Munafa Stock Market Course + Intraday & FNO calls 
SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NOBL
- NOBL Experts view
- Tomorrow's Movement NOBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 105.27 and 106.01
| Intraday Target 1 | 104.68 |
| Intraday Target 2 | 105.11 |
| Intraday Target 3 | 105.41666666667 |
| Intraday Target 4 | 105.85 |
| Intraday Target 5 | 106.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 105.55 (0.48%) | 105.04 | 104.98 - 105.72 | 0.3522 times | Fri 19 December 2025 | 105.05 (-0.11%) | 105.27 | 105.00 - 105.44 | 0.482 times | Thu 18 December 2025 | 105.17 (-0.27%) | 106.00 | 105.01 - 106.00 | 0.4753 times | Wed 17 December 2025 | 105.46 (0.36%) | 105.16 | 105.03 - 105.89 | 0.624 times | Tue 16 December 2025 | 105.08 (-0.87%) | 105.98 | 104.72 - 106.24 | 0.767 times | Mon 15 December 2025 | 106.00 (0.27%) | 106.00 | 105.57 - 106.20 | 0.7819 times | Fri 12 December 2025 | 105.71 (0.17%) | 105.73 | 105.51 - 106.15 | 3.0316 times | Thu 11 December 2025 | 105.53 (1.1%) | 104.56 | 104.56 - 105.72 | 1.12 times | Wed 10 December 2025 | 104.38 (1.24%) | 103.31 | 103.30 - 104.63 | 1.5039 times | Tue 09 December 2025 | 103.10 (-0.17%) | 103.32 | 103.06 - 103.98 | 0.8622 times | Mon 08 December 2025 | 103.28 (-1.3%) | 104.72 | 103.23 - 104.72 | 1.8905 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 105.27 and 106.01
| Weekly Target 1 | 104.68 |
| Weekly Target 2 | 105.11 |
| Weekly Target 3 | 105.41666666667 |
| Weekly Target 4 | 105.85 |
| Weekly Target 5 | 106.16 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 105.55 (0.48%) | 105.04 | 104.98 - 105.72 | 0.0795 times | Fri 19 December 2025 | 105.05 (-0.62%) | 106.00 | 104.72 - 106.24 | 0.7069 times | Fri 12 December 2025 | 105.71 (1.02%) | 104.72 | 103.06 - 106.15 | 1.8987 times | Fri 05 December 2025 | 104.64 (-0.45%) | 104.84 | 103.76 - 105.46 | 0.9309 times | Fri 28 November 2025 | 105.11 (1.64%) | 103.22 | 102.47 - 105.38 | 0.6877 times | Fri 21 November 2025 | 103.41 (0.54%) | 102.82 | 101.32 - 103.95 | 1.6734 times | Fri 14 November 2025 | 102.85 (0.84%) | 101.96 | 101.36 - 104.11 | 1.059 times | Fri 07 November 2025 | 101.99 (0.38%) | 100.69 | 100.40 - 102.02 | 0.9642 times | Fri 31 October 2025 | 101.60 (-1.55%) | 103.40 | 100.74 - 103.59 | 1.2848 times | Fri 24 October 2025 | 103.20 (0.78%) | 102.50 | 102.50 - 103.75 | 0.7149 times | Fri 17 October 2025 | 102.40 (-0.99%) | 101.64 | 100.89 - 103.35 | 1.5219 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 104.31 and 107.49
| Monthly Target 1 | 101.77 |
| Monthly Target 2 | 103.66 |
| Monthly Target 3 | 104.95 |
| Monthly Target 4 | 106.84 |
| Monthly Target 5 | 108.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 105.55 (0.42%) | 104.84 | 103.06 - 106.24 | 0.7975 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 0.9669 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 0.9571 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 1.0059 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.7158 times | Thu 31 July 2025 | 101.77 (1.06%) | 100.65 | 100.57 - 105.04 | 0.8602 times | Mon 30 June 2025 | 100.70 (0.33%) | 100.24 | 98.82 - 101.35 | 0.8937 times | Fri 30 May 2025 | 100.37 (2.21%) | 97.77 | 97.13 - 102.07 | 0.8373 times | Wed 30 April 2025 | 98.20 (-3.9%) | 102.06 | 89.76 - 102.43 | 1.8809 times | Mon 31 March 2025 | 102.18 (-1.8%) | 104.14 | 99.71 - 106.07 | 1.0848 times | Fri 28 February 2025 | 104.05 (1.66%) | 101.50 | 100.75 - 104.08 | 0.8823 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NOBL are 97.66 and 114.41
| Yearly Target 1 | 83.86 |
| Yearly Target 2 | 94.7 |
| Yearly Target 3 | 100.60666666667 |
| Yearly Target 4 | 111.45 |
| Yearly Target 5 | 117.36 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 105.55 (6.03%) | 99.80 | 89.76 - 106.51 | 1.4529 times | Tue 31 December 2024 | 99.55 (4.57%) | 94.68 | 93.05 - 108.39 | 1.0914 times | Fri 29 December 2023 | 95.20 (5.79%) | 90.67 | 83.86 - 97.33 | 1.0772 times | Fri 30 December 2022 | 89.99 (-8.34%) | 98.26 | 79.09 - 99.75 | 1.4702 times | Fri 31 December 2021 | 98.18 (22.91%) | 80.10 | 78.05 - 98.55 | 0.9367 times | Thu 31 December 2020 | 79.88 (5.68%) | 75.92 | 48.62 - 80.83 | 1.5601 times | Tue 31 December 2019 | 75.59 (24.86%) | 59.90 | 58.96 - 76.17 | 0.9728 times | Mon 31 December 2018 | 60.54 (-5.44%) | 64.31 | 56.79 - 68.51 | 0.9498 times | Wed 27 December 2017 | 64.02 (18.75%) | 56.17 | 55.69 - 64.42 | 0.2957 times | Fri 30 December 2016 | 53.91 (0%) | 54.00 | 51.23 - 55.37 | 0.1931 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 104 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (NOBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.16 and SP NOBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 105.26 |
| 12 day DMA | 104.91 |
| 20 day DMA | 104.71 |
| 35 day DMA | 103.63 |
| 50 day DMA | 103.3 |
| 100 day DMA | 103.5 |
| 150 day DMA | 102.74 |
| 200 day DMA | 101.72 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.3 | 105.18 | 105.25 |
| 12 day EMA | 105 | 104.9 | 104.87 |
| 20 day EMA | 104.62 | 104.52 | 104.46 |
| 35 day EMA | 104.11 | 104.02 | 103.96 |
| 50 day EMA | 103.49 | 103.41 | 103.34 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.26 | 105.35 | 105.48 |
| 12 day SMA | 104.91 | 104.83 | 104.8 |
| 20 day SMA | 104.71 | 104.6 | 104.42 |
| 35 day SMA | 103.63 | 103.52 | 103.41 |
| 50 day SMA | 103.3 | 103.26 | 103.23 |
| 100 day SMA | 103.5 | 103.49 | 103.48 |
| 150 day SMA | 102.74 | 102.7 | 102.66 |
| 200 day SMA | 101.72 | 101.71 | 101.7 |
Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
