Munafa Stock Market Course + Intraday & FNO calls 
SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NOBL
- NOBL Experts view
- Tomorrow's Movement NOBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 55.47 and 55.91
| Intraday Target 1 | 55.12 |
| Intraday Target 2 | 55.38 |
| Intraday Target 3 | 55.563333333333 |
| Intraday Target 4 | 55.82 |
| Intraday Target 5 | 56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.63 (0.56%) | 55.50 | 55.31 - 55.75 | 0.843 times | Thu 11 June 2026 | 55.32 (0.73%) | 55.19 | 55.01 - 55.60 | 1.716 times | Wed 10 June 2026 | 54.92 (-0.34%) | 55.08 | 54.88 - 55.46 | 1.3034 times | Tue 09 June 2026 | 55.11 (1.77%) | 54.39 | 54.35 - 55.12 | 1.4288 times | Mon 08 June 2026 | 54.15 (-0.72%) | 54.55 | 54.15 - 54.56 | 1.3009 times | Fri 05 June 2026 | 54.54 (0.72%) | 54.15 | 54.15 - 54.85 | 0.9727 times | Thu 04 June 2026 | 54.15 (0.99%) | 53.28 | 53.28 - 54.50 | 0.6004 times | Wed 03 June 2026 | 53.62 (-0.11%) | 53.54 | 53.48 - 53.89 | 0.685 times | Tue 02 June 2026 | 53.68 (0.34%) | 53.49 | 53.30 - 53.73 | 0.653 times | Mon 01 June 2026 | 53.50 (-0.32%) | 53.88 | 53.30 - 53.88 | 0.4967 times | Fri 29 May 2026 | 53.67 (-0.59%) | 53.99 | 53.63 - 54.07 | 0.5938 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 54.89 and 56.49
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 55.176666666667 |
| Weekly Target 4 | 56.2 |
| Weekly Target 5 | 56.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.63 (2%) | 54.55 | 54.15 - 55.75 | 2.4788 times | Fri 05 June 2026 | 54.54 (1.62%) | 53.88 | 53.28 - 54.85 | 1.2814 times | Fri 29 May 2026 | 53.67 (-50.22%) | 107.29 | 53.63 - 108.73 | 0.8482 times | Fri 22 May 2026 | 107.81 (2.22%) | 105.64 | 105.40 - 108.26 | 0.7236 times | Fri 15 May 2026 | 105.47 (-1.49%) | 107.05 | 105.40 - 107.43 | 0.578 times | Fri 08 May 2026 | 107.07 (-0.56%) | 107.03 | 105.99 - 108.34 | 0.6674 times | Fri 01 May 2026 | 107.67 (-0.27%) | 107.90 | 106.96 - 109.04 | 0.7257 times | Fri 24 April 2026 | 107.96 (-0.78%) | 108.27 | 107.61 - 109.36 | 0.7955 times | Fri 17 April 2026 | 108.81 (1.58%) | 106.83 | 106.41 - 109.21 | 0.8664 times | Fri 10 April 2026 | 107.12 (1.11%) | 105.68 | 105.10 - 108.59 | 1.0351 times | Thu 02 April 2026 | 105.94 (1.24%) | 104.64 | 104.39 - 106.74 | 1.6291 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 54.46 and 56.93
| Monthly Target 1 | 52.42 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 54.886666666667 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.63 (3.65%) | 53.88 | 53.28 - 55.75 | 0.7981 times | Fri 29 May 2026 | 53.67 (-50.49%) | 108.77 | 53.63 - 109.04 | 0.6216 times | Thu 30 April 2026 | 108.40 (2.25%) | 105.96 | 105.02 - 109.36 | 0.8338 times | Tue 31 March 2026 | 106.01 (-7.49%) | 113.99 | 103.80 - 114.66 | 1.652 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 0.981 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 0.9617 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 1.0354 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 1.0284 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 1.018 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 1.07 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.7227 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NOBL are 23.44 and 85.47
| Yearly Target 1 | 12.71 |
| Yearly Target 2 | 34.17 |
| Yearly Target 3 | 74.74 |
| Yearly Target 4 | 96.2 |
| Yearly Target 5 | 136.77 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.63 (-46.56%) | 104.20 | 53.28 - 115.31 | 0.6377 times | Wed 31 December 2025 | 104.09 (4.56%) | 99.80 | 89.76 - 106.51 | 1.4063 times | Tue 31 December 2024 | 99.55 (4.57%) | 94.68 | 93.05 - 108.39 | 1.034 times | Fri 29 December 2023 | 95.20 (5.79%) | 90.67 | 83.86 - 97.33 | 1.0155 times | Fri 30 December 2022 | 89.99 (-8.34%) | 98.26 | 79.09 - 99.75 | 1.3701 times | Fri 31 December 2021 | 98.18 (22.91%) | 80.10 | 78.05 - 98.55 | 0.8879 times | Thu 31 December 2020 | 79.88 (5.68%) | 75.92 | 48.62 - 80.83 | 1.5064 times | Tue 31 December 2019 | 75.59 (24.86%) | 59.90 | 58.96 - 76.17 | 0.9393 times | Mon 31 December 2018 | 60.54 (-5.44%) | 64.31 | 56.79 - 68.51 | 0.9172 times | Wed 27 December 2017 | 64.02 (18.75%) | 56.17 | 55.69 - 64.42 | 0.2856 times | Fri 30 December 2016 | 53.91 (0%) | 54.00 | 51.23 - 55.37 | 0.1865 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P NOBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.48
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 26 points
Upper Bollinger band is at 128 and lower is at 24, while middle bands are at 50 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (NOBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.65 and SP NOBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 55.03 |
| 12 day DMA | 54.36 |
| 20 day DMA | 75.42 |
| 35 day DMA | 89.05 |
| 50 day DMA | 94.61 |
| 100 day DMA | 102.39 |
| 150 day DMA | 103.14 |
| 200 day DMA | 103.2 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.52 | 55.46 | 55.53 |
| 12 day EMA | 61.79 | 62.91 | 64.29 |
| 20 day EMA | 70.39 | 71.94 | 73.69 |
| 35 day EMA | 80.96 | 82.45 | 84.05 |
| 50 day EMA | 91.54 | 93.01 | 94.55 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.03 | 54.81 | 54.57 |
| 12 day SMA | 54.36 | 58.71 | 63.07 |
| 20 day SMA | 75.42 | 77.95 | 80.49 |
| 35 day SMA | 89.05 | 90.57 | 92.07 |
| 50 day SMA | 94.61 | 95.61 | 96.63 |
| 100 day SMA | 102.39 | 102.93 | 103.47 |
| 150 day SMA | 103.14 | 103.45 | 103.76 |
| 200 day SMA | 103.2 | 103.44 | 103.69 |
Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
