Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 38.56 and 39.07
| Intraday Target 1 | 38.46 |
| Intraday Target 2 | 38.65 |
| Intraday Target 3 | 38.97 |
| Intraday Target 4 | 39.16 |
| Intraday Target 5 | 39.48 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.84 (-1.27%) | 39.29 | 38.78 - 39.29 | 0.6364 times | Thu 21 May 2026 | 39.34 (0.38%) | 39.39 | 39.09 - 39.39 | 0.4404 times | Wed 20 May 2026 | 39.19 (0.23%) | 39.75 | 39.02 - 39.75 | 0.7702 times | Tue 19 May 2026 | 39.10 (0.44%) | 38.98 | 38.88 - 39.37 | 0.6159 times | Mon 18 May 2026 | 38.93 (1.57%) | 38.70 | 38.54 - 39.00 | 1.3166 times | Fri 15 May 2026 | 38.33 (-0.54%) | 38.04 | 37.79 - 38.33 | 1.311 times | Thu 14 May 2026 | 38.54 (0.05%) | 38.47 | 38.34 - 38.58 | 0.7453 times | Wed 13 May 2026 | 38.52 (0.57%) | 38.13 | 38.09 - 38.57 | 2.6173 times | Tue 12 May 2026 | 38.30 (0.24%) | 38.12 | 37.97 - 38.48 | 0.6157 times | Mon 11 May 2026 | 38.21 (0.32%) | 38.28 | 38.07 - 38.37 | 0.9312 times | Fri 08 May 2026 | 38.09 (0.85%) | 37.85 | 37.85 - 38.20 | 0.4762 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 38.69 and 39.9
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 39.043333333333 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.84 (1.33%) | 38.70 | 38.54 - 39.75 | 0.2508 times | Fri 15 May 2026 | 38.33 (0.63%) | 38.28 | 37.79 - 38.58 | 0.4129 times | Fri 08 May 2026 | 38.09 (-1.24%) | 38.70 | 37.62 - 41.11 | 0.5146 times | Fri 01 May 2026 | 38.57 (1.58%) | 38.20 | 37.62 - 38.76 | 1.4803 times | Fri 24 April 2026 | 37.97 (1.8%) | 37.45 | 37.45 - 38.35 | 0.9088 times | Fri 17 April 2026 | 37.30 (-2.74%) | 38.71 | 37.00 - 39.01 | 1.0839 times | Fri 10 April 2026 | 38.35 (1.27%) | 38.14 | 37.48 - 38.92 | 0.8434 times | Thu 02 April 2026 | 37.87 (4.9%) | 36.43 | 36.06 - 38.21 | 2.4439 times | Fri 27 March 2026 | 36.10 (-1.8%) | 36.00 | 35.15 - 36.67 | 0.9985 times | Fri 20 March 2026 | 36.76 (3%) | 36.21 | 36.05 - 37.73 | 1.063 times | Fri 13 March 2026 | 35.69 (-0.08%) | 35.49 | 35.11 - 36.38 | 1.394 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 38.23 and 41.72
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 39.19 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.84 (0.7%) | 38.67 | 37.62 - 41.11 | 0.807 times | Thu 30 April 2026 | 38.57 (0.94%) | 38.21 | 37.00 - 39.01 | 2.9779 times | Tue 31 March 2026 | 38.21 (6.82%) | 35.96 | 34.58 - 38.21 | 4.9101 times | Fri 27 February 2026 | 35.77 (9.72%) | 32.50 | 32.22 - 35.84 | 0.3141 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 0.2604 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.1064 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.1644 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.1629 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.1434 times | Fri 29 August 2025 | 29.75 (4.39%) | 28.65 | 28.21 - 29.91 | 0.1535 times | Thu 31 July 2025 | 28.50 (-2.56%) | 28.90 | 28.24 - 29.84 | 0.2222 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 34.33 and 45.63
| Yearly Target 1 | 25.29 |
| Yearly Target 2 | 32.06 |
| Yearly Target 3 | 36.586666666667 |
| Yearly Target 4 | 43.36 |
| Yearly Target 5 | 47.89 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.84 (29.25%) | 30.34 | 29.81 - 41.11 | 1.0263 times | Wed 31 December 2025 | 30.05 (28.09%) | 23.82 | 22.84 - 31.04 | 0.2664 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.214 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.4443 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.6014 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 0.9048 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.2508 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.8151 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 2.1511 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.3257 times | Fri 30 December 2016 | 11.04 (0%) | 10.00 | 9.51 - 11.75 | 1.4457 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X NORW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (NORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 38.6 |
| 20 day DMA | 38.51 |
| 35 day DMA | 38.37 |
| 50 day DMA | 37.88 |
| 100 day DMA | 35.49 |
| 150 day DMA | 33.4 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 39.04 | 38.89 |
| 12 day EMA | 38.75 | 38.73 | 38.62 |
| 20 day EMA | 38.56 | 38.53 | 38.45 |
| 35 day EMA | 38.15 | 38.11 | 38.04 |
| 50 day EMA | 37.8 | 37.76 | 37.7 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 38.98 | 38.82 |
| 12 day SMA | 38.6 | 38.56 | 38.54 |
| 20 day SMA | 38.51 | 38.46 | 38.4 |
| 35 day SMA | 38.37 | 38.34 | 38.29 |
| 50 day SMA | 37.88 | 37.81 | 37.73 |
| 100 day SMA | 35.49 | 35.41 | 35.32 |
| 150 day SMA | 33.4 | 33.33 | 33.27 |
| 200 day SMA | 32.45 | 32.41 | 32.35 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
