Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 36.81 and 37.2
| Intraday Target 1 | 36.72 |
| Intraday Target 2 | 36.9 |
| Intraday Target 3 | 37.106666666667 |
| Intraday Target 4 | 37.29 |
| Intraday Target 5 | 37.5 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.09 (-0.27%) | 37.31 | 36.92 - 37.31 | 1.1537 times | Thu 27 August 2026 | 37.19 (0.9%) | 37.06 | 36.93 - 37.24 | 0.9035 times | Wed 26 August 2026 | 36.86 (-1.05%) | 37.00 | 36.86 - 37.17 | 1.6494 times | Tue 25 August 2026 | 37.25 (0.11%) | 37.14 | 37.14 - 37.33 | 0.5745 times | Mon 24 August 2026 | 37.21 (-0.27%) | 37.32 | 37.10 - 37.32 | 1.061 times | Fri 21 August 2026 | 37.31 (1.75%) | 37.14 | 37.14 - 37.35 | 1.1027 times | Thu 20 August 2026 | 36.67 (-0.49%) | 36.67 | 36.50 - 36.78 | 0.695 times | Wed 19 August 2026 | 36.85 (0.6%) | 37.00 | 36.77 - 37.00 | 1.4923 times | Tue 18 August 2026 | 36.63 (-0.62%) | 36.96 | 36.55 - 36.96 | 0.6982 times | Mon 17 August 2026 | 36.86 (0.49%) | 36.95 | 36.69 - 36.95 | 0.6698 times | Fri 14 August 2026 | 36.68 (1.44%) | 36.54 | 36.34 - 36.69 | 0.732 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 36.74 and 37.21
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 37.093333333333 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.09 (-0.59%) | 37.32 | 36.86 - 37.33 | 0.6618 times | Fri 21 August 2026 | 37.31 (1.72%) | 36.95 | 36.50 - 37.35 | 0.5771 times | Fri 14 August 2026 | 36.68 (3.79%) | 35.35 | 35.35 - 36.69 | 0.716 times | Fri 07 August 2026 | 35.34 (0.2%) | 35.05 | 34.82 - 35.51 | 1.7842 times | Fri 31 July 2026 | 35.27 (1.79%) | 34.28 | 33.88 - 35.34 | 0.4628 times | Fri 24 July 2026 | 34.65 (3.19%) | 33.52 | 33.32 - 34.81 | 0.5835 times | Fri 17 July 2026 | 33.58 (2.47%) | 32.93 | 32.78 - 33.72 | 0.9485 times | Fri 10 July 2026 | 32.77 (1.02%) | 32.50 | 32.50 - 33.29 | 1.4682 times | Thu 02 July 2026 | 32.44 (-3.6%) | 32.80 | 31.59 - 32.80 | 1.3761 times | Fri 26 June 2026 | 33.65 (-4.65%) | 35.38 | 33.65 - 35.66 | 1.422 times | Thu 18 June 2026 | 35.29 (-5.11%) | 36.98 | 35.06 - 37.00 | 2.3173 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 35.96 and 38.49
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 36.42 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.09 (5.16%) | 35.05 | 34.82 - 37.35 | 0.4172 times | Fri 31 July 2026 | 35.27 (10.46%) | 31.64 | 31.59 - 35.34 | 0.4834 times | Tue 30 June 2026 | 31.93 (-16.11%) | 38.00 | 31.61 - 38.36 | 1.457 times | Fri 29 May 2026 | 38.06 (-1.32%) | 38.67 | 30.00 - 41.11 | 0.9267 times | Thu 30 April 2026 | 38.57 (0.94%) | 38.21 | 37.00 - 39.01 | 2.2899 times | Tue 31 March 2026 | 38.21 (6.82%) | 35.96 | 34.58 - 38.21 | 3.7757 times | Fri 27 February 2026 | 35.77 (9.72%) | 32.50 | 32.22 - 35.84 | 0.2415 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 0.2003 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.0818 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.1264 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.1253 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 33.45 and 44.75
| Yearly Target 1 | 24.7 |
| Yearly Target 2 | 30.9 |
| Yearly Target 3 | 36.003333333333 |
| Yearly Target 4 | 42.2 |
| Yearly Target 5 | 47.3 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.09 (23.43%) | 30.34 | 29.81 - 41.11 | 1.3578 times | Wed 31 December 2025 | 30.05 (28.09%) | 23.82 | 22.84 - 31.04 | 0.2566 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.2061 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.4279 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.5792 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 0.8714 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.2046 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.785 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 2.0717 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.2398 times | Fri 30 December 2016 | 11.04 (0%) | 10.81 | 9.52 - 11.75 | 0.6085 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (NORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.99 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 36.9 |
| 20 day DMA | 36.29 |
| 35 day DMA | 35.33 |
| 50 day DMA | 34.75 |
| 100 day DMA | 36.4 |
| 150 day DMA | 36.02 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.07 | 37.06 | 36.99 |
| 12 day EMA | 36.77 | 36.71 | 36.62 |
| 20 day EMA | 36.37 | 36.29 | 36.19 |
| 35 day EMA | 35.77 | 35.69 | 35.6 |
| 50 day EMA | 35.15 | 35.07 | 34.98 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.16 | 37.06 |
| 12 day SMA | 36.9 | 36.81 | 36.69 |
| 20 day SMA | 36.29 | 36.2 | 36.09 |
| 35 day SMA | 35.33 | 35.21 | 35.09 |
| 50 day SMA | 34.75 | 34.73 | 34.71 |
| 100 day SMA | 36.4 | 36.42 | 36.43 |
| 150 day SMA | 36.02 | 35.98 | 35.95 |
| 200 day SMA | 34.43 | 34.39 | 34.34 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
