ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 29.26 and 29.32

Intraday Target 129.25
Intraday Target 229.27
Intraday Target 329.306666666667
Intraday Target 429.33
Intraday Target 529.37

Daily price and volume G X

Date Closing Open Range Volume
Thu 04 December 2025 29.30 (0.21%) 29.32 29.28 - 29.34 0.0926 times
Wed 03 December 2025 29.24 (1.18%) 29.18 29.18 - 29.33 0.4665 times
Tue 02 December 2025 28.90 (0.35%) 28.74 28.74 - 28.90 0.3166 times
Mon 01 December 2025 28.80 (-0.45%) 28.89 28.75 - 28.97 0.8632 times
Fri 28 November 2025 28.93 (1.37%) 28.72 28.72 - 29.13 0.9903 times
Wed 26 November 2025 28.54 (0.92%) 28.32 28.30 - 28.55 5.4867 times
Tue 25 November 2025 28.28 (1.14%) 28.03 28.03 - 28.30 0.3902 times
Mon 24 November 2025 27.96 (-0.5%) 27.99 27.84 - 28.03 0.4546 times
Fri 21 November 2025 28.10 (0.64%) 27.95 27.85 - 28.19 0.3938 times
Thu 20 November 2025 27.92 (-0.82%) 28.61 27.92 - 28.61 0.5454 times
Wed 19 November 2025 28.15 (-1.71%) 28.20 28.05 - 28.42 0.488 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX NORW are 29.02 and 29.62

Weekly Target 128.53
Weekly Target 228.91
Weekly Target 329.126666666667
Weekly Target 429.51
Weekly Target 529.73

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 04 December 2025 29.30 (1.28%) 28.89 28.74 - 29.34 0.5506 times
Fri 28 November 2025 28.93 (2.95%) 27.99 27.84 - 29.13 2.3186 times
Fri 21 November 2025 28.10 (-3.34%) 28.78 27.85 - 29.10 0.8062 times
Fri 14 November 2025 29.07 (1.82%) 28.87 28.59 - 29.68 1.0222 times
Fri 07 November 2025 28.55 (-0.76%) 28.51 28.28 - 28.81 0.3375 times
Fri 31 October 2025 28.77 (-3.16%) 30.47 28.77 - 30.47 1.4095 times
Fri 24 October 2025 29.71 (0.88%) 29.26 29.10 - 30.28 1.0079 times
Fri 17 October 2025 29.45 (-2%) 29.34 29.00 - 29.93 1.1612 times
Tue 07 October 2025 30.05 (-0.86%) 30.25 30.03 - 30.73 0.2037 times
Fri 03 October 2025 30.31 (0.13%) 30.25 29.83 - 30.78 1.1825 times
Fri 26 September 2025 30.27 (0.8%) 30.04 29.76 - 30.53 0.9567 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX NORW are 29.02 and 29.62

Monthly Target 128.53
Monthly Target 228.91
Monthly Target 329.126666666667
Monthly Target 429.51
Monthly Target 529.73

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 04 December 2025 29.30 (1.28%) 28.89 28.74 - 29.34 0.1018 times
Fri 28 November 2025 28.93 (0.56%) 28.51 27.84 - 29.68 0.8289 times
Fri 31 October 2025 28.77 (-4.77%) 30.77 28.77 - 30.78 0.8215 times
Tue 30 September 2025 30.21 (1.55%) 29.16 29.12 - 31.04 0.7233 times
Fri 29 August 2025 29.75 (4.39%) 28.65 28.21 - 29.91 0.825 times
Thu 31 July 2025 28.50 (-2.56%) 28.90 28.24 - 29.84 1.1208 times
Mon 30 June 2025 29.25 (2.6%) 28.69 28.69 - 31.00 2.1846 times
Fri 30 May 2025 28.51 (6.38%) 26.82 26.45 - 29.28 0.9932 times
Wed 30 April 2025 26.80 (-1.11%) 27.11 22.84 - 27.45 1.3909 times
Mon 31 March 2025 27.10 (8.75%) 25.52 24.49 - 27.55 1.0101 times
Fri 28 February 2025 24.92 (-0.2%) 24.49 24.49 - 25.50 0.4247 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX NORW are 26.07 and 34.27

Yearly Target 119.53
Yearly Target 224.41
Yearly Target 327.726666666667
Yearly Target 432.61
Yearly Target 535.93

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 04 December 2025 29.30 (24.89%) 23.82 22.84 - 31.04 0.24 times
Tue 31 December 2024 23.46 (-7.89%) 25.15 23.21 - 27.56 0.2011 times
Fri 29 December 2023 25.47 (-0.7%) 25.41 22.55 - 26.28 0.4112 times
Fri 30 December 2022 25.65 (-15.9%) 30.75 21.72 - 33.30 0.565 times
Fri 31 December 2021 30.50 (143.03%) 12.79 12.35 - 32.95 0.8732 times
Thu 31 December 2020 12.55 (0.16%) 12.65 6.28 - 12.73 1.148 times
Tue 31 December 2019 12.53 (8.58%) 11.43 10.81 - 13.26 0.7481 times
Mon 31 December 2018 11.54 (-13.75%) 13.23 11.38 - 15.47 1.9743 times
Wed 27 December 2017 13.38 (21.2%) 11.26 10.87 - 13.86 2.1345 times
Fri 30 December 2016 11.04 (13.93%) 9.58 8.10 - 11.75 1.7045 times
Thu 31 December 2015 9.69 (0%) 10.17 9.66 - 11.62 0.2513 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X NORW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GX (NORW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.56 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X NORW

DMA (daily moving average) of G X NORW

DMA period DMA value
5 day DMA 29.03
12 day DMA 28.56
20 day DMA 28.7
35 day DMA 28.99
50 day DMA 29.33
100 day DMA 29.32
150 day DMA 29.08
200 day DMA 28.24

EMA (exponential moving average) of G X NORW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0328.8928.71
12 day EMA28.8228.7328.64
20 day EMA28.8428.7928.74
35 day EMA29.0829.0729.06
50 day EMA29.429.429.41

SMA (simple moving average) of G X NORW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0328.8828.69
12 day SMA28.5628.5328.51
20 day SMA28.728.6728.63
35 day SMA28.9928.9929
50 day SMA29.3329.3529.38
100 day SMA29.3229.3229.32
150 day SMA29.0829.0629.04
200 day SMA28.2428.2228.2

Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top