Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 34.91 and 35.11
| Intraday Target 1 | 34.75 |
| Intraday Target 2 | 34.87 |
| Intraday Target 3 | 34.953333333333 |
| Intraday Target 4 | 35.07 |
| Intraday Target 5 | 35.15 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.98 (-0.03%) | 34.97 | 34.84 - 35.04 | 0.712 times | Wed 18 February 2026 | 34.99 (1.51%) | 34.69 | 34.47 - 35.27 | 4.8135 times | Tue 17 February 2026 | 34.47 (-0.03%) | 34.25 | 33.93 - 34.49 | 0.6782 times | Fri 13 February 2026 | 34.48 (0%) | 34.28 | 34.14 - 34.55 | 0.5132 times | Fri 13 February 2026 | 34.48 (0.58%) | 34.28 | 34.14 - 34.55 | 0.5111 times | Thu 12 February 2026 | 34.28 (-0.98%) | 34.91 | 34.17 - 34.91 | 0.6344 times | Wed 11 February 2026 | 34.62 (0.35%) | 34.62 | 34.40 - 34.76 | 0.6974 times | Tue 10 February 2026 | 34.50 (0.41%) | 34.58 | 34.30 - 34.58 | 0.6047 times | Mon 09 February 2026 | 34.36 (1.66%) | 33.81 | 33.81 - 34.36 | 0.415 times | Fri 06 February 2026 | 33.80 (4.9%) | 32.70 | 32.70 - 33.84 | 0.4205 times | Thu 05 February 2026 | 32.22 (-1.35%) | 32.94 | 32.22 - 32.94 | 0.3812 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 34.46 and 35.8
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 34.726666666667 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.98 (1.45%) | 34.25 | 33.93 - 35.27 | 2.1912 times | Fri 13 February 2026 | 34.48 (0%) | 34.28 | 34.14 - 34.55 | 0.1813 times | Fri 13 February 2026 | 34.48 (2.01%) | 33.81 | 33.81 - 34.91 | 1.0111 times | Fri 06 February 2026 | 33.80 (3.68%) | 32.50 | 32.22 - 33.84 | 0.9434 times | Fri 30 January 2026 | 32.60 (2.03%) | 31.93 | 31.93 - 33.24 | 1.4204 times | Fri 23 January 2026 | 31.95 (2.17%) | 31.08 | 30.89 - 31.97 | 1.6035 times | Fri 16 January 2026 | 31.27 (2.96%) | 30.15 | 30.15 - 31.28 | 0.6471 times | Fri 09 January 2026 | 30.37 (-0.13%) | 30.15 | 29.81 - 30.52 | 0.9355 times | Fri 02 January 2026 | 30.41 (-0.16%) | 30.42 | 30.01 - 30.58 | 0.7263 times | Fri 26 December 2025 | 30.46 (2.39%) | 29.92 | 29.88 - 30.50 | 0.3401 times | Fri 19 December 2025 | 29.75 (1.22%) | 29.53 | 29.28 - 29.89 | 0.2966 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 33.6 and 36.65
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 34.156666666667 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.98 (7.3%) | 32.50 | 32.22 - 35.27 | 1.1193 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 1.2479 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.5097 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.7875 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.7805 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.6872 times | Fri 29 August 2025 | 29.75 (4.39%) | 28.65 | 28.21 - 29.91 | 0.7838 times | Thu 31 July 2025 | 28.50 (-2.56%) | 28.90 | 28.24 - 29.84 | 1.0649 times | Mon 30 June 2025 | 29.25 (2.6%) | 28.69 | 28.69 - 31.00 | 2.0756 times | Fri 30 May 2025 | 28.51 (6.38%) | 26.82 | 26.45 - 29.28 | 0.9436 times | Wed 30 April 2025 | 26.80 (-1.11%) | 27.11 | 22.84 - 27.45 | 1.3215 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 32.4 and 37.86
| Yearly Target 1 | 27.89 |
| Yearly Target 2 | 31.44 |
| Yearly Target 3 | 33.353333333333 |
| Yearly Target 4 | 36.9 |
| Yearly Target 5 | 38.81 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.98 (16.41%) | 30.34 | 29.81 - 35.27 | 0.0601 times | Wed 31 December 2025 | 30.05 (28.09%) | 23.82 | 22.84 - 31.04 | 0.2978 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.2407 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.4922 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.6763 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 1.0452 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.3741 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.8955 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 2.3632 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.555 times | Fri 30 December 2016 | 11.04 (13.93%) | 9.58 | 8.10 - 11.75 | 2.0403 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X NORW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X NORW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.72
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (NORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.73 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 34.15 |
| 20 day DMA | 33.53 |
| 35 day DMA | 32.3 |
| 50 day DMA | 31.56 |
| 100 day DMA | 30.43 |
| 150 day DMA | 30.06 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 34.58 | 34.38 |
| 12 day EMA | 34.18 | 34.03 | 33.85 |
| 20 day EMA | 33.57 | 33.42 | 33.25 |
| 35 day EMA | 32.64 | 32.5 | 32.35 |
| 50 day EMA | 31.68 | 31.55 | 31.41 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 34.54 | 34.47 |
| 12 day SMA | 34.15 | 33.98 | 33.78 |
| 20 day SMA | 33.53 | 33.35 | 33.18 |
| 35 day SMA | 32.3 | 32.17 | 32.04 |
| 50 day SMA | 31.56 | 31.45 | 31.33 |
| 100 day SMA | 30.43 | 30.38 | 30.33 |
| 150 day SMA | 30.06 | 30.03 | 29.99 |
| 200 day SMA | 29.73 | 29.69 | 29.64 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
