Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 33.8 and 34.46
| Intraday Target 1 | 33.29 |
| Intraday Target 2 | 33.64 |
| Intraday Target 3 | 33.95 |
| Intraday Target 4 | 34.3 |
| Intraday Target 5 | 34.61 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.99 (1.95%) | 33.65 | 33.60 - 34.26 | 0.7532 times | Mon 20 July 2026 | 33.34 (-0.71%) | 33.52 | 33.32 - 33.58 | 0.1966 times | Fri 17 July 2026 | 33.58 (1.48%) | 33.25 | 33.25 - 33.68 | 1.5629 times | Thu 16 July 2026 | 33.09 (-1.55%) | 33.16 | 33.04 - 33.30 | 0.3353 times | Wed 15 July 2026 | 33.61 (0.3%) | 33.55 | 33.32 - 33.67 | 0.5216 times | Tue 14 July 2026 | 33.51 (1.67%) | 33.36 | 33.35 - 33.72 | 0.7381 times | Mon 13 July 2026 | 32.96 (0.58%) | 32.93 | 32.78 - 33.09 | 1.378 times | Fri 10 July 2026 | 32.77 (-0.76%) | 32.83 | 32.54 - 32.84 | 1.2896 times | Thu 09 July 2026 | 33.02 (-0.6%) | 33.29 | 33.02 - 33.29 | 0.5732 times | Wed 08 July 2026 | 33.22 (0.67%) | 33.05 | 32.96 - 33.26 | 2.6515 times | Tue 07 July 2026 | 33.00 (1.07%) | 32.99 | 32.80 - 33.08 | 1.265 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 33.66 and 34.6
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 33.856666666667 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.99 (1.22%) | 33.52 | 33.32 - 34.26 | 0.0975 times | Fri 17 July 2026 | 33.58 (2.47%) | 32.93 | 32.78 - 33.72 | 0.4654 times | Fri 10 July 2026 | 32.77 (1.02%) | 32.50 | 32.50 - 33.29 | 0.7204 times | Thu 02 July 2026 | 32.44 (-3.6%) | 32.80 | 31.59 - 32.80 | 0.6752 times | Fri 26 June 2026 | 33.65 (-4.65%) | 35.38 | 33.65 - 35.66 | 0.6978 times | Thu 18 June 2026 | 35.29 (-5.11%) | 36.98 | 35.06 - 37.00 | 1.1371 times | Fri 12 June 2026 | 37.19 (0.35%) | 37.27 | 36.54 - 37.78 | 3.2923 times | Fri 05 June 2026 | 37.06 (-2.63%) | 38.00 | 37.06 - 38.36 | 1.0315 times | Fri 29 May 2026 | 38.06 (-2.01%) | 38.95 | 30.00 - 39.10 | 1.3464 times | Fri 22 May 2026 | 38.84 (1.33%) | 38.70 | 38.54 - 39.75 | 0.5365 times | Fri 15 May 2026 | 38.33 (0.63%) | 38.28 | 37.79 - 38.58 | 0.8829 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 32.79 and 35.46
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 33.28 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.99 (6.45%) | 31.64 | 31.59 - 34.26 | 0.4045 times | Tue 30 June 2026 | 31.93 (-16.11%) | 38.00 | 31.61 - 38.36 | 1.5156 times | Fri 29 May 2026 | 38.06 (-1.32%) | 38.67 | 30.00 - 41.11 | 0.964 times | Thu 30 April 2026 | 38.57 (0.94%) | 38.21 | 37.00 - 39.01 | 2.382 times | Tue 31 March 2026 | 38.21 (6.82%) | 35.96 | 34.58 - 38.21 | 3.9275 times | Fri 27 February 2026 | 35.77 (9.72%) | 32.50 | 32.22 - 35.84 | 0.2512 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 0.2083 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.0851 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.1315 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.1303 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.1147 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 31.9 and 43.2
| Yearly Target 1 | 23.67 |
| Yearly Target 2 | 28.83 |
| Yearly Target 3 | 34.97 |
| Yearly Target 4 | 40.13 |
| Yearly Target 5 | 46.27 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.99 (13.11%) | 30.34 | 29.81 - 41.11 | 1.296 times | Wed 31 December 2025 | 30.05 (28.09%) | 23.82 | 22.84 - 31.04 | 0.2584 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.2076 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.4309 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.5833 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 0.8776 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.2132 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.7906 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 2.0865 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.2558 times | Fri 30 December 2016 | 11.04 (0%) | 10.48 | 9.52 - 11.75 | 0.7832 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X NORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (NORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.27 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 33.23 |
| 20 day DMA | 33.21 |
| 35 day DMA | 34.81 |
| 50 day DMA | 35.94 |
| 100 day DMA | 36.58 |
| 150 day DMA | 34.99 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.34 | 33.34 |
| 12 day EMA | 33.44 | 33.34 | 33.34 |
| 20 day EMA | 33.76 | 33.74 | 33.78 |
| 35 day EMA | 34.72 | 34.76 | 34.84 |
| 50 day EMA | 35.92 | 36 | 36.11 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 33.43 | 33.35 |
| 12 day SMA | 33.23 | 33.1 | 32.97 |
| 20 day SMA | 33.21 | 33.29 | 33.39 |
| 35 day SMA | 34.81 | 34.92 | 35.07 |
| 50 day SMA | 35.94 | 36.02 | 36.12 |
| 100 day SMA | 36.58 | 36.6 | 36.62 |
| 150 day SMA | 34.99 | 34.96 | 34.94 |
| 200 day SMA | 33.56 | 33.54 | 33.53 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
