ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 31.87 and 32

Intraday Target 131.76
Intraday Target 231.85
Intraday Target 331.893333333333
Intraday Target 431.98
Intraday Target 532.02

Daily price and volume G X

Date Closing Open Range Volume
Tue 30 June 2026 31.93 (0.16%) 31.87 31.81 - 31.94 0.5645 times
Mon 29 June 2026 31.88 (-5.26%) 32.80 31.61 - 32.80 1.1008 times
Fri 26 June 2026 33.65 (-1.9%) 33.90 33.65 - 34.15 1.4398 times
Thu 25 June 2026 34.30 (-0.64%) 34.40 34.20 - 34.44 0.8115 times
Wed 24 June 2026 34.52 (-1.37%) 34.90 34.43 - 34.90 1.6122 times
Tue 23 June 2026 35.00 (-1.77%) 35.00 35.00 - 35.25 0.5273 times
Mon 22 June 2026 35.63 (0.96%) 35.38 35.38 - 35.66 0.2832 times
Thu 18 June 2026 35.29 (-1.34%) 35.50 35.06 - 35.50 1.2207 times
Wed 17 June 2026 35.77 (-1.6%) 36.51 35.71 - 36.55 1.217 times
Tue 16 June 2026 36.35 (-0.44%) 36.20 36.20 - 36.52 1.223 times
Mon 15 June 2026 36.51 (-1.83%) 36.98 36.26 - 37.00 3.9566 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX NORW are 31.18 and 32.37

Weekly Target 130.92
Weekly Target 231.43
Weekly Target 332.113333333333
Weekly Target 432.62
Weekly Target 533.3

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 30 June 2026 31.93 (-5.11%) 32.80 31.61 - 32.80 0.185 times
Fri 26 June 2026 33.65 (-4.65%) 35.38 33.65 - 35.66 0.5192 times
Thu 18 June 2026 35.29 (-5.11%) 36.98 35.06 - 37.00 0.8461 times
Fri 12 June 2026 37.19 (0.35%) 37.27 36.54 - 37.78 2.4498 times
Fri 05 June 2026 37.06 (-2.63%) 38.00 37.06 - 38.36 0.7675 times
Fri 29 May 2026 38.06 (-2.01%) 38.95 30.00 - 39.10 1.0018 times
Fri 22 May 2026 38.84 (1.33%) 38.70 38.54 - 39.75 0.3992 times
Fri 15 May 2026 38.33 (0.63%) 38.28 37.79 - 38.58 0.657 times
Fri 08 May 2026 38.09 (-1.24%) 38.70 37.62 - 41.11 0.8188 times
Fri 01 May 2026 38.57 (1.58%) 38.20 37.62 - 38.76 2.3556 times
Fri 24 April 2026 37.97 (1.8%) 37.45 37.45 - 38.35 1.4462 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX NORW are 28.4 and 35.15

Monthly Target 127.22
Monthly Target 229.57
Monthly Target 333.966666666667
Monthly Target 436.32
Monthly Target 540.72

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 30 June 2026 31.93 (-16.11%) 38.00 31.61 - 38.36 1.5608 times
Fri 29 May 2026 38.06 (-1.32%) 38.67 30.00 - 41.11 0.9927 times
Thu 30 April 2026 38.57 (0.94%) 38.21 37.00 - 39.01 2.4531 times
Tue 31 March 2026 38.21 (6.82%) 35.96 34.58 - 38.21 4.0447 times
Fri 27 February 2026 35.77 (9.72%) 32.50 32.22 - 35.84 0.2587 times
Fri 30 January 2026 32.60 (8.49%) 30.34 29.81 - 33.24 0.2145 times
Wed 31 December 2025 30.05 (3.87%) 28.89 28.74 - 30.58 0.0876 times
Fri 28 November 2025 28.93 (0.56%) 28.51 27.84 - 29.68 0.1354 times
Fri 31 October 2025 28.77 (-4.77%) 30.77 28.77 - 30.78 0.1342 times
Tue 30 September 2025 30.21 (1.55%) 29.16 29.12 - 31.04 0.1182 times
Fri 29 August 2025 29.75 (4.39%) 28.65 28.21 - 29.91 0.1265 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX NORW are 30.87 and 42.17

Yearly Target 122.98
Yearly Target 227.46
Yearly Target 334.283333333333
Yearly Target 438.76
Yearly Target 545.58

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 30 June 2026 31.93 (6.26%) 30.34 29.81 - 41.11 1.2485 times
Wed 31 December 2025 30.05 (28.09%) 23.82 22.84 - 31.04 0.2598 times
Tue 31 December 2024 23.46 (-7.89%) 25.15 23.21 - 27.56 0.2087 times
Fri 29 December 2023 25.47 (-0.7%) 25.41 22.55 - 26.28 0.4333 times
Fri 30 December 2022 25.65 (-15.9%) 30.75 21.72 - 33.30 0.5865 times
Fri 31 December 2021 30.50 (143.03%) 12.79 12.35 - 32.95 0.8824 times
Thu 31 December 2020 12.55 (0.16%) 12.65 6.28 - 12.73 1.2198 times
Tue 31 December 2019 12.53 (8.58%) 11.43 10.81 - 13.26 0.7949 times
Mon 31 December 2018 11.54 (-13.75%) 13.23 11.38 - 15.47 2.0979 times
Wed 27 December 2017 13.38 (21.2%) 11.26 10.87 - 13.86 2.2681 times
Fri 30 December 2016 11.04 (0%) 10.43 9.52 - 11.75 0.8462 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X NORW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X NORW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X NORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.65

Munafa value: 15 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (NORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.47 and GX NORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X NORW

DMA (daily moving average) of G X NORW

DMA period DMA value
5 day DMA 33.26
12 day DMA 34.84
20 day DMA 35.85
35 day DMA 37.03
50 day DMA 37.38
100 day DMA 36.77
150 day DMA 34.6
200 day DMA 33.36

EMA (exponential moving average) of G X NORW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0633.6334.5
12 day EMA34.4334.8935.44
20 day EMA35.3635.7236.12
35 day EMA36.2636.5236.79
50 day EMA37.0237.2337.45

SMA (simple moving average) of G X NORW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2633.8734.62
12 day SMA34.8435.2835.68
20 day SMA35.8536.1736.48
35 day SMA37.0337.2137.38
50 day SMA37.3837.4837.61
100 day SMA36.7736.7836.78
150 day SMA34.634.5734.55
200 day SMA33.3633.3533.33

Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top