ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 107.37 and 108.24

Intraday Target 1107.18
Intraday Target 2107.55
Intraday Target 3108.04666666667
Intraday Target 4108.42
Intraday Target 5108.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 107.93 (0.46%) 108.07 107.67 - 108.54 0.9006 times
Fri 13 March 2026 107.44 (0.12%) 108.01 107.29 - 108.51 0.8015 times
Thu 12 March 2026 107.31 (-1.14%) 107.89 107.27 - 108.55 0.8716 times
Wed 11 March 2026 108.55 (-0.51%) 109.05 107.95 - 109.13 0.7636 times
Tue 10 March 2026 109.11 (-0.94%) 110.04 108.96 - 110.26 1.2973 times
Mon 09 March 2026 110.15 (-0.15%) 109.00 108.15 - 110.42 0.8954 times
Fri 06 March 2026 110.31 (-0.77%) 110.39 109.11 - 110.46 0.9415 times
Thu 05 March 2026 111.17 (-1.21%) 112.03 110.60 - 112.08 1.4147 times
Wed 04 March 2026 112.53 (-0.5%) 113.46 112.22 - 113.46 0.7991 times
Tue 03 March 2026 113.10 (-1.01%) 112.92 111.51 - 113.50 1.3146 times
Mon 02 March 2026 114.25 (-0.3%) 113.99 113.45 - 114.66 1.0151 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NOBL are 107.37 and 108.24

Weekly Target 1107.18
Weekly Target 2107.55
Weekly Target 3108.04666666667
Weekly Target 4108.42
Weekly Target 5108.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 107.93 (0.46%) 108.07 107.67 - 108.54 0.3076 times
Fri 13 March 2026 107.44 (-2.6%) 109.00 107.27 - 110.42 1.581 times
Fri 06 March 2026 110.31 (-3.74%) 113.99 109.11 - 114.66 1.8731 times
Fri 27 February 2026 114.59 (0.81%) 113.49 112.56 - 114.71 0.813 times
Fri 20 February 2026 113.67 (-0.29%) 114.00 112.64 - 114.58 0.8362 times
Fri 13 February 2026 114.00 (0%) 113.41 113.11 - 114.45 0.2543 times
Fri 13 February 2026 114.00 (0.16%) 113.63 112.85 - 115.31 1.2567 times
Fri 06 February 2026 113.82 (3.49%) 110.00 109.74 - 113.99 1.259 times
Fri 30 January 2026 109.98 (0.6%) 109.61 108.38 - 110.00 0.9055 times
Fri 23 January 2026 109.32 (-0.02%) 108.51 107.96 - 110.11 0.9136 times
Fri 16 January 2026 109.34 (2.14%) 107.26 106.74 - 110.01 0.8183 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NOBL are 103.91 and 111.3

Monthly Target 1102.56
Monthly Target 2105.25
Monthly Target 3109.95333333333
Monthly Target 4112.64
Monthly Target 5117.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 107.93 (-5.81%) 113.99 107.27 - 114.66 0.9165 times
Fri 27 February 2026 114.59 (4.19%) 110.00 109.74 - 115.31 1.0767 times
Fri 30 January 2026 109.98 (5.66%) 104.20 103.35 - 110.11 0.9948 times
Wed 31 December 2025 104.09 (-0.97%) 104.84 103.06 - 106.24 1.071 times
Fri 28 November 2025 105.11 (3.45%) 100.69 100.40 - 105.38 1.0638 times
Fri 31 October 2025 101.60 (-1.43%) 102.97 100.74 - 104.21 1.053 times
Tue 30 September 2025 103.07 (-1.68%) 104.20 101.48 - 105.51 1.1068 times
Fri 29 August 2025 104.83 (3.01%) 101.23 100.42 - 106.51 0.7875 times
Thu 31 July 2025 101.77 (1.06%) 100.65 100.57 - 105.04 0.9464 times
Mon 30 June 2025 100.70 (0.33%) 100.24 98.82 - 101.35 0.9833 times
Fri 30 May 2025 100.37 (2.21%) 97.77 97.13 - 102.07 0.9212 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP NOBL are 105.64 and 117.6

Yearly Target 196.9
Yearly Target 2102.42
Yearly Target 3108.86333333333
Yearly Target 4114.38
Yearly Target 5120.82

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 107.93 (3.69%) 104.20 103.35 - 115.31 0.3212 times
Wed 31 December 2025 104.09 (4.56%) 99.80 89.76 - 106.51 1.4517 times
Tue 31 December 2024 99.55 (4.57%) 94.68 93.05 - 108.39 1.0748 times
Fri 29 December 2023 95.20 (5.79%) 90.67 83.86 - 97.33 1.0609 times
Fri 30 December 2022 89.99 (-8.34%) 98.26 79.09 - 99.75 1.4479 times
Fri 31 December 2021 98.18 (22.91%) 80.10 78.05 - 98.55 0.9225 times
Thu 31 December 2020 79.88 (5.68%) 75.92 48.62 - 80.83 1.5364 times
Tue 31 December 2019 75.59 (24.86%) 59.90 58.96 - 76.17 0.958 times
Mon 31 December 2018 60.54 (-5.44%) 64.31 56.79 - 68.51 0.9354 times
Wed 27 December 2017 64.02 (18.75%) 56.17 55.69 - 64.42 0.2912 times
Fri 30 December 2016 53.91 (0%) 54.00 51.23 - 55.37 0.1902 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P NOBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (NOBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.97 and SP NOBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P NOBL

DMA (daily moving average) of S P NOBL

DMA period DMA value
5 day DMA 108.07
12 day DMA 110.54
20 day DMA 111.73
35 day DMA 111.88
50 day DMA 110.74
100 day DMA 107.19
150 day DMA 106.02
200 day DMA 104.88

EMA (exponential moving average) of S P NOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.31108.5109.03
12 day EMA109.83110.17110.67
20 day EMA110.62110.9111.26
35 day EMA110.46110.61110.8
50 day EMA109.97110.05110.16

SMA (simple moving average) of S P NOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.07108.51109.09
12 day SMA110.54111.03111.52
20 day SMA111.73112.03112.36
35 day SMA111.88111.93111.98
50 day SMA110.74110.67110.6
100 day SMA107.19107.14107.09
150 day SMA106.02105.99105.95
200 day SMA104.88104.84104.81

Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top