Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 30.29 and 30.41
| Intraday Target 1 | 30.25 |
| Intraday Target 2 | 30.32 |
| Intraday Target 3 | 30.366666666667 |
| Intraday Target 4 | 30.44 |
| Intraday Target 5 | 30.49 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.40 (0.46%) | 30.41 | 30.29 - 30.41 | 0.4628 times | Tue 23 December 2025 | 30.26 (1.04%) | 30.10 | 30.04 - 30.26 | 0.8078 times | Mon 22 December 2025 | 29.95 (0.67%) | 29.92 | 29.88 - 29.97 | 0.9913 times | Fri 19 December 2025 | 29.75 (0.75%) | 29.89 | 29.75 - 29.89 | 0.844 times | Thu 18 December 2025 | 29.53 (0.78%) | 29.54 | 29.46 - 29.59 | 1.0626 times | Wed 17 December 2025 | 29.30 (-0.14%) | 29.34 | 29.28 - 29.42 | 0.9853 times | Tue 16 December 2025 | 29.34 (-0.78%) | 29.41 | 29.31 - 29.41 | 0.9257 times | Mon 15 December 2025 | 29.57 (0.61%) | 29.53 | 29.53 - 29.64 | 1.4157 times | Fri 12 December 2025 | 29.39 (-0.94%) | 29.72 | 29.33 - 29.72 | 1.1979 times | Thu 11 December 2025 | 29.67 (0.37%) | 29.64 | 29.62 - 29.79 | 1.3068 times | Wed 10 December 2025 | 29.56 (0.54%) | 29.23 | 29.23 - 29.56 | 0.7079 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 30.14 and 30.67
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 30.23 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.40 (2.18%) | 29.92 | 29.88 - 30.41 | 0.2159 times | Fri 19 December 2025 | 29.75 (1.22%) | 29.53 | 29.28 - 29.89 | 0.4996 times | Fri 12 December 2025 | 29.39 (0.31%) | 29.45 | 29.23 - 29.79 | 0.6742 times | Fri 05 December 2025 | 29.30 (1.28%) | 28.89 | 28.74 - 29.45 | 0.7159 times | Fri 28 November 2025 | 28.93 (2.95%) | 27.99 | 27.84 - 29.13 | 2.652 times | Fri 21 November 2025 | 28.10 (-3.34%) | 28.78 | 27.85 - 29.10 | 0.9221 times | Fri 14 November 2025 | 29.07 (1.82%) | 28.87 | 28.59 - 29.68 | 1.1692 times | Fri 07 November 2025 | 28.55 (-0.76%) | 28.51 | 28.28 - 28.81 | 0.386 times | Fri 31 October 2025 | 28.77 (-3.16%) | 30.47 | 28.77 - 30.47 | 1.6122 times | Fri 24 October 2025 | 29.71 (0.88%) | 29.26 | 29.10 - 30.28 | 1.1528 times | Fri 17 October 2025 | 29.45 (-2%) | 29.34 | 29.00 - 29.93 | 1.3282 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 29.57 and 31.24
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 29.85 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.40 (5.08%) | 28.89 | 28.74 - 30.41 | 0.3323 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.8096 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.8024 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.7065 times | Fri 29 August 2025 | 29.75 (4.39%) | 28.65 | 28.21 - 29.91 | 0.8057 times | Thu 31 July 2025 | 28.50 (-2.56%) | 28.90 | 28.24 - 29.84 | 1.0947 times | Mon 30 June 2025 | 29.25 (2.6%) | 28.69 | 28.69 - 31.00 | 2.1337 times | Fri 30 May 2025 | 28.51 (6.38%) | 26.82 | 26.45 - 29.28 | 0.97 times | Wed 30 April 2025 | 26.80 (-1.11%) | 27.11 | 22.84 - 27.45 | 1.3585 times | Mon 31 March 2025 | 27.10 (8.75%) | 25.52 | 24.49 - 27.55 | 0.9866 times | Fri 28 February 2025 | 24.92 (-0.2%) | 24.49 | 24.49 - 25.50 | 0.4148 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 26.62 and 34.82
| Yearly Target 1 | 19.89 |
| Yearly Target 2 | 25.15 |
| Yearly Target 3 | 28.093333333333 |
| Yearly Target 4 | 33.35 |
| Yearly Target 5 | 36.29 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.40 (29.58%) | 23.82 | 22.84 - 31.04 | 0.2447 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.201 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.411 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.5647 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 0.8728 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.1475 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.7478 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 1.9734 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.1335 times | Fri 30 December 2016 | 11.04 (13.93%) | 9.58 | 8.10 - 11.75 | 1.7037 times | Thu 31 December 2015 | 9.69 (0%) | 11.18 | 9.66 - 11.29 | 0.2149 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X NORW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.13
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (NORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 29.68 |
| 20 day DMA | 29.43 |
| 35 day DMA | 29.07 |
| 50 day DMA | 29.18 |
| 100 day DMA | 29.41 |
| 150 day DMA | 29.33 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 29.87 | 29.68 |
| 12 day EMA | 29.72 | 29.6 | 29.48 |
| 20 day EMA | 29.52 | 29.43 | 29.34 |
| 35 day EMA | 29.44 | 29.38 | 29.33 |
| 50 day EMA | 29.33 | 29.29 | 29.25 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 29.76 | 29.57 |
| 12 day SMA | 29.68 | 29.6 | 29.52 |
| 20 day SMA | 29.43 | 29.32 | 29.21 |
| 35 day SMA | 29.07 | 29.02 | 28.97 |
| 50 day SMA | 29.18 | 29.16 | 29.16 |
| 100 day SMA | 29.41 | 29.39 | 29.38 |
| 150 day SMA | 29.33 | 29.31 | 29.29 |
| 200 day SMA | 28.56 | 28.53 | 28.5 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
