ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 106.21 and 107.4

Intraday Target 1105.22
Intraday Target 2106
Intraday Target 3106.41333333333
Intraday Target 4107.19
Intraday Target 5107.6

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 106.77 (1.23%) 105.64 105.64 - 106.83 0.9542 times
Fri 15 May 2026 105.47 (-0.76%) 106.00 105.40 - 106.43 1.0226 times
Thu 14 May 2026 106.28 (0.2%) 106.12 106.09 - 106.71 0.944 times
Wed 13 May 2026 106.07 (-0.56%) 106.33 105.55 - 106.50 0.9678 times
Tue 12 May 2026 106.67 (0.17%) 106.50 105.73 - 107.06 0.84 times
Mon 11 May 2026 106.49 (-0.54%) 107.05 106.26 - 107.43 0.7756 times
Fri 08 May 2026 107.07 (-0.34%) 107.91 106.96 - 108.00 0.7477 times
Thu 07 May 2026 107.43 (-0.34%) 108.06 107.34 - 108.34 1.9067 times
Wed 06 May 2026 107.80 (0.57%) 107.52 107.52 - 108.26 1.2252 times
Tue 05 May 2026 107.19 (0.99%) 106.47 105.99 - 107.53 0.6163 times
Mon 04 May 2026 106.14 (-1.42%) 107.03 105.99 - 107.46 0.758 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NOBL are 106.21 and 107.4

Weekly Target 1105.22
Weekly Target 2106
Weekly Target 3106.41333333333
Weekly Target 4107.19
Weekly Target 5107.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 106.77 (1.23%) 105.64 105.64 - 106.83 0.1295 times
Fri 15 May 2026 105.47 (-1.49%) 107.05 105.40 - 107.43 0.6177 times
Fri 08 May 2026 107.07 (-0.56%) 107.03 105.99 - 108.34 0.7133 times
Fri 01 May 2026 107.67 (-0.27%) 107.90 106.96 - 109.04 0.7756 times
Fri 24 April 2026 107.96 (-0.78%) 108.27 107.61 - 109.36 0.8502 times
Fri 17 April 2026 108.81 (1.58%) 106.83 106.41 - 109.21 0.9259 times
Fri 10 April 2026 107.12 (1.11%) 105.68 105.10 - 108.59 1.1062 times
Thu 02 April 2026 105.94 (1.24%) 104.64 104.39 - 106.74 1.7411 times
Fri 27 March 2026 104.64 (0.47%) 105.36 104.41 - 106.28 1.9424 times
Fri 20 March 2026 104.15 (-3.06%) 108.07 103.80 - 108.86 1.198 times
Fri 13 March 2026 107.44 (-2.6%) 109.00 107.27 - 110.42 1.8752 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NOBL are 104.27 and 107.91

Monthly Target 1103.43
Monthly Target 2105.1
Monthly Target 3107.07
Monthly Target 4108.74
Monthly Target 5110.71

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 106.77 (-1.5%) 108.77 105.40 - 109.04 0.3262 times
Thu 30 April 2026 108.40 (2.25%) 105.96 105.02 - 109.36 0.8671 times
Tue 31 March 2026 106.01 (-7.49%) 113.99 103.80 - 114.66 1.7178 times
Fri 27 February 2026 114.59 (4.19%) 110.00 109.74 - 115.31 1.0201 times
Fri 30 January 2026 109.98 (5.66%) 104.20 103.35 - 110.11 1.0001 times
Wed 31 December 2025 104.09 (-0.97%) 104.84 103.06 - 106.24 1.0766 times
Fri 28 November 2025 105.11 (3.45%) 100.69 100.40 - 105.38 1.0694 times
Fri 31 October 2025 101.60 (-1.43%) 102.97 100.74 - 104.21 1.0586 times
Tue 30 September 2025 103.07 (-1.68%) 104.20 101.48 - 105.51 1.1126 times
Fri 29 August 2025 104.83 (3.01%) 101.23 100.42 - 106.51 0.7515 times
Thu 31 July 2025 101.77 (1.06%) 100.65 100.57 - 105.04 0.9514 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP NOBL are 105.06 and 117.02

Yearly Target 196.52
Yearly Target 2101.64
Yearly Target 3108.47666666667
Yearly Target 4113.6
Yearly Target 5120.44

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 106.77 (2.57%) 104.20 103.35 - 115.31 0.5234 times
Wed 31 December 2025 104.09 (4.56%) 99.80 89.76 - 106.51 1.4235 times
Tue 31 December 2024 99.55 (4.57%) 94.68 93.05 - 108.39 1.0466 times
Fri 29 December 2023 95.20 (5.79%) 90.67 83.86 - 97.33 1.0279 times
Fri 30 December 2022 89.99 (-8.34%) 98.26 79.09 - 99.75 1.3869 times
Fri 31 December 2021 98.18 (22.91%) 80.10 78.05 - 98.55 0.8988 times
Thu 31 December 2020 79.88 (5.68%) 75.92 48.62 - 80.83 1.5248 times
Tue 31 December 2019 75.59 (24.86%) 59.90 58.96 - 76.17 0.9508 times
Mon 31 December 2018 60.54 (-5.44%) 64.31 56.79 - 68.51 0.9284 times
Wed 27 December 2017 64.02 (18.75%) 56.17 55.69 - 64.42 0.289 times
Fri 30 December 2016 53.91 (0%) 54.00 51.23 - 55.37 0.1888 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P NOBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P NOBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P NOBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.45

Munafa value: 65 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (NOBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.79 and SP NOBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P NOBL

DMA (daily moving average) of S P NOBL

DMA period DMA value
5 day DMA 106.25
12 day DMA 106.75
20 day DMA 107.29
35 day DMA 107.17
50 day DMA 107.1
100 day DMA 108.57
150 day DMA 106.8
200 day DMA 106.03

EMA (exponential moving average) of S P NOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA106.37106.17106.52
12 day EMA106.72106.71106.94
20 day EMA107107.02107.18
35 day EMA107.3107.33107.44
50 day EMA107.52107.55107.63

SMA (simple moving average) of S P NOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA106.25106.2106.52
12 day SMA106.75106.89107.04
20 day SMA107.29107.4107.56
35 day SMA107.17107.11107.1
50 day SMA107.1107.19107.33
100 day SMA108.57108.55108.55
150 day SMA106.8106.78106.76
200 day SMA106.03106.02106.01

Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top