 times | Thu 31 July 2025 | 28.50 (-2.56%) | 28.90 | 28.24 - 29.84 | 1.1343 times | Mon 30 June 2025 | 29.25 (2.6%) | 28.69 | 28.69 - 31.00 | 2.211 times | Fri 30 May 2025 | 28.51 (6.38%) | 26.82 | 26.45 - 29.28 | 1.0052 times | Wed 30 April 2025 | 26.80 (-1.11%) | 27.11 | 22.84 - 27.45 | 1.4077 times | Mon 31 March 2025 | 27.10 (8.75%) | 25.52 | 24.49 - 27.55 | 1.0223 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 30.28 and 31.49
| Yearly Target 1 | 29.31 |
| Yearly Target 2 | 30.03 |
| Yearly Target 3 | 30.523333333333 |
| Yearly Target 4 | 31.24 |
| Yearly Target 5 | 31.73 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.74 (2.3%) | 30.34 | 29.81 - 31.02 | 0.0111 times | Wed 31 December 2025 | 30.05 (28.09%) | 23.82 | 22.84 - 31.04 | 0.2992 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.2418 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.4946 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.6796 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 1.0504 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.3809 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.8999 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 2.3749 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.5676 times | Fri 30 December 2016 | 11.04 (13.93%) | 9.58 | 8.10 - 11.75 | 2.0503 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (NORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.25 |
| 35 day DMA | 29.79 |
| 50 day DMA | 29.44 |
| 100 day DMA | 29.64 |
| 150 day DMA | 29.49 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.64 | 30.45 |
| 12 day EMA | 30.45 | 30.4 | 30.29 |
| 20 day EMA | 30.25 | 30.2 | 30.11 |
| 35 day EMA | 29.91 | 29.86 | 29.79 |
| 50 day EMA | 29.56 | 29.51 | 29.45 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.57 | 30.37 |
| 12 day SMA | 30.41 | 30.38 | 30.34 |
| 20 day SMA | 30.25 | 30.18 | 30.11 |
| 35 day SMA | 29.79 | 29.71 | 29.63 |
| 50 day SMA | 29.44 | 29.4 | 29.36 |
| 100 day SMA | 29.64 | 29.62 | 29.6 |
| 150 day SMA | 29.49 | 29.48 | 29.47 |
| 200 day SMA | 28.82 | 28.8 | 28.78 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
