Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 31.86 and 32.58
| Intraday Target 1 | 31.74 |
| Intraday Target 2 | 31.98 |
| Intraday Target 3 | 32.46 |
| Intraday Target 4 | 32.7 |
| Intraday Target 5 | 33.18 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.22 (-1.35%) | 32.94 | 32.22 - 32.94 | 0.5468 times | Wed 04 February 2026 | 32.66 (-0.88%) | 32.90 | 32.54 - 32.90 | 0.4926 times | Tue 03 February 2026 | 32.95 (1.35%) | 32.50 | 32.50 - 32.95 | 0.8951 times | Mon 02 February 2026 | 32.51 (-0.28%) | 32.50 | 32.26 - 32.55 | 1.2938 times | Fri 30 January 2026 | 32.60 (-1.57%) | 33.11 | 32.60 - 33.11 | 0.8897 times | Thu 29 January 2026 | 33.12 (1.1%) | 33.13 | 32.62 - 33.24 | 1.2624 times | Wed 28 January 2026 | 32.76 (0%) | 32.92 | 32.48 - 32.92 | 1.1234 times | Tue 27 January 2026 | 32.76 (2.22%) | 32.53 | 32.42 - 32.82 | 1.6354 times | Mon 26 January 2026 | 32.05 (0.31%) | 31.93 | 31.93 - 32.10 | 0.8579 times | Fri 23 January 2026 | 31.95 (1.4%) | 31.97 | 31.69 - 31.97 | 1.0028 times | Thu 22 January 2026 | 31.51 (-0.28%) | 31.62 | 31.37 - 31.68 | 4.0136 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 31.86 and 32.59
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 32.463333333333 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.22 (-1.17%) | 32.50 | 32.22 - 32.95 | 1.0474 times | Fri 30 January 2026 | 32.60 (2.03%) | 31.93 | 31.93 - 33.24 | 1.8715 times | Fri 23 January 2026 | 31.95 (2.17%) | 31.08 | 30.89 - 31.97 | 2.1128 times | Fri 16 January 2026 | 31.27 (2.96%) | 30.15 | 30.15 - 31.28 | 0.8526 times | Fri 09 January 2026 | 30.37 (-0.13%) | 30.15 | 29.81 - 30.52 | 1.2326 times | Fri 02 January 2026 | 30.41 (-0.16%) | 30.42 | 30.01 - 30.58 | 0.957 times | Fri 26 December 2025 | 30.46 (2.39%) | 29.92 | 29.88 - 30.50 | 0.4481 times | Fri 19 December 2025 | 29.75 (1.22%) | 29.53 | 29.28 - 29.89 | 0.3907 times | Fri 12 December 2025 | 29.39 (0.31%) | 29.45 | 29.23 - 29.79 | 0.5272 times | Fri 05 December 2025 | 29.30 (1.28%) | 28.89 | 28.74 - 29.45 | 0.5599 times | Fri 28 November 2025 | 28.93 (2.95%) | 27.99 | 27.84 - 29.13 | 2.0741 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 31.86 and 32.59
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 32.463333333333 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.22 (-1.17%) | 32.50 | 32.22 - 32.95 | 0.2263 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 1.3733 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.561 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.8667 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.859 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.7563 times | Fri 29 August 2025 | 29.75 (4.39%) | 28.65 | 28.21 - 29.91 | 0.8626 times | Thu 31 July 2025 | 28.50 (-2.56%) | 28.90 | 28.24 - 29.84 | 1.1719 times | Mon 30 June 2025 | 29.25 (2.6%) | 28.69 | 28.69 - 31.00 | 2.2843 times | Fri 30 May 2025 | 28.51 (6.38%) | 26.82 | 26.45 - 29.28 | 1.0385 times | Wed 30 April 2025 | 26.80 (-1.11%) | 27.11 | 22.84 - 27.45 | 1.4544 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 31.02 and 34.45
| Yearly Target 1 | 28.33 |
| Yearly Target 2 | 30.27 |
| Yearly Target 3 | 31.756666666667 |
| Yearly Target 4 | 33.7 |
| Yearly Target 5 | 35.19 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.22 (7.22%) | 30.34 | 29.81 - 33.24 | 0.037 times | Wed 31 December 2025 | 30.05 (28.09%) | 23.82 | 22.84 - 31.04 | 0.2985 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.2412 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.4934 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.6778 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 1.0476 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.3773 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.8976 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 2.3687 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.5609 times | Fri 30 December 2016 | 11.04 (13.93%) | 9.58 | 8.10 - 11.75 | 2.045 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X NORW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of G X NORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.27
Munafa value: 25 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (NORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.6 and GX NORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.39 |
| 20 day DMA | 31.73 |
| 35 day DMA | 31.01 |
| 50 day DMA | 30.43 |
| 100 day DMA | 30.01 |
| 150 day DMA | 29.72 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.67 | 32.68 |
| 12 day EMA | 32.27 | 32.28 | 32.21 |
| 20 day EMA | 31.86 | 31.82 | 31.73 |
| 35 day EMA | 31.15 | 31.09 | 31 |
| 50 day EMA | 30.47 | 30.4 | 30.31 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.77 | 32.79 |
| 12 day SMA | 32.39 | 32.29 | 32.18 |
| 20 day SMA | 31.73 | 31.62 | 31.5 |
| 35 day SMA | 31.01 | 30.93 | 30.84 |
| 50 day SMA | 30.43 | 30.35 | 30.25 |
| 100 day SMA | 30.01 | 29.99 | 29.95 |
| 150 day SMA | 29.72 | 29.7 | 29.68 |
| 200 day SMA | 29.29 | 29.26 | 29.23 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
