Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 29.17 and 29.56
| Intraday Target 1 | 29.09 |
| Intraday Target 2 | 29.24 |
| Intraday Target 3 | 29.48 |
| Intraday Target 4 | 29.63 |
| Intraday Target 5 | 29.87 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.39 (-0.94%) | 29.72 | 29.33 - 29.72 | 0.8227 times | Thu 11 December 2025 | 29.67 (0.37%) | 29.64 | 29.62 - 29.79 | 0.8975 times | Wed 10 December 2025 | 29.56 (0.54%) | 29.23 | 29.23 - 29.56 | 0.4862 times | Tue 09 December 2025 | 29.40 (-0.1%) | 29.50 | 29.34 - 29.53 | 1.5484 times | Mon 08 December 2025 | 29.43 (0.44%) | 29.45 | 29.29 - 29.45 | 1.095 times | Fri 05 December 2025 | 29.30 (0%) | 29.43 | 29.25 - 29.45 | 0.6193 times | Thu 04 December 2025 | 29.30 (0.21%) | 29.32 | 29.28 - 29.34 | 0.2412 times | Wed 03 December 2025 | 29.24 (1.18%) | 29.18 | 29.18 - 29.33 | 1.2154 times | Tue 02 December 2025 | 28.90 (0.35%) | 28.74 | 28.74 - 28.90 | 0.825 times | Mon 01 December 2025 | 28.80 (-0.45%) | 28.89 | 28.75 - 28.97 | 2.2493 times | Fri 28 November 2025 | 28.93 (1.37%) | 28.72 | 28.72 - 29.13 | 2.5804 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 29.03 and 29.59
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.47 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.39 (0.31%) | 29.45 | 29.23 - 29.79 | 0.6216 times | Fri 05 December 2025 | 29.30 (1.28%) | 28.89 | 28.74 - 29.45 | 0.6601 times | Fri 28 November 2025 | 28.93 (2.95%) | 27.99 | 27.84 - 29.13 | 2.4452 times | Fri 21 November 2025 | 28.10 (-3.34%) | 28.78 | 27.85 - 29.10 | 0.8502 times | Fri 14 November 2025 | 29.07 (1.82%) | 28.87 | 28.59 - 29.68 | 1.078 times | Fri 07 November 2025 | 28.55 (-0.76%) | 28.51 | 28.28 - 28.81 | 0.3559 times | Fri 31 October 2025 | 28.77 (-3.16%) | 30.47 | 28.77 - 30.47 | 1.4865 times | Fri 24 October 2025 | 29.71 (0.88%) | 29.26 | 29.10 - 30.28 | 1.0629 times | Fri 17 October 2025 | 29.45 (-2%) | 29.34 | 29.00 - 29.93 | 1.2247 times | Tue 07 October 2025 | 30.05 (-0.86%) | 30.25 | 30.03 - 30.73 | 0.2148 times | Fri 03 October 2025 | 30.31 (0.13%) | 30.25 | 29.83 - 30.78 | 1.2471 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 29.07 and 30.12
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 29.306666666667 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.39 (1.59%) | 28.89 | 28.74 - 29.79 | 0.2219 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.8188 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.8115 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.7145 times | Fri 29 August 2025 | 29.75 (4.39%) | 28.65 | 28.21 - 29.91 | 0.8149 times | Thu 31 July 2025 | 28.50 (-2.56%) | 28.90 | 28.24 - 29.84 | 1.1072 times | Mon 30 June 2025 | 29.25 (2.6%) | 28.69 | 28.69 - 31.00 | 2.1581 times | Fri 30 May 2025 | 28.51 (6.38%) | 26.82 | 26.45 - 29.28 | 0.9811 times | Wed 30 April 2025 | 26.80 (-1.11%) | 27.11 | 22.84 - 27.45 | 1.374 times | Mon 31 March 2025 | 27.10 (8.75%) | 25.52 | 24.49 - 27.55 | 0.9979 times | Fri 28 February 2025 | 24.92 (-0.2%) | 24.49 | 24.49 - 25.50 | 0.4195 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 26.12 and 34.32
| Yearly Target 1 | 19.56 |
| Yearly Target 2 | 24.47 |
| Yearly Target 3 | 27.756666666667 |
| Yearly Target 4 | 32.67 |
| Yearly Target 5 | 35.96 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.39 (25.28%) | 23.82 | 22.84 - 31.04 | 0.2424 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.201 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.4111 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.5648 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 0.873 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.1477 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.748 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 1.9738 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.134 times | Fri 30 December 2016 | 11.04 (13.93%) | 9.58 | 8.10 - 11.75 | 1.7041 times | Thu 31 December 2015 | 9.69 (0%) | 11.38 | 9.66 - 11.62 | 0.2339 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X NORW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (NORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 29.49 |
| 12 day DMA | 29.21 |
| 20 day DMA | 28.87 |
| 35 day DMA | 29 |
| 50 day DMA | 29.24 |
| 100 day DMA | 29.35 |
| 150 day DMA | 29.19 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.47 | 29.37 |
| 12 day EMA | 29.23 | 29.2 | 29.12 |
| 20 day EMA | 29.13 | 29.1 | 29.04 |
| 35 day EMA | 29.19 | 29.18 | 29.15 |
| 50 day EMA | 29.33 | 29.33 | 29.32 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.49 | 29.47 | 29.4 |
| 12 day SMA | 29.21 | 29.11 | 28.97 |
| 20 day SMA | 28.87 | 28.86 | 28.84 |
| 35 day SMA | 29 | 29 | 28.99 |
| 50 day SMA | 29.24 | 29.26 | 29.27 |
| 100 day SMA | 29.35 | 29.34 | 29.33 |
| 150 day SMA | 29.19 | 29.18 | 29.16 |
| 200 day SMA | 28.37 | 28.35 | 28.33 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
