ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 36.07 and 37.31

Intraday Target 135.81
Intraday Target 236.32
Intraday Target 337.05
Intraday Target 437.56
Intraday Target 538.29

Daily price and volume G X

Date Closing Open Range Volume
Tue 09 June 2026 36.83 (-0.83%) 37.10 36.54 - 37.78 1.3743 times
Mon 08 June 2026 37.14 (0.22%) 37.27 37.11 - 37.46 1.2226 times
Fri 05 June 2026 37.06 (-2.11%) 37.87 37.06 - 37.87 0.6185 times
Thu 04 June 2026 37.86 (-0.24%) 37.78 37.76 - 37.99 0.4482 times
Wed 03 June 2026 37.95 (-0.52%) 38.24 37.95 - 38.34 0.1732 times
Tue 02 June 2026 38.15 (-0.34%) 38.22 38.10 - 38.26 0.5574 times
Mon 01 June 2026 38.28 (0.58%) 38.00 38.00 - 38.36 1.5979 times
Fri 29 May 2026 38.06 (-0.94%) 38.41 37.98 - 38.41 0.9674 times
Thu 28 May 2026 38.42 (0.34%) 38.04 38.04 - 38.51 1.5452 times
Wed 27 May 2026 38.29 (-1.49%) 30.00 30.00 - 38.42 1.4952 times
Tue 26 May 2026 38.87 (0.08%) 38.95 38.70 - 39.10 0.4239 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX NORW are 36.07 and 37.31

Weekly Target 135.81
Weekly Target 236.32
Weekly Target 337.05
Weekly Target 437.56
Weekly Target 538.29

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 09 June 2026 36.83 (-0.62%) 37.27 36.54 - 37.78 0.5289 times
Fri 05 June 2026 37.06 (-2.63%) 38.00 37.06 - 38.36 0.6915 times
Fri 29 May 2026 38.06 (-2.01%) 38.95 30.00 - 39.10 0.9025 times
Fri 22 May 2026 38.84 (1.33%) 38.70 38.54 - 39.75 0.3596 times
Fri 15 May 2026 38.33 (0.63%) 38.28 37.79 - 38.58 0.5919 times
Fri 08 May 2026 38.09 (-1.24%) 38.70 37.62 - 41.11 0.7377 times
Fri 01 May 2026 38.57 (1.58%) 38.20 37.62 - 38.76 2.1221 times
Fri 24 April 2026 37.97 (1.8%) 37.45 37.45 - 38.35 1.3029 times
Fri 17 April 2026 37.30 (-2.74%) 38.71 37.00 - 39.01 1.5539 times
Fri 10 April 2026 38.35 (1.27%) 38.14 37.48 - 38.92 1.2091 times
Thu 02 April 2026 37.87 (4.9%) 36.43 36.06 - 38.21 3.5036 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX NORW are 35.78 and 37.6

Monthly Target 135.42
Monthly Target 236.13
Monthly Target 337.243333333333
Monthly Target 437.95
Monthly Target 539.06

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 09 June 2026 36.83 (-3.23%) 38.00 36.54 - 38.36 0.4992 times
Fri 29 May 2026 38.06 (-1.32%) 38.67 30.00 - 41.11 1.1176 times
Thu 30 April 2026 38.57 (0.94%) 38.21 37.00 - 39.01 2.7616 times
Tue 31 March 2026 38.21 (6.82%) 35.96 34.58 - 38.21 4.5535 times
Fri 27 February 2026 35.77 (9.72%) 32.50 32.22 - 35.84 0.2913 times
Fri 30 January 2026 32.60 (8.49%) 30.34 29.81 - 33.24 0.2415 times
Wed 31 December 2025 30.05 (3.87%) 28.89 28.74 - 30.58 0.0987 times
Fri 28 November 2025 28.93 (0.56%) 28.51 27.84 - 29.68 0.1524 times
Fri 31 October 2025 28.77 (-4.77%) 30.77 28.77 - 30.78 0.1511 times
Tue 30 September 2025 30.21 (1.55%) 29.16 29.12 - 31.04 0.133 times
Fri 29 August 2025 29.75 (4.39%) 28.65 28.21 - 29.91 0.1424 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX NORW are 33.32 and 44.62

Yearly Target 124.62
Yearly Target 230.72
Yearly Target 335.916666666667
Yearly Target 442.02
Yearly Target 547.22

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 09 June 2026 36.83 (22.56%) 30.34 29.81 - 41.11 1.1184 times
Wed 31 December 2025 30.05 (28.09%) 23.82 22.84 - 31.04 0.2637 times
Tue 31 December 2024 23.46 (-7.89%) 25.15 23.21 - 27.56 0.2118 times
Fri 29 December 2023 25.47 (-0.7%) 25.41 22.55 - 26.28 0.4397 times
Fri 30 December 2022 25.65 (-15.9%) 30.75 21.72 - 33.30 0.5952 times
Fri 31 December 2021 30.50 (143.03%) 12.79 12.35 - 32.95 0.8955 times
Thu 31 December 2020 12.55 (0.16%) 12.65 6.28 - 12.73 1.238 times
Tue 31 December 2019 12.53 (8.58%) 11.43 10.81 - 13.26 0.8068 times
Mon 31 December 2018 11.54 (-13.75%) 13.23 11.38 - 15.47 2.129 times
Wed 27 December 2017 13.38 (21.2%) 11.26 10.87 - 13.86 2.3018 times
Fri 30 December 2016 11.04 (0%) 9.81 9.52 - 11.75 0.9178 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X NORW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X NORW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (NORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.84 and GX NORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X NORW

DMA (daily moving average) of G X NORW

DMA period DMA value
5 day DMA 37.37
12 day DMA 37.98
20 day DMA 38.3
35 day DMA 38.25
50 day DMA 38.22
100 day DMA 36.33
150 day DMA 34
200 day DMA 32.96

EMA (exponential moving average) of G X NORW

EMA period EMA current EMA prev EMA prev2
5 day EMA37.337.5337.73
12 day EMA37.7937.9738.12
20 day EMA38.0138.1338.23
35 day EMA38.0338.138.16
50 day EMA37.953838.03

SMA (simple moving average) of G X NORW

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3737.6337.86
12 day SMA37.9838.1938.36
20 day SMA38.338.3738.42
35 day SMA38.2538.2838.29
50 day SMA38.2238.238.18
100 day SMA36.3336.2636.2
150 day SMA3433.9633.91
200 day SMA32.9632.9232.88

Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top