SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NOBL
- NOBL Experts view
- Tomorrow's Movement NOBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 106.21 and 107.4
| Intraday Target 1 | 105.22 |
| Intraday Target 2 | 106 |
| Intraday Target 3 | 106.41333333333 |
| Intraday Target 4 | 107.19 |
| Intraday Target 5 | 107.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 106.77 (1.23%) | 105.64 | 105.64 - 106.83 | 0.9542 times | Fri 15 May 2026 | 105.47 (-0.76%) | 106.00 | 105.40 - 106.43 | 1.0226 times | Thu 14 May 2026 | 106.28 (0.2%) | 106.12 | 106.09 - 106.71 | 0.944 times | Wed 13 May 2026 | 106.07 (-0.56%) | 106.33 | 105.55 - 106.50 | 0.9678 times | Tue 12 May 2026 | 106.67 (0.17%) | 106.50 | 105.73 - 107.06 | 0.84 times | Mon 11 May 2026 | 106.49 (-0.54%) | 107.05 | 106.26 - 107.43 | 0.7756 times | Fri 08 May 2026 | 107.07 (-0.34%) | 107.91 | 106.96 - 108.00 | 0.7477 times | Thu 07 May 2026 | 107.43 (-0.34%) | 108.06 | 107.34 - 108.34 | 1.9067 times | Wed 06 May 2026 | 107.80 (0.57%) | 107.52 | 107.52 - 108.26 | 1.2252 times | Tue 05 May 2026 | 107.19 (0.99%) | 106.47 | 105.99 - 107.53 | 0.6163 times | Mon 04 May 2026 | 106.14 (-1.42%) | 107.03 | 105.99 - 107.46 | 0.758 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 106.21 and 107.4
| Weekly Target 1 | 105.22 |
| Weekly Target 2 | 106 |
| Weekly Target 3 | 106.41333333333 |
| Weekly Target 4 | 107.19 |
| Weekly Target 5 | 107.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 106.77 (1.23%) | 105.64 | 105.64 - 106.83 | 0.1295 times | Fri 15 May 2026 | 105.47 (-1.49%) | 107.05 | 105.40 - 107.43 | 0.6177 times | Fri 08 May 2026 | 107.07 (-0.56%) | 107.03 | 105.99 - 108.34 | 0.7133 times | Fri 01 May 2026 | 107.67 (-0.27%) | 107.90 | 106.96 - 109.04 | 0.7756 times | Fri 24 April 2026 | 107.96 (-0.78%) | 108.27 | 107.61 - 109.36 | 0.8502 times | Fri 17 April 2026 | 108.81 (1.58%) | 106.83 | 106.41 - 109.21 | 0.9259 times | Fri 10 April 2026 | 107.12 (1.11%) | 105.68 | 105.10 - 108.59 | 1.1062 times | Thu 02 April 2026 | 105.94 (1.24%) | 104.64 | 104.39 - 106.74 | 1.7411 times | Fri 27 March 2026 | 104.64 (0.47%) | 105.36 | 104.41 - 106.28 | 1.9424 times | Fri 20 March 2026 | 104.15 (-3.06%) | 108.07 | 103.80 - 108.86 | 1.198 times | Fri 13 March 2026 | 107.44 (-2.6%) | 109.00 | 107.27 - 110.42 | 1.8752 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 104.27 and 107.91
| Monthly Target 1 | 103.43 |
| Monthly Target 2 | 105.1 |
| Monthly Target 3 | 107.07 |
| Monthly Target 4 | 108.74 |
| Monthly Target 5 | 110.71 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 106.77 (-1.5%) | 108.77 | 105.40 - 109.04 | 0.3262 times | Thu 30 April 2026 | 108.40 (2.25%) | 105.96 | 105.02 - 109.36 | 0.8671 times | Tue 31 March 2026 | 106.01 (-7.49%) | 113.99 | 103.80 - 114.66 | 1.7178 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 1.0201 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 1.0001 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 1.0766 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 1.0694 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 1.0586 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 1.1126 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.7515 times | Thu 31 July 2025 | 101.77 (1.06%) | 100.65 | 100.57 - 105.04 | 0.9514 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NOBL are 105.06 and 117.02
| Yearly Target 1 | 96.52 |
| Yearly Target 2 | 101.64 |
| Yearly Target 3 | 108.47666666667 |
| Yearly Target 4 | 113.6 |
| Yearly Target 5 | 120.44 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 106.77 (2.57%) | 104.20 | 103.35 - 115.31 | 0.5234 times | Wed 31 December 2025 | 104.09 (4.56%) | 99.80 | 89.76 - 106.51 | 1.4235 times | Tue 31 December 2024 | 99.55 (4.57%) | 94.68 | 93.05 - 108.39 | 1.0466 times | Fri 29 December 2023 | 95.20 (5.79%) | 90.67 | 83.86 - 97.33 | 1.0279 times | Fri 30 December 2022 | 89.99 (-8.34%) | 98.26 | 79.09 - 99.75 | 1.3869 times | Fri 31 December 2021 | 98.18 (22.91%) | 80.10 | 78.05 - 98.55 | 0.8988 times | Thu 31 December 2020 | 79.88 (5.68%) | 75.92 | 48.62 - 80.83 | 1.5248 times | Tue 31 December 2019 | 75.59 (24.86%) | 59.90 | 58.96 - 76.17 | 0.9508 times | Mon 31 December 2018 | 60.54 (-5.44%) | 64.31 | 56.79 - 68.51 | 0.9284 times | Wed 27 December 2017 | 64.02 (18.75%) | 56.17 | 55.69 - 64.42 | 0.289 times | Fri 30 December 2016 | 53.91 (0%) | 54.00 | 51.23 - 55.37 | 0.1888 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P NOBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P NOBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.45
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (NOBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.79 and SP NOBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 106.25 |
| 12 day DMA | 106.75 |
| 20 day DMA | 107.29 |
| 35 day DMA | 107.17 |
| 50 day DMA | 107.1 |
| 100 day DMA | 108.57 |
| 150 day DMA | 106.8 |
| 200 day DMA | 106.03 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.37 | 106.17 | 106.52 |
| 12 day EMA | 106.72 | 106.71 | 106.94 |
| 20 day EMA | 107 | 107.02 | 107.18 |
| 35 day EMA | 107.3 | 107.33 | 107.44 |
| 50 day EMA | 107.52 | 107.55 | 107.63 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.25 | 106.2 | 106.52 |
| 12 day SMA | 106.75 | 106.89 | 107.04 |
| 20 day SMA | 107.29 | 107.4 | 107.56 |
| 35 day SMA | 107.17 | 107.11 | 107.1 |
| 50 day SMA | 107.1 | 107.19 | 107.33 |
| 100 day SMA | 108.57 | 108.55 | 108.55 |
| 150 day SMA | 106.8 | 106.78 | 106.76 |
| 200 day SMA | 106.03 | 106.02 | 106.01 |


