Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 35.28 and 35.76
| Intraday Target 1 | 34.89 |
| Intraday Target 2 | 35.18 |
| Intraday Target 3 | 35.37 |
| Intraday Target 4 | 35.66 |
| Intraday Target 5 | 35.85 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 35.47 (0.23%) | 35.31 | 35.08 - 35.56 | 0.3479 times | Tue 24 February 2026 | 35.39 (0.65%) | 35.23 | 34.94 - 35.39 | 0.8465 times | Mon 23 February 2026 | 35.16 (-0.99%) | 35.25 | 35.03 - 35.31 | 0.8542 times | Fri 20 February 2026 | 35.51 (1.52%) | 35.08 | 34.99 - 35.57 | 0.9938 times | Thu 19 February 2026 | 34.98 (-0.03%) | 34.97 | 34.84 - 35.04 | 0.63 times | Wed 18 February 2026 | 34.99 (1.51%) | 34.69 | 34.47 - 35.27 | 4.2596 times | Tue 17 February 2026 | 34.47 (-0.03%) | 34.25 | 33.93 - 34.49 | 0.6001 times | Fri 13 February 2026 | 34.48 (0%) | 34.28 | 34.14 - 34.55 | 0.4542 times | Fri 13 February 2026 | 34.48 (0.58%) | 34.28 | 34.14 - 34.55 | 0.4522 times | Thu 12 February 2026 | 34.28 (-0.98%) | 34.91 | 34.17 - 34.91 | 0.5614 times | Wed 11 February 2026 | 34.62 (0.35%) | 34.62 | 34.40 - 34.76 | 0.6172 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 35.21 and 35.83
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 35.323333333333 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 35.47 (-0.11%) | 35.25 | 34.94 - 35.56 | 0.7519 times | Fri 20 February 2026 | 35.51 (2.99%) | 34.25 | 33.93 - 35.57 | 2.3798 times | Fri 13 February 2026 | 34.48 (0%) | 34.28 | 34.14 - 34.55 | 0.1667 times | Fri 13 February 2026 | 34.48 (2.01%) | 33.81 | 33.81 - 34.91 | 0.9298 times | Fri 06 February 2026 | 33.80 (3.68%) | 32.50 | 32.22 - 33.84 | 0.8676 times | Fri 30 January 2026 | 32.60 (2.03%) | 31.93 | 31.93 - 33.24 | 1.3062 times | Fri 23 January 2026 | 31.95 (2.17%) | 31.08 | 30.89 - 31.97 | 1.4746 times | Fri 16 January 2026 | 31.27 (2.96%) | 30.15 | 30.15 - 31.28 | 0.5951 times | Fri 09 January 2026 | 30.37 (-0.13%) | 30.15 | 29.81 - 30.52 | 0.8603 times | Fri 02 January 2026 | 30.41 (-0.16%) | 30.42 | 30.01 - 30.58 | 0.6679 times | Fri 26 December 2025 | 30.46 (2.39%) | 29.92 | 29.88 - 30.50 | 0.3128 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 33.85 and 37.2
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 34.42 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 37.77 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 35.47 (8.8%) | 32.50 | 32.22 - 35.57 | 1.3897 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 1.2099 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.4942 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.7636 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.7567 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.6663 times | Fri 29 August 2025 | 29.75 (4.39%) | 28.65 | 28.21 - 29.91 | 0.7599 times | Thu 31 July 2025 | 28.50 (-2.56%) | 28.90 | 28.24 - 29.84 | 1.0324 times | Mon 30 June 2025 | 29.25 (2.6%) | 28.69 | 28.69 - 31.00 | 2.0124 times | Fri 30 May 2025 | 28.51 (6.38%) | 26.82 | 26.45 - 29.28 | 0.9149 times | Wed 30 April 2025 | 26.80 (-1.11%) | 27.11 | 22.84 - 27.45 | 1.2812 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 32.64 and 38.4
| Yearly Target 1 | 27.86 |
| Yearly Target 2 | 31.66 |
| Yearly Target 3 | 33.616666666667 |
| Yearly Target 4 | 37.42 |
| Yearly Target 5 | 39.38 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 35.47 (18.04%) | 30.34 | 29.81 - 35.57 | 0.068 times | Wed 31 December 2025 | 30.05 (28.09%) | 23.82 | 22.84 - 31.04 | 0.2975 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.2405 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.4918 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.6757 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 1.0444 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.373 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.8948 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 2.3613 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.5529 times | Fri 30 December 2016 | 11.04 (13.93%) | 9.58 | 8.10 - 11.75 | 2.0386 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X NORW is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 75 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (NORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.99 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 34.86 |
| 20 day DMA | 34.13 |
| 35 day DMA | 32.89 |
| 50 day DMA | 32.03 |
| 100 day DMA | 30.64 |
| 150 day DMA | 30.24 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 35.16 | 35.04 |
| 12 day EMA | 34.77 | 34.64 | 34.5 |
| 20 day EMA | 34.16 | 34.02 | 33.88 |
| 35 day EMA | 33.18 | 33.04 | 32.9 |
| 50 day EMA | 32.15 | 32.01 | 31.87 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.21 | 35.02 |
| 12 day SMA | 34.86 | 34.77 | 34.64 |
| 20 day SMA | 34.13 | 33.99 | 33.86 |
| 35 day SMA | 32.89 | 32.74 | 32.59 |
| 50 day SMA | 32.03 | 31.91 | 31.79 |
| 100 day SMA | 30.64 | 30.58 | 30.53 |
| 150 day SMA | 30.24 | 30.19 | 30.15 |
| 200 day SMA | 29.9 | 29.86 | 29.82 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
