Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 30.17 and 30.64
| Intraday Target 1 | 29.79 |
| Intraday Target 2 | 30.08 |
| Intraday Target 3 | 30.26 |
| Intraday Target 4 | 30.55 |
| Intraday Target 5 | 30.73 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.37 (0.33%) | 29.97 | 29.97 - 30.44 | 1.2008 times | Thu 08 January 2026 | 30.27 (0.8%) | 29.82 | 29.81 - 30.27 | 0.5613 times | Wed 07 January 2026 | 30.03 (-0.79%) | 30.26 | 29.92 - 30.26 | 1.5644 times | Tue 06 January 2026 | 30.27 (0.07%) | 30.33 | 30.18 - 30.52 | 0.4065 times | Mon 05 January 2026 | 30.25 (-0.53%) | 30.15 | 29.93 - 30.34 | 1.2597 times | Fri 02 January 2026 | 30.41 (1.2%) | 30.34 | 30.27 - 30.56 | 1.1609 times | Wed 31 December 2025 | 30.05 (-0.76%) | 30.10 | 30.01 - 30.10 | 0.169 times | Tue 30 December 2025 | 30.28 (-0.59%) | 30.14 | 30.14 - 30.39 | 0.9193 times | Mon 29 December 2025 | 30.46 (0%) | 30.42 | 30.36 - 30.58 | 1.627 times | Fri 26 December 2025 | 30.46 (0.2%) | 30.44 | 30.29 - 30.50 | 1.1311 times | Wed 24 December 2025 | 30.40 (0.46%) | 30.41 | 30.29 - 30.41 | 0.14 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 30.09 and 30.8
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.233333333333 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.37 (-0.13%) | 30.15 | 29.81 - 30.52 | 1.5167 times | Fri 02 January 2026 | 30.41 (-0.16%) | 30.42 | 30.01 - 30.58 | 1.1775 times | Fri 26 December 2025 | 30.46 (2.39%) | 29.92 | 29.88 - 30.50 | 0.5514 times | Fri 19 December 2025 | 29.75 (1.22%) | 29.53 | 29.28 - 29.89 | 0.4808 times | Fri 12 December 2025 | 29.39 (0.31%) | 29.45 | 29.23 - 29.79 | 0.6487 times | Fri 05 December 2025 | 29.30 (1.28%) | 28.89 | 28.74 - 29.45 | 0.6889 times | Fri 28 November 2025 | 28.93 (2.95%) | 27.99 | 27.84 - 29.13 | 2.552 times | Fri 21 November 2025 | 28.10 (-3.34%) | 28.78 | 27.85 - 29.10 | 0.8874 times | Fri 14 November 2025 | 29.07 (1.82%) | 28.87 | 28.59 - 29.68 | 1.1251 times | Fri 07 November 2025 | 28.55 (-0.76%) | 28.51 | 28.28 - 28.81 | 0.3715 times | Fri 31 October 2025 | 28.77 (-3.16%) | 30.47 | 28.77 - 30.47 | 1.5514 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 30.09 and 30.84
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 30.246666666667 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 31 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.37 (1.06%) | 30.34 | 29.81 - 30.56 | 0.3224 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.5509 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.8512 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.8436 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.7427 times | Fri 29 August 2025 | 29.75 (4.39%) | 28.65 | 28.21 - 29.91 | 0.8471 times | Thu 31 July 2025 | 28.50 (-2.56%) | 28.90 | 28.24 - 29.84 | 1.1509 times | Mon 30 June 2025 | 29.25 (2.6%) | 28.69 | 28.69 - 31.00 | 2.2432 times | Fri 30 May 2025 | 28.51 (6.38%) | 26.82 | 26.45 - 29.28 | 1.0198 times | Wed 30 April 2025 | 26.80 (-1.11%) | 27.11 | 22.84 - 27.45 | 1.4282 times | Mon 31 March 2025 | 27.10 (8.75%) | 25.52 | 24.49 - 27.55 | 1.0373 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 30.09 and 30.84
| Yearly Target 1 | 29.5 |
| Yearly Target 2 | 29.93 |
| Yearly Target 3 | 30.246666666667 |
| Yearly Target 4 | 30.68 |
| Yearly Target 5 | 31 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.37 (1.06%) | 30.34 | 29.81 - 30.56 | 0.0076 times | Wed 31 December 2025 | 30.05 (28.09%) | 23.82 | 22.84 - 31.04 | 0.2993 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.2419 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.4948 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.6798 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 1.0507 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.3814 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.9002 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 2.3757 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.5685 times | Fri 30 December 2016 | 11.04 (13.93%) | 9.58 | 8.10 - 11.75 | 2.051 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X NORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (NORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.31 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.32 |
| 100 day DMA | 29.56 |
| 150 day DMA | 29.44 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.21 | 30.18 |
| 12 day EMA | 30.17 | 30.13 | 30.1 |
| 20 day EMA | 30 | 29.96 | 29.93 |
| 35 day EMA | 29.74 | 29.7 | 29.67 |
| 50 day EMA | 29.45 | 29.41 | 29.38 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.25 | 30.2 |
| 12 day SMA | 30.29 | 30.26 | 30.21 |
| 20 day SMA | 30 | 29.96 | 29.92 |
| 35 day SMA | 29.48 | 29.43 | 29.39 |
| 50 day SMA | 29.32 | 29.31 | 29.3 |
| 100 day SMA | 29.56 | 29.55 | 29.54 |
| 150 day SMA | 29.44 | 29.43 | 29.42 |
| 200 day SMA | 28.75 | 28.74 | 28.72 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
