Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 38.38 and 38.67
| Intraday Target 1 | 38.31 |
| Intraday Target 2 | 38.44 |
| Intraday Target 3 | 38.6 |
| Intraday Target 4 | 38.73 |
| Intraday Target 5 | 38.89 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.57 (0%) | 38.67 | 38.47 - 38.76 | 0.409 times | Thu 30 April 2026 | 38.57 (1.47%) | 38.19 | 37.98 - 38.71 | 1.006 times | Wed 29 April 2026 | 38.01 (0.53%) | 38.04 | 37.73 - 38.21 | 0.4355 times | Tue 28 April 2026 | 37.81 (0.27%) | 38.14 | 37.74 - 38.14 | 0.2422 times | Mon 27 April 2026 | 37.71 (-0.68%) | 38.20 | 37.62 - 38.20 | 4.1033 times | Fri 24 April 2026 | 37.97 (-0.03%) | 37.99 | 37.73 - 38.00 | 0.1837 times | Thu 23 April 2026 | 37.98 (-0.42%) | 38.20 | 37.70 - 38.31 | 0.6218 times | Wed 22 April 2026 | 38.14 (1.22%) | 38.00 | 38.00 - 38.35 | 0.4946 times | Tue 21 April 2026 | 37.68 (-0.71%) | 37.96 | 37.59 - 38.06 | 0.5463 times | Mon 20 April 2026 | 37.95 (1.74%) | 37.45 | 37.45 - 38.04 | 1.9575 times | Fri 17 April 2026 | 37.30 (-2.56%) | 37.80 | 37.00 - 37.80 | 1.6152 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 38.1 and 39.24
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 38.316666666667 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.57 (1.58%) | 38.20 | 37.62 - 38.76 | 1.1675 times | Fri 24 April 2026 | 37.97 (1.8%) | 37.45 | 37.45 - 38.35 | 0.7168 times | Fri 17 April 2026 | 37.30 (-2.74%) | 38.71 | 37.00 - 39.01 | 0.8549 times | Fri 10 April 2026 | 38.35 (1.27%) | 38.14 | 37.48 - 38.92 | 0.6652 times | Thu 02 April 2026 | 37.87 (4.9%) | 36.43 | 36.06 - 38.21 | 1.9275 times | Fri 27 March 2026 | 36.10 (-1.8%) | 36.00 | 35.15 - 36.67 | 0.7875 times | Fri 20 March 2026 | 36.76 (3%) | 36.21 | 36.05 - 37.73 | 0.8384 times | Fri 13 March 2026 | 35.69 (-0.08%) | 35.49 | 35.11 - 36.38 | 1.0994 times | Fri 06 March 2026 | 35.72 (-0.14%) | 35.96 | 34.58 - 36.79 | 1.857 times | Fri 27 February 2026 | 35.77 (0.73%) | 35.25 | 34.90 - 35.84 | 0.0858 times | Fri 20 February 2026 | 35.51 (2.99%) | 34.25 | 33.93 - 35.57 | 0.1742 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 38.38 and 38.67
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 38.6 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.57 (0%) | 38.67 | 38.47 - 38.76 | 0.0666 times | Thu 30 April 2026 | 38.57 (0.94%) | 38.21 | 37.00 - 39.01 | 3.2108 times | Tue 31 March 2026 | 38.21 (6.82%) | 35.96 | 34.58 - 38.21 | 5.2941 times | Fri 27 February 2026 | 35.77 (9.72%) | 32.50 | 32.22 - 35.84 | 0.3492 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 0.2808 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.1147 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.1772 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.1756 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.1546 times | Fri 29 August 2025 | 29.75 (4.39%) | 28.65 | 28.21 - 29.91 | 0.1764 times | Thu 31 July 2025 | 28.50 (-2.56%) | 28.90 | 28.24 - 29.84 | 0.2396 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 34.19 and 43.39
| Yearly Target 1 | 26.6 |
| Yearly Target 2 | 32.58 |
| Yearly Target 3 | 35.796666666667 |
| Yearly Target 4 | 41.78 |
| Yearly Target 5 | 45 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.57 (28.35%) | 30.34 | 29.81 - 39.01 | 0.9456 times | Wed 31 December 2025 | 30.05 (28.09%) | 23.82 | 22.84 - 31.04 | 0.2712 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.2192 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.4484 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.616 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 0.9521 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.2517 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.8157 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 2.1527 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.3274 times | Fri 30 December 2016 | 11.04 (0%) | 9.12 | 9.07 - 11.75 | 1.6452 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (NORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 38 |
| 20 day DMA | 38.17 |
| 35 day DMA | 37.55 |
| 50 day DMA | 36.96 |
| 100 day DMA | 34.2 |
| 150 day DMA | 32.57 |
| 200 day DMA | 31.76 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.13 | 37.91 |
| 12 day EMA | 38.1 | 38.01 | 37.91 |
| 20 day EMA | 37.93 | 37.86 | 37.78 |
| 35 day EMA | 37.44 | 37.37 | 37.3 |
| 50 day EMA | 36.88 | 36.81 | 36.74 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.01 | 37.9 |
| 12 day SMA | 38 | 37.97 | 37.94 |
| 20 day SMA | 38.17 | 38.13 | 38.09 |
| 35 day SMA | 37.55 | 37.47 | 37.38 |
| 50 day SMA | 36.96 | 36.89 | 36.81 |
| 100 day SMA | 34.2 | 34.11 | 34.02 |
| 150 day SMA | 32.57 | 32.52 | 32.46 |
| 200 day SMA | 31.76 | 31.71 | 31.67 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
