Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 35.26 and 35.57
| Intraday Target 1 | 35.17 |
| Intraday Target 2 | 35.35 |
| Intraday Target 3 | 35.483333333333 |
| Intraday Target 4 | 35.66 |
| Intraday Target 5 | 35.79 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.52 (0.06%) | 35.55 | 35.31 - 35.62 | 0.542 times | Fri 02 October 2026 | 35.50 (0.97%) | 35.27 | 35.27 - 35.50 | 0.9248 times | Thu 01 October 2026 | 35.16 (-0.57%) | 35.16 | 35.04 - 35.28 | 4.2027 times | Wed 30 September 2026 | 35.36 (-0.87%) | 35.76 | 35.36 - 35.82 | 0.7343 times | Tue 29 September 2026 | 35.67 (-1.63%) | 35.92 | 35.52 - 35.92 | 0.7791 times | Mon 28 September 2026 | 36.26 (0%) | 36.40 | 36.22 - 36.41 | 0.3811 times | Fri 25 September 2026 | 36.26 (-0.66%) | 36.28 | 36.21 - 36.35 | 0.2474 times | Thu 24 September 2026 | 36.50 (0.03%) | 36.56 | 36.36 - 36.57 | 0.3838 times | Wed 23 September 2026 | 36.49 (-0.65%) | 36.60 | 36.24 - 36.66 | 0.8127 times | Tue 22 September 2026 | 36.73 (-1.08%) | 37.00 | 36.54 - 37.00 | 0.9921 times | Mon 21 September 2026 | 37.13 (0.16%) | 37.08 | 37.02 - 37.18 | 0.461 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 35.26 and 35.57
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 35.483333333333 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.52 (0.06%) | 35.55 | 35.31 - 35.62 | 0.0824 times | Fri 02 October 2026 | 35.50 (-2.1%) | 36.40 | 35.04 - 36.41 | 1.0676 times | Fri 25 September 2026 | 36.26 (-2.19%) | 37.08 | 36.21 - 37.18 | 0.4404 times | Fri 18 September 2026 | 37.07 (-1.64%) | 37.52 | 37.01 - 37.72 | 1.0017 times | Fri 11 September 2026 | 37.69 (0.75%) | 37.79 | 37.56 - 38.25 | 0.6451 times | Fri 04 September 2026 | 37.41 (0.86%) | 37.54 | 37.20 - 37.60 | 1.2119 times | Fri 28 August 2026 | 37.09 (-0.59%) | 37.32 | 36.86 - 37.33 | 0.9825 times | Fri 21 August 2026 | 37.31 (1.72%) | 36.95 | 36.50 - 37.35 | 0.8567 times | Fri 14 August 2026 | 36.68 (3.79%) | 35.35 | 35.35 - 36.69 | 1.0629 times | Fri 07 August 2026 | 35.34 (0.2%) | 35.05 | 34.82 - 35.51 | 2.6488 times | Fri 31 July 2026 | 35.27 (1.79%) | 34.28 | 33.88 - 35.34 | 0.687 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 35.28 and 35.86
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 35.393333333333 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.52 (0.45%) | 35.16 | 35.04 - 35.62 | 0.064 times | Wed 30 September 2026 | 35.36 (-5.38%) | 37.35 | 35.36 - 38.25 | 0.2472 times | Mon 31 August 2026 | 37.37 (5.95%) | 35.05 | 34.82 - 37.54 | 0.4311 times | Fri 31 July 2026 | 35.27 (10.46%) | 31.64 | 31.59 - 35.34 | 0.4774 times | Tue 30 June 2026 | 31.93 (-16.11%) | 38.00 | 31.61 - 38.36 | 1.4388 times | Fri 29 May 2026 | 38.06 (-1.32%) | 38.67 | 30.00 - 41.11 | 0.9151 times | Thu 30 April 2026 | 38.57 (0.94%) | 38.21 | 37.00 - 39.01 | 2.2614 times | Tue 31 March 2026 | 38.21 (6.82%) | 35.96 | 34.58 - 38.21 | 3.7287 times | Fri 27 February 2026 | 35.77 (9.72%) | 32.50 | 32.22 - 35.84 | 0.2385 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 0.1978 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.0808 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 32.67 and 43.97
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 29.85 |
| Yearly Target 3 | 35.48 |
| Yearly Target 4 | 41.15 |
| Yearly Target 5 | 46.78 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.52 (18.2%) | 30.34 | 29.81 - 41.11 | 1.3977 times | Wed 31 December 2025 | 30.05 (28.09%) | 23.82 | 22.84 - 31.04 | 0.2554 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.2051 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.4259 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.5765 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 0.8674 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.1991 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.7814 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 2.0621 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.2294 times | Fri 30 December 2016 | 11.04 (0%) | 10.33 | 10.16 - 11.75 | 0.4773 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (NORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and GX NORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 36.14 |
| 20 day DMA | 36.74 |
| 35 day DMA | 36.91 |
| 50 day DMA | 36.41 |
| 100 day DMA | 36.07 |
| 150 day DMA | 36.51 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.61 | 35.67 |
| 12 day EMA | 36.03 | 36.12 | 36.23 |
| 20 day EMA | 36.32 | 36.4 | 36.49 |
| 35 day EMA | 36.28 | 36.32 | 36.37 |
| 50 day EMA | 36.13 | 36.16 | 36.19 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.59 | 35.74 |
| 12 day SMA | 36.14 | 36.3 | 36.45 |
| 20 day SMA | 36.74 | 36.83 | 36.94 |
| 35 day SMA | 36.91 | 36.94 | 36.96 |
| 50 day SMA | 36.41 | 36.39 | 36.38 |
| 100 day SMA | 36.07 | 36.1 | 36.12 |
| 150 day SMA | 36.51 | 36.51 | 36.51 |
| 200 day SMA | 35.42 | 35.39 | 35.36 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
