Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 35.28 and 36.04
| Intraday Target 1 | 35.14 |
| Intraday Target 2 | 35.41 |
| Intraday Target 3 | 35.896666666667 |
| Intraday Target 4 | 36.17 |
| Intraday Target 5 | 36.66 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.69 (-1.22%) | 35.90 | 35.62 - 36.38 | 0.467 times | Thu 12 March 2026 | 36.13 (1.18%) | 35.90 | 35.61 - 36.35 | 1.2824 times | Wed 11 March 2026 | 35.71 (0.99%) | 35.45 | 35.29 - 35.71 | 0.4115 times | Tue 10 March 2026 | 35.36 (-1.01%) | 35.78 | 35.20 - 35.82 | 0.7902 times | Mon 09 March 2026 | 35.72 (0%) | 35.49 | 35.11 - 35.97 | 0.7677 times | Fri 06 March 2026 | 35.72 (0.76%) | 35.40 | 35.30 - 35.85 | 0.8658 times | Thu 05 March 2026 | 35.45 (-1.8%) | 35.38 | 34.96 - 35.72 | 1.0973 times | Wed 04 March 2026 | 36.10 (0.73%) | 35.81 | 35.32 - 36.23 | 1.5266 times | Tue 03 March 2026 | 35.84 (-0.75%) | 35.27 | 34.58 - 36.79 | 2.6193 times | Mon 02 March 2026 | 36.11 (0.95%) | 35.96 | 35.79 - 36.56 | 0.1722 times | Fri 27 February 2026 | 35.77 (0.87%) | 35.76 | 35.52 - 35.84 | 0.0625 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 35.4 and 36.67
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 35.726666666667 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 37 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.69 (-0.08%) | 35.49 | 35.11 - 36.38 | 3.0477 times | Fri 06 March 2026 | 35.72 (-0.14%) | 35.96 | 34.58 - 36.79 | 5.1476 times | Fri 27 February 2026 | 35.77 (0.73%) | 35.25 | 34.90 - 35.84 | 0.2379 times | Fri 20 February 2026 | 35.51 (2.99%) | 34.25 | 33.93 - 35.57 | 0.483 times | Fri 13 February 2026 | 34.48 (0%) | 34.28 | 34.14 - 34.55 | 0.0338 times | Fri 13 February 2026 | 34.48 (2.01%) | 33.81 | 33.81 - 34.91 | 0.1887 times | Fri 06 February 2026 | 33.80 (3.68%) | 32.50 | 32.22 - 33.84 | 0.1761 times | Fri 30 January 2026 | 32.60 (2.03%) | 31.93 | 31.93 - 33.24 | 0.2651 times | Fri 23 January 2026 | 31.95 (2.17%) | 31.08 | 30.89 - 31.97 | 0.2993 times | Fri 16 January 2026 | 31.27 (2.96%) | 30.15 | 30.15 - 31.28 | 0.1208 times | Fri 09 January 2026 | 30.37 (-0.13%) | 30.15 | 29.81 - 30.52 | 0.1746 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 34.03 and 36.24
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 35.686666666667 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.69 (-0.22%) | 35.96 | 34.58 - 36.79 | 5.4484 times | Fri 27 February 2026 | 35.77 (9.72%) | 32.50 | 32.22 - 35.84 | 0.7443 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 0.5986 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.2445 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.3778 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.3744 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.3296 times | Fri 29 August 2025 | 29.75 (4.39%) | 28.65 | 28.21 - 29.91 | 0.376 times | Thu 31 July 2025 | 28.50 (-2.56%) | 28.90 | 28.24 - 29.84 | 0.5108 times | Mon 30 June 2025 | 29.25 (2.6%) | 28.69 | 28.69 - 31.00 | 0.9956 times | Fri 30 May 2025 | 28.51 (6.38%) | 26.82 | 26.45 - 29.28 | 0.4526 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 32.75 and 39.73
| Yearly Target 1 | 27.12 |
| Yearly Target 2 | 31.4 |
| Yearly Target 3 | 34.096666666667 |
| Yearly Target 4 | 38.38 |
| Yearly Target 5 | 41.08 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.69 (18.77%) | 30.34 | 29.81 - 36.79 | 0.349 times | Wed 31 December 2025 | 30.05 (28.09%) | 23.82 | 22.84 - 31.04 | 0.2891 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.2337 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.4779 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.6566 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 1.0148 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.3342 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.8695 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 2.2945 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.4807 times | Fri 30 December 2016 | 11.04 (0%) | 8.95 | 8.10 - 11.75 | 1.96 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (NORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and GX NORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 35.76 |
| 20 day DMA | 35.48 |
| 35 day DMA | 34.55 |
| 50 day DMA | 33.42 |
| 100 day DMA | 31.34 |
| 150 day DMA | 30.79 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.8 | 35.64 |
| 12 day EMA | 35.62 | 35.61 | 35.52 |
| 20 day EMA | 35.27 | 35.23 | 35.13 |
| 35 day EMA | 34.39 | 34.31 | 34.2 |
| 50 day EMA | 33.39 | 33.3 | 33.18 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.73 | 35.59 |
| 12 day SMA | 35.76 | 35.74 | 35.68 |
| 20 day SMA | 35.48 | 35.42 | 35.32 |
| 35 day SMA | 34.55 | 34.44 | 34.31 |
| 50 day SMA | 33.42 | 33.31 | 33.19 |
| 100 day SMA | 31.34 | 31.28 | 31.21 |
| 150 day SMA | 30.79 | 30.75 | 30.69 |
| 200 day SMA | 30.39 | 30.36 | 30.32 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
