Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 37.38 and 37.96
| Intraday Target 1 | 37.26 |
| Intraday Target 2 | 37.49 |
| Intraday Target 3 | 37.843333333333 |
| Intraday Target 4 | 38.07 |
| Intraday Target 5 | 38.42 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.71 (-0.68%) | 38.20 | 37.62 - 38.20 | 3.4645 times | Fri 24 April 2026 | 37.97 (-0.03%) | 37.99 | 37.73 - 38.00 | 0.1551 times | Thu 23 April 2026 | 37.98 (-0.42%) | 38.20 | 37.70 - 38.31 | 0.525 times | Wed 22 April 2026 | 38.14 (1.22%) | 38.00 | 38.00 - 38.35 | 0.4176 times | Tue 21 April 2026 | 37.68 (-0.71%) | 37.96 | 37.59 - 38.06 | 0.4612 times | Mon 20 April 2026 | 37.95 (1.74%) | 37.45 | 37.45 - 38.04 | 1.6528 times | Fri 17 April 2026 | 37.30 (-2.56%) | 37.80 | 37.00 - 37.80 | 1.3637 times | Thu 16 April 2026 | 38.28 (0.13%) | 38.30 | 38.18 - 39.01 | 0.3742 times | Wed 15 April 2026 | 38.23 (0.1%) | 38.24 | 38.00 - 38.32 | 0.6475 times | Tue 14 April 2026 | 38.19 (-1.85%) | 38.60 | 37.12 - 38.76 | 0.9383 times | Mon 13 April 2026 | 38.91 (1.46%) | 38.71 | 38.41 - 38.96 | 0.5069 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 37.38 and 37.96
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 37.843333333333 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.71 (-0.68%) | 38.20 | 37.62 - 38.20 | 0.8049 times | Fri 24 April 2026 | 37.97 (1.8%) | 37.45 | 37.45 - 38.35 | 0.7462 times | Fri 17 April 2026 | 37.30 (-2.74%) | 38.71 | 37.00 - 39.01 | 0.89 times | Fri 10 April 2026 | 38.35 (1.27%) | 38.14 | 37.48 - 38.92 | 0.6925 times | Thu 02 April 2026 | 37.87 (4.9%) | 36.43 | 36.06 - 38.21 | 2.0066 times | Fri 27 March 2026 | 36.10 (-1.8%) | 36.00 | 35.15 - 36.67 | 0.8199 times | Fri 20 March 2026 | 36.76 (3%) | 36.21 | 36.05 - 37.73 | 0.8728 times | Fri 13 March 2026 | 35.69 (-0.08%) | 35.49 | 35.11 - 36.38 | 1.1446 times | Fri 06 March 2026 | 35.72 (-0.14%) | 35.96 | 34.58 - 36.79 | 1.9332 times | Fri 27 February 2026 | 35.77 (0.73%) | 35.25 | 34.90 - 35.84 | 0.0894 times | Fri 20 February 2026 | 35.51 (2.99%) | 34.25 | 33.93 - 35.57 | 0.1814 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 36.35 and 38.36
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 37.906666666667 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.71 (-1.31%) | 38.21 | 37.00 - 39.01 | 2.9665 times | Tue 31 March 2026 | 38.21 (6.82%) | 35.96 | 34.58 - 38.21 | 5.3482 times | Fri 27 February 2026 | 35.77 (9.72%) | 32.50 | 32.22 - 35.84 | 0.3527 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 0.2837 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.1159 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.179 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.1774 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.1562 times | Fri 29 August 2025 | 29.75 (4.39%) | 28.65 | 28.21 - 29.91 | 0.1782 times | Thu 31 July 2025 | 28.50 (-2.56%) | 28.90 | 28.24 - 29.84 | 0.2421 times | Mon 30 June 2025 | 29.25 (2.6%) | 28.69 | 28.69 - 31.00 | 0.4718 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 33.76 and 42.96
| Yearly Target 1 | 26.31 |
| Yearly Target 2 | 32.01 |
| Yearly Target 3 | 35.51 |
| Yearly Target 4 | 41.21 |
| Yearly Target 5 | 44.71 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.71 (25.49%) | 30.34 | 29.81 - 39.01 | 0.9138 times | Wed 31 December 2025 | 30.05 (28.09%) | 23.82 | 22.84 - 31.04 | 0.2722 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.22 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.4499 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.6182 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 0.9554 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.2561 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.8186 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 2.1602 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.3355 times | Fri 30 December 2016 | 11.04 (0%) | 9.31 | 8.84 - 11.75 | 1.6589 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X NORW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of G X NORW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of G X NORW looks bearish. It has broken an important moving average level of 37.74 with high volumes
Munafa value: 20 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (NORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and GX NORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 38.06 |
| 20 day DMA | 38.07 |
| 35 day DMA | 37.25 |
| 50 day DMA | 36.67 |
| 100 day DMA | 33.84 |
| 150 day DMA | 32.37 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 37.97 | 37.97 |
| 12 day EMA | 37.91 | 37.95 | 37.95 |
| 20 day EMA | 37.75 | 37.75 | 37.73 |
| 35 day EMA | 37.24 | 37.21 | 37.17 |
| 50 day EMA | 36.6 | 36.55 | 36.49 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 37.94 | 37.81 |
| 12 day SMA | 38.06 | 38.15 | 38.16 |
| 20 day SMA | 38.07 | 37.99 | 37.9 |
| 35 day SMA | 37.25 | 37.19 | 37.14 |
| 50 day SMA | 36.67 | 36.6 | 36.54 |
| 100 day SMA | 33.84 | 33.75 | 33.66 |
| 150 day SMA | 32.37 | 32.32 | 32.27 |
| 200 day SMA | 31.58 | 31.54 | 31.5 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
