Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 31.32 and 31.88
| Intraday Target 1 | 30.85 |
| Intraday Target 2 | 31.23 |
| Intraday Target 3 | 31.413333333333 |
| Intraday Target 4 | 31.79 |
| Intraday Target 5 | 31.97 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.60 (1.87%) | 31.04 | 31.04 - 31.60 | 1.1814 times | Tue 20 January 2026 | 31.02 (-0.8%) | 31.08 | 30.89 - 31.20 | 1.0664 times | Fri 16 January 2026 | 31.27 (1.72%) | 30.58 | 30.58 - 31.28 | 0.7628 times | Thu 15 January 2026 | 30.74 (-0.9%) | 30.82 | 30.62 - 30.82 | 0.3842 times | Wed 14 January 2026 | 31.02 (1.27%) | 30.74 | 30.74 - 31.02 | 0.7775 times | Tue 13 January 2026 | 30.63 (0.23%) | 30.52 | 30.52 - 30.82 | 1.3187 times | Mon 12 January 2026 | 30.56 (0.63%) | 30.15 | 30.15 - 30.64 | 0.7054 times | Fri 09 January 2026 | 30.37 (0.33%) | 29.97 | 29.97 - 30.44 | 1.373 times | Thu 08 January 2026 | 30.27 (0.8%) | 29.82 | 29.81 - 30.27 | 0.6418 times | Wed 07 January 2026 | 30.03 (-0.79%) | 30.26 | 29.92 - 30.26 | 1.7887 times | Tue 06 January 2026 | 30.27 (0.07%) | 30.33 | 30.18 - 30.52 | 0.4648 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 31.25 and 31.96
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 31.363333333333 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.60 (1.06%) | 31.08 | 30.89 - 31.60 | 0.5884 times | Fri 16 January 2026 | 31.27 (2.96%) | 30.15 | 30.15 - 31.28 | 1.0336 times | Fri 09 January 2026 | 30.37 (-0.13%) | 30.15 | 29.81 - 30.52 | 1.4943 times | Fri 02 January 2026 | 30.41 (-0.16%) | 30.42 | 30.01 - 30.58 | 1.1602 times | Fri 26 December 2025 | 30.46 (2.39%) | 29.92 | 29.88 - 30.50 | 0.5433 times | Fri 19 December 2025 | 29.75 (1.22%) | 29.53 | 29.28 - 29.89 | 0.4737 times | Fri 12 December 2025 | 29.39 (0.31%) | 29.45 | 29.23 - 29.79 | 0.6392 times | Fri 05 December 2025 | 29.30 (1.28%) | 28.89 | 28.74 - 29.45 | 0.6787 times | Fri 28 November 2025 | 28.93 (2.95%) | 27.99 | 27.84 - 29.13 | 2.5143 times | Fri 21 November 2025 | 28.10 (-3.34%) | 28.78 | 27.85 - 29.10 | 0.8743 times | Fri 14 November 2025 | 29.07 (1.82%) | 28.87 | 28.59 - 29.68 | 1.1085 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 30.71 and 32.5
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 31.003333333333 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.60 (5.16%) | 30.34 | 29.81 - 31.60 | 0.5895 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.5357 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.8277 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.8203 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.7222 times | Fri 29 August 2025 | 29.75 (4.39%) | 28.65 | 28.21 - 29.91 | 0.8237 times | Thu 31 July 2025 | 28.50 (-2.56%) | 28.90 | 28.24 - 29.84 | 1.1191 times | Mon 30 June 2025 | 29.25 (2.6%) | 28.69 | 28.69 - 31.00 | 2.1813 times | Fri 30 May 2025 | 28.51 (6.38%) | 26.82 | 26.45 - 29.28 | 0.9917 times | Wed 30 April 2025 | 26.80 (-1.11%) | 27.11 | 22.84 - 27.45 | 1.3888 times | Mon 31 March 2025 | 27.10 (8.75%) | 25.52 | 24.49 - 27.55 | 1.0086 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 30.71 and 32.5
| Yearly Target 1 | 29.21 |
| Yearly Target 2 | 30.41 |
| Yearly Target 3 | 31.003333333333 |
| Yearly Target 4 | 32.2 |
| Yearly Target 5 | 32.79 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.60 (5.16%) | 30.34 | 29.81 - 31.60 | 0.0143 times | Wed 31 December 2025 | 30.05 (28.09%) | 23.82 | 22.84 - 31.04 | 0.2991 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.2418 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.4945 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.6794 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 1.05 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.3805 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.8996 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 2.3741 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.5667 times | Fri 30 December 2016 | 11.04 (13.93%) | 9.58 | 8.10 - 11.75 | 2.0497 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X NORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (NORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 30.67 |
| 20 day DMA | 30.52 |
| 35 day DMA | 30.02 |
| 50 day DMA | 29.6 |
| 100 day DMA | 29.69 |
| 150 day DMA | 29.53 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 30.92 | 30.87 |
| 12 day EMA | 30.8 | 30.65 | 30.58 |
| 20 day EMA | 30.51 | 30.4 | 30.34 |
| 35 day EMA | 30.09 | 30 | 29.94 |
| 50 day EMA | 29.69 | 29.61 | 29.55 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 30.94 | 30.84 |
| 12 day SMA | 30.67 | 30.57 | 30.49 |
| 20 day SMA | 30.52 | 30.42 | 30.35 |
| 35 day SMA | 30.02 | 29.95 | 29.88 |
| 50 day SMA | 29.6 | 29.54 | 29.49 |
| 100 day SMA | 29.69 | 29.67 | 29.66 |
| 150 day SMA | 29.53 | 29.52 | 29.51 |
| 200 day SMA | 28.88 | 28.86 | 28.84 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
