Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 38.74 and 39.2
| Intraday Target 1 | 38.36 |
| Intraday Target 2 | 38.65 |
| Intraday Target 3 | 38.823333333333 |
| Intraday Target 4 | 39.11 |
| Intraday Target 5 | 39.28 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.93 (1.57%) | 38.70 | 38.54 - 39.00 | 0.9444 times | Fri 15 May 2026 | 38.33 (-0.54%) | 38.04 | 37.79 - 38.33 | 0.9404 times | Thu 14 May 2026 | 38.54 (0.05%) | 38.47 | 38.34 - 38.58 | 0.5346 times | Wed 13 May 2026 | 38.52 (0.57%) | 38.13 | 38.09 - 38.57 | 1.8774 times | Tue 12 May 2026 | 38.30 (0.24%) | 38.12 | 37.97 - 38.48 | 0.4416 times | Mon 11 May 2026 | 38.21 (0.32%) | 38.28 | 38.07 - 38.37 | 0.6679 times | Fri 08 May 2026 | 38.09 (0.85%) | 37.85 | 37.85 - 38.20 | 0.3416 times | Thu 07 May 2026 | 37.77 (-1.77%) | 38.36 | 37.62 - 38.36 | 1.0533 times | Wed 06 May 2026 | 38.45 (-1.46%) | 38.32 | 38.14 - 38.60 | 2.5888 times | Tue 05 May 2026 | 39.02 (0.49%) | 41.11 | 38.77 - 41.11 | 0.6099 times | Mon 04 May 2026 | 38.83 (0.67%) | 38.70 | 38.62 - 38.93 | 0.9675 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 38.74 and 39.2
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 38.823333333333 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.93 (1.57%) | 38.70 | 38.54 - 39.00 | 0.0888 times | Fri 15 May 2026 | 38.33 (0.63%) | 38.28 | 37.79 - 38.58 | 0.4197 times | Fri 08 May 2026 | 38.09 (-1.24%) | 38.70 | 37.62 - 41.11 | 0.5231 times | Fri 01 May 2026 | 38.57 (1.58%) | 38.20 | 37.62 - 38.76 | 1.5049 times | Fri 24 April 2026 | 37.97 (1.8%) | 37.45 | 37.45 - 38.35 | 0.9239 times | Fri 17 April 2026 | 37.30 (-2.74%) | 38.71 | 37.00 - 39.01 | 1.1019 times | Fri 10 April 2026 | 38.35 (1.27%) | 38.14 | 37.48 - 38.92 | 0.8574 times | Thu 02 April 2026 | 37.87 (4.9%) | 36.43 | 36.06 - 38.21 | 2.4845 times | Fri 27 March 2026 | 36.10 (-1.8%) | 36.00 | 35.15 - 36.67 | 1.0151 times | Fri 20 March 2026 | 36.76 (3%) | 36.21 | 36.05 - 37.73 | 1.0806 times | Fri 13 March 2026 | 35.69 (-0.08%) | 35.49 | 35.11 - 36.38 | 1.4171 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 38.28 and 41.77
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 39.22 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.93 (0.93%) | 38.67 | 37.62 - 41.11 | 0.7109 times | Thu 30 April 2026 | 38.57 (0.94%) | 38.21 | 37.00 - 39.01 | 3.009 times | Tue 31 March 2026 | 38.21 (6.82%) | 35.96 | 34.58 - 38.21 | 4.9613 times | Fri 27 February 2026 | 35.77 (9.72%) | 32.50 | 32.22 - 35.84 | 0.3174 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 0.2632 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.1075 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.1661 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.1646 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.1449 times | Fri 29 August 2025 | 29.75 (4.39%) | 28.65 | 28.21 - 29.91 | 0.1551 times | Thu 31 July 2025 | 28.50 (-2.56%) | 28.90 | 28.24 - 29.84 | 0.2246 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 34.37 and 45.67
| Yearly Target 1 | 25.32 |
| Yearly Target 2 | 32.12 |
| Yearly Target 3 | 36.616666666667 |
| Yearly Target 4 | 43.42 |
| Yearly Target 5 | 47.92 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.93 (29.55%) | 30.34 | 29.81 - 41.11 | 1.016 times | Wed 31 December 2025 | 30.05 (28.09%) | 23.82 | 22.84 - 31.04 | 0.2667 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.2142 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.4448 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.6021 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 0.9059 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.2522 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.8161 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 2.1536 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.3283 times | Fri 30 December 2016 | 11.04 (0%) | 9.95 | 9.51 - 11.75 | 1.4588 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X NORW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.85
Munafa value: 80 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (NORW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 38.46 |
| 20 day DMA | 38.27 |
| 35 day DMA | 38.21 |
| 50 day DMA | 37.6 |
| 100 day DMA | 35.14 |
| 150 day DMA | 33.15 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.38 | 38.41 |
| 12 day EMA | 38.41 | 38.32 | 38.32 |
| 20 day EMA | 38.29 | 38.22 | 38.21 |
| 35 day EMA | 37.89 | 37.83 | 37.8 |
| 50 day EMA | 37.55 | 37.49 | 37.46 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.38 | 38.33 |
| 12 day SMA | 38.46 | 38.43 | 38.41 |
| 20 day SMA | 38.27 | 38.22 | 38.17 |
| 35 day SMA | 38.21 | 38.13 | 38.07 |
| 50 day SMA | 37.6 | 37.53 | 37.48 |
| 100 day SMA | 35.14 | 35.05 | 34.96 |
| 150 day SMA | 33.15 | 33.09 | 33.04 |
| 200 day SMA | 32.25 | 32.21 | 32.16 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
