Munafa Stock Market Course + Intraday & FNO calls 
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NORW
- NORW Experts view
- Tomorrow's Movement NORW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 29.28 and 29.47
| Intraday Target 1 | 29.23 |
| Intraday Target 2 | 29.32 |
| Intraday Target 3 | 29.423333333333 |
| Intraday Target 4 | 29.51 |
| Intraday Target 5 | 29.61 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.40 (-0.1%) | 29.50 | 29.34 - 29.53 | 0.6028 times | Mon 08 December 2025 | 29.43 (0.44%) | 29.45 | 29.29 - 29.45 | 0.4263 times | Fri 05 December 2025 | 29.30 (0%) | 29.43 | 29.25 - 29.45 | 0.2411 times | Thu 04 December 2025 | 29.30 (0.21%) | 29.32 | 29.28 - 29.34 | 0.0939 times | Wed 03 December 2025 | 29.24 (1.18%) | 29.18 | 29.18 - 29.33 | 0.4732 times | Tue 02 December 2025 | 28.90 (0.35%) | 28.74 | 28.74 - 28.90 | 0.3212 times | Mon 01 December 2025 | 28.80 (-0.45%) | 28.89 | 28.75 - 28.97 | 0.8756 times | Fri 28 November 2025 | 28.93 (1.37%) | 28.72 | 28.72 - 29.13 | 1.0045 times | Wed 26 November 2025 | 28.54 (0.92%) | 28.32 | 28.30 - 28.55 | 5.5656 times | Tue 25 November 2025 | 28.28 (1.14%) | 28.03 | 28.03 - 28.30 | 0.3959 times | Mon 24 November 2025 | 27.96 (-0.5%) | 27.99 | 27.84 - 28.03 | 0.4611 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 29.23 and 29.47
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 29.406666666667 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.40 (0.34%) | 29.45 | 29.29 - 29.53 | 0.3487 times | Fri 05 December 2025 | 29.30 (1.28%) | 28.89 | 28.74 - 29.45 | 0.6793 times | Fri 28 November 2025 | 28.93 (2.95%) | 27.99 | 27.84 - 29.13 | 2.5164 times | Fri 21 November 2025 | 28.10 (-3.34%) | 28.78 | 27.85 - 29.10 | 0.875 times | Fri 14 November 2025 | 29.07 (1.82%) | 28.87 | 28.59 - 29.68 | 1.1094 times | Fri 07 November 2025 | 28.55 (-0.76%) | 28.51 | 28.28 - 28.81 | 0.3663 times | Fri 31 October 2025 | 28.77 (-3.16%) | 30.47 | 28.77 - 30.47 | 1.5298 times | Fri 24 October 2025 | 29.71 (0.88%) | 29.26 | 29.10 - 30.28 | 1.0938 times | Fri 17 October 2025 | 29.45 (-2%) | 29.34 | 29.00 - 29.93 | 1.2603 times | Tue 07 October 2025 | 30.05 (-0.86%) | 30.25 | 30.03 - 30.73 | 0.2211 times | Fri 03 October 2025 | 30.31 (0.13%) | 30.25 | 29.83 - 30.78 | 1.2834 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 29.07 and 29.86
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 29.223333333333 |
| Monthly Target 4 | 29.71 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.40 (1.62%) | 28.89 | 28.74 - 29.53 | 0.1738 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.8229 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.8155 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.718 times | Fri 29 August 2025 | 29.75 (4.39%) | 28.65 | 28.21 - 29.91 | 0.819 times | Thu 31 July 2025 | 28.50 (-2.56%) | 28.90 | 28.24 - 29.84 | 1.1126 times | Mon 30 June 2025 | 29.25 (2.6%) | 28.69 | 28.69 - 31.00 | 2.1687 times | Fri 30 May 2025 | 28.51 (6.38%) | 26.82 | 26.45 - 29.28 | 0.9859 times | Wed 30 April 2025 | 26.80 (-1.11%) | 27.11 | 22.84 - 27.45 | 1.3808 times | Mon 31 March 2025 | 27.10 (8.75%) | 25.52 | 24.49 - 27.55 | 1.0028 times | Fri 28 February 2025 | 24.92 (-0.2%) | 24.49 | 24.49 - 25.50 | 0.4216 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX NORW are 26.12 and 34.32
| Yearly Target 1 | 19.56 |
| Yearly Target 2 | 24.48 |
| Yearly Target 3 | 27.76 |
| Yearly Target 4 | 32.68 |
| Yearly Target 5 | 35.96 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.40 (25.32%) | 23.82 | 22.84 - 31.04 | 0.2415 times | Tue 31 December 2024 | 23.46 (-7.89%) | 25.15 | 23.21 - 27.56 | 0.201 times | Fri 29 December 2023 | 25.47 (-0.7%) | 25.41 | 22.55 - 26.28 | 0.4112 times | Fri 30 December 2022 | 25.65 (-15.9%) | 30.75 | 21.72 - 33.30 | 0.5649 times | Fri 31 December 2021 | 30.50 (143.03%) | 12.79 | 12.35 - 32.95 | 0.8731 times | Thu 31 December 2020 | 12.55 (0.16%) | 12.65 | 6.28 - 12.73 | 1.1478 times | Tue 31 December 2019 | 12.53 (8.58%) | 11.43 | 10.81 - 13.26 | 0.748 times | Mon 31 December 2018 | 11.54 (-13.75%) | 13.23 | 11.38 - 15.47 | 1.974 times | Wed 27 December 2017 | 13.38 (21.2%) | 11.26 | 10.87 - 13.86 | 2.1342 times | Fri 30 December 2016 | 11.04 (13.93%) | 9.58 | 8.10 - 11.75 | 1.7043 times | Thu 31 December 2015 | 9.69 (0%) | 10.77 | 9.66 - 11.62 | 0.2419 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (NORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 28.85 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.99 |
| 50 day DMA | 29.28 |
| 100 day DMA | 29.32 |
| 150 day DMA | 29.14 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.22 | 29.12 |
| 12 day EMA | 29.04 | 28.97 | 28.89 |
| 20 day EMA | 28.98 | 28.94 | 28.89 |
| 35 day EMA | 29.15 | 29.13 | 29.11 |
| 50 day EMA | 29.37 | 29.37 | 29.37 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.23 | 29.11 |
| 12 day SMA | 28.85 | 28.73 | 28.62 |
| 20 day SMA | 28.82 | 28.79 | 28.75 |
| 35 day SMA | 28.99 | 28.99 | 28.99 |
| 50 day SMA | 29.28 | 29.3 | 29.31 |
| 100 day SMA | 29.32 | 29.32 | 29.32 |
| 150 day SMA | 29.14 | 29.12 | 29.1 |
| 200 day SMA | 28.31 | 28.28 | 28.26 |
Videos related to: GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
