Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 38.16 and 38.55
| Intraday Target 1 | 37.84 |
| Intraday Target 2 | 38.09 |
| Intraday Target 3 | 38.233333333333 |
| Intraday Target 4 | 38.48 |
| Intraday Target 5 | 38.62 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.33 (0.24%) | 38.12 | 37.99 - 38.38 | 0.5587 times | Thu 29 October 2026 | 38.24 (0.63%) | 38.22 | 38.03 - 38.24 | 0.5712 times | Wed 28 October 2026 | 38.00 (1.06%) | 38.00 | 37.84 - 38.09 | 1.5201 times | Tue 27 October 2026 | 37.60 (0.13%) | 37.72 | 37.55 - 38.00 | 1.1371 times | Mon 26 October 2026 | 37.55 (0.45%) | 37.37 | 37.29 - 37.58 | 0.3544 times | Fri 23 October 2026 | 37.38 (1.03%) | 36.83 | 36.83 - 37.38 | 0.8773 times | Thu 22 October 2026 | 37.00 (-0.32%) | 37.10 | 36.73 - 37.10 | 3.6331 times | Wed 21 October 2026 | 37.12 (1.34%) | 36.82 | 36.76 - 37.12 | 0.5088 times | Tue 20 October 2026 | 36.63 (-0.22%) | 36.71 | 36.57 - 36.80 | 0.3149 times | Mon 19 October 2026 | 36.71 (-0.05%) | 36.71 | 36.62 - 36.89 | 0.5244 times | Fri 16 October 2026 | 36.73 (1.55%) | 36.57 | 36.57 - 36.86 | 0.8042 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 37.81 and 38.9
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 38 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.33 (2.54%) | 37.37 | 37.29 - 38.38 | 0.7942 times | Fri 23 October 2026 | 37.38 (1.77%) | 36.71 | 36.57 - 37.38 | 1.1234 times | Fri 16 October 2026 | 36.73 (3.23%) | 35.94 | 35.63 - 36.86 | 0.5618 times | Fri 09 October 2026 | 35.58 (0.23%) | 35.55 | 35.00 - 35.82 | 0.7513 times | Fri 02 October 2026 | 35.50 (-2.1%) | 36.40 | 35.04 - 36.41 | 1.351 times | Fri 25 September 2026 | 36.26 (-2.19%) | 37.08 | 36.21 - 37.18 | 0.5573 times | Fri 18 September 2026 | 37.07 (-1.64%) | 37.52 | 37.01 - 37.72 | 1.2677 times | Fri 11 September 2026 | 37.69 (0.75%) | 37.79 | 37.56 - 38.25 | 0.8163 times | Fri 04 September 2026 | 37.41 (0.86%) | 37.54 | 37.20 - 37.60 | 1.5336 times | Fri 28 August 2026 | 37.09 (-0.59%) | 37.32 | 36.86 - 37.33 | 1.2434 times | Fri 21 August 2026 | 37.31 (1.72%) | 36.95 | 36.50 - 37.35 | 1.0841 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 36.67 and 40.05
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 37.236666666667 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.33 (8.4%) | 35.16 | 35.00 - 38.38 | 0.2429 times | Wed 30 September 2026 | 35.36 (-5.38%) | 37.35 | 35.36 - 38.25 | 0.2428 times | Mon 31 August 2026 | 37.37 (5.95%) | 35.05 | 34.82 - 37.54 | 0.4233 times | Fri 31 July 2026 | 35.27 (10.46%) | 31.64 | 31.59 - 35.34 | 0.4688 times | Tue 30 June 2026 | 31.93 (-16.11%) | 38.00 | 31.61 - 38.36 | 1.4129 times | Fri 29 May 2026 | 38.06 (-1.32%) | 38.67 | 30.00 - 41.11 | 0.8987 times | Thu 30 April 2026 | 38.57 (0.94%) | 38.21 | 37.00 - 39.01 | 2.2207 times | Tue 31 March 2026 | 38.21 (6.82%) | 35.96 | 34.58 - 38.21 | 3.6615 times | Fri 27 February 2026 | 35.77 (9.72%) | 32.50 | 32.22 - 35.84 | 0.2342 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 0.1942 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.0793 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 34.07 and 45.37
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 31.72 |
| Yearly Target 3 | 36.416666666667 |
| Yearly Target 4 | 43.02 |
| Yearly Target 5 | 47.72 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.33 (27.55%) | 30.34 | 29.81 - 41.11 | 1.4197 times | Wed 31 December 2025 | 30.05 (28.09%) | 23.82 | 22.84 - 31.04 | 0.2547 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.2046 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.4248 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.575 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 0.8652 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.196 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.7794 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 2.0568 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.2237 times | Fri 30 December 2016 | 11.04 (0%) | 10.63 | 10.25 - 11.75 | 0.4323 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X NORW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.79
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (NORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 37.29 |
| 20 day DMA | 36.62 |
| 35 day DMA | 36.58 |
| 50 day DMA | 36.83 |
| 100 day DMA | 35.76 |
| 150 day DMA | 36.58 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 37.78 | 37.55 |
| 12 day EMA | 37.39 | 37.22 | 37.04 |
| 20 day EMA | 37.06 | 36.93 | 36.79 |
| 35 day EMA | 36.93 | 36.85 | 36.77 |
| 50 day EMA | 36.94 | 36.88 | 36.82 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.75 | 37.51 |
| 12 day SMA | 37.29 | 37.12 | 36.94 |
| 20 day SMA | 36.62 | 36.48 | 36.32 |
| 35 day SMA | 36.58 | 36.56 | 36.54 |
| 50 day SMA | 36.83 | 36.8 | 36.77 |
| 100 day SMA | 35.76 | 35.75 | 35.73 |
| 150 day SMA | 36.58 | 36.56 | 36.55 |
| 200 day SMA | 36.04 | 36.01 | 35.97 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
