Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 35.54 and 35.96
| Intraday Target 1 | 35.2 |
| Intraday Target 2 | 35.46 |
| Intraday Target 3 | 35.616666666667 |
| Intraday Target 4 | 35.88 |
| Intraday Target 5 | 36.04 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 35.73 (1.1%) | 35.35 | 35.35 - 35.77 | 0.3975 times | Fri 07 August 2026 | 35.34 (0.8%) | 35.51 | 35.31 - 35.51 | 0.5414 times | Thu 06 August 2026 | 35.06 (0.37%) | 34.93 | 34.87 - 35.17 | 0.3257 times | Wed 05 August 2026 | 34.93 (-0.54%) | 35.18 | 34.93 - 35.23 | 0.4027 times | Tue 04 August 2026 | 35.12 (-0.06%) | 34.88 | 34.82 - 35.20 | 3.1425 times | Mon 03 August 2026 | 35.14 (-0.37%) | 35.05 | 34.83 - 35.46 | 3.5598 times | Fri 31 July 2026 | 35.27 (0.86%) | 35.17 | 34.92 - 35.34 | 0.5745 times | Thu 30 July 2026 | 34.97 (1.36%) | 34.79 | 34.74 - 35.00 | 0.3565 times | Wed 29 July 2026 | 34.50 (1.35%) | 34.67 | 34.25 - 34.93 | 0.278 times | Tue 28 July 2026 | 34.04 (-0.12%) | 33.88 | 33.88 - 34.17 | 0.4213 times | Mon 27 July 2026 | 34.08 (-1.65%) | 34.28 | 33.98 - 34.29 | 0.4374 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 35.54 and 35.96
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 35.616666666667 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 35.73 (1.1%) | 35.35 | 35.35 - 35.77 | 0.0518 times | Fri 07 August 2026 | 35.34 (0.2%) | 35.05 | 34.82 - 35.51 | 1.0397 times | Fri 31 July 2026 | 35.27 (1.79%) | 34.28 | 33.88 - 35.34 | 0.2697 times | Fri 24 July 2026 | 34.65 (3.19%) | 33.52 | 33.32 - 34.81 | 0.34 times | Fri 17 July 2026 | 33.58 (2.47%) | 32.93 | 32.78 - 33.72 | 0.5527 times | Fri 10 July 2026 | 32.77 (1.02%) | 32.50 | 32.50 - 33.29 | 0.8556 times | Thu 02 July 2026 | 32.44 (-3.6%) | 32.80 | 31.59 - 32.80 | 0.8019 times | Fri 26 June 2026 | 33.65 (-4.65%) | 35.38 | 33.65 - 35.66 | 0.8286 times | Thu 18 June 2026 | 35.29 (-5.11%) | 36.98 | 35.06 - 37.00 | 1.3504 times | Fri 12 June 2026 | 37.19 (0.35%) | 37.27 | 36.54 - 37.78 | 3.9097 times | Fri 05 June 2026 | 37.06 (-2.63%) | 38.00 | 37.06 - 38.36 | 1.2249 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 35.28 and 36.23
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 35.44 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 35.73 (1.3%) | 35.05 | 34.82 - 35.77 | 0.2135 times | Fri 31 July 2026 | 35.27 (10.46%) | 31.64 | 31.59 - 35.34 | 0.4937 times | Tue 30 June 2026 | 31.93 (-16.11%) | 38.00 | 31.61 - 38.36 | 1.488 times | Fri 29 May 2026 | 38.06 (-1.32%) | 38.67 | 30.00 - 41.11 | 0.9464 times | Thu 30 April 2026 | 38.57 (0.94%) | 38.21 | 37.00 - 39.01 | 2.3386 times | Tue 31 March 2026 | 38.21 (6.82%) | 35.96 | 34.58 - 38.21 | 3.856 times | Fri 27 February 2026 | 35.77 (9.72%) | 32.50 | 32.22 - 35.84 | 0.2467 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 0.2045 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.0835 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.1291 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.1279 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 32.77 and 44.07
| Yearly Target 1 | 24.25 |
| Yearly Target 2 | 29.99 |
| Yearly Target 3 | 35.55 |
| Yearly Target 4 | 41.29 |
| Yearly Target 5 | 46.85 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 35.73 (18.9%) | 30.34 | 29.81 - 41.11 | 1.3328 times | Wed 31 December 2025 | 30.05 (28.09%) | 23.82 | 22.84 - 31.04 | 0.2573 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.2067 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.4291 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.5809 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 0.8739 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.2081 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.7873 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 2.0777 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.2463 times | Fri 30 December 2016 | 11.04 (0%) | 10.75 | 9.52 - 11.75 | 0.6499 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X NORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (NORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 34.9 |
| 20 day DMA | 34.46 |
| 35 day DMA | 33.94 |
| 50 day DMA | 34.89 |
| 100 day DMA | 36.45 |
| 150 day DMA | 35.46 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.11 | 34.99 |
| 12 day EMA | 34.94 | 34.8 | 34.7 |
| 20 day EMA | 34.72 | 34.61 | 34.53 |
| 35 day EMA | 34.99 | 34.95 | 34.93 |
| 50 day EMA | 35.24 | 35.22 | 35.22 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.12 | 35.1 |
| 12 day SMA | 34.9 | 34.81 | 34.75 |
| 20 day SMA | 34.46 | 34.32 | 34.19 |
| 35 day SMA | 33.94 | 33.93 | 33.94 |
| 50 day SMA | 34.89 | 34.94 | 35 |
| 100 day SMA | 36.45 | 36.46 | 36.46 |
| 150 day SMA | 35.46 | 35.42 | 35.38 |
| 200 day SMA | 33.91 | 33.87 | 33.84 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
