ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 57.66 and 58.01

Intraday Target 157.42
Intraday Target 257.55
Intraday Target 357.766666666667
Intraday Target 457.9
Intraday Target 558.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 57.69 (-0.64%) 57.66 57.63 - 57.98 0.6915 times
Thu 03 September 2026 58.06 (0.29%) 58.09 57.70 - 58.35 1.5835 times
Wed 02 September 2026 57.89 (0.43%) 57.71 57.71 - 58.14 0.878 times
Tue 01 September 2026 57.64 (-0.4%) 57.96 57.59 - 58.18 1.1602 times
Mon 31 August 2026 57.87 (-0.81%) 58.23 57.84 - 58.24 0.8653 times
Fri 28 August 2026 58.34 (0.03%) 58.53 58.14 - 58.65 0.8736 times
Thu 27 August 2026 58.32 (-0.83%) 58.46 58.15 - 58.65 1.0625 times
Wed 26 August 2026 58.81 (0.27%) 58.70 58.61 - 58.97 1.0283 times
Tue 25 August 2026 58.65 (-0.71%) 58.98 58.53 - 58.98 1.1861 times
Mon 24 August 2026 59.07 (0.54%) 58.87 58.84 - 59.30 0.6708 times
Fri 21 August 2026 58.75 (0.55%) 58.56 58.50 - 58.93 0.895 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NOBL are 57.26 and 58.02

Weekly Target 157.12
Weekly Target 257.4
Weekly Target 357.876666666667
Weekly Target 458.16
Weekly Target 558.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 57.69 (-1.11%) 58.23 57.59 - 58.35 0.8834 times
Fri 28 August 2026 58.34 (-0.7%) 58.87 58.14 - 59.30 0.8225 times
Fri 21 August 2026 58.75 (0.39%) 58.99 57.92 - 59.18 0.9765 times
Fri 14 August 2026 58.52 (0.19%) 58.16 57.97 - 58.74 0.9223 times
Fri 07 August 2026 58.41 (2.37%) 57.48 56.99 - 58.80 1.166 times
Fri 31 July 2026 57.06 (0.23%) 57.15 56.61 - 59.29 1.2094 times
Fri 24 July 2026 56.93 (-0.02%) 56.88 56.03 - 57.07 0.8946 times
Fri 17 July 2026 56.94 (0.28%) 56.93 55.87 - 58.07 1.2747 times
Fri 10 July 2026 56.78 (-1.59%) 57.56 56.23 - 59.29 0.8423 times
Thu 02 July 2026 57.70 (2.34%) 56.37 56.07 - 57.72 1.0082 times
Fri 26 June 2026 56.38 (2.73%) 54.86 54.72 - 56.46 1.0265 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NOBL are 57.26 and 58.02

Monthly Target 157.12
Monthly Target 257.4
Monthly Target 357.876666666667
Monthly Target 458.16
Monthly Target 558.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 57.69 (-0.31%) 57.96 57.59 - 58.35 0.2501 times
Mon 31 August 2026 57.87 (1.42%) 57.48 56.99 - 59.30 1.3713 times
Fri 31 July 2026 57.06 (1.6%) 56.16 55.87 - 59.29 1.5669 times
Tue 30 June 2026 56.16 (4.64%) 53.88 53.28 - 56.55 1.5268 times
Fri 29 May 2026 53.67 (-50.49%) 108.77 53.63 - 109.04 0.5398 times
Thu 30 April 2026 108.40 (2.25%) 105.96 105.02 - 109.36 0.7241 times
Tue 31 March 2026 106.01 (-7.49%) 113.99 103.80 - 114.66 1.4347 times
Fri 27 February 2026 114.59 (4.19%) 110.00 109.74 - 115.31 0.852 times
Fri 30 January 2026 109.98 (5.66%) 104.20 103.35 - 110.11 0.8352 times
Wed 31 December 2025 104.09 (-0.97%) 104.84 103.06 - 106.24 0.8992 times
Fri 28 November 2025 105.11 (3.45%) 100.69 100.40 - 105.38 0.8931 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP NOBL are 24.47 and 86.5

Yearly Target 113.4
Yearly Target 235.54
Yearly Target 375.426666666667
Yearly Target 497.57
Yearly Target 5137.46

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 57.69 (-44.58%) 104.20 53.28 - 115.31 1.0877 times
Wed 31 December 2025 104.09 (4.56%) 99.80 89.76 - 106.51 1.3387 times
Tue 31 December 2024 99.55 (4.57%) 94.68 93.05 - 108.39 0.9843 times
Fri 29 December 2023 95.20 (5.79%) 90.67 83.86 - 97.33 0.9667 times
Fri 30 December 2022 89.99 (-8.34%) 98.26 79.09 - 99.75 1.3043 times
Fri 31 December 2021 98.18 (22.91%) 80.10 78.05 - 98.55 0.8453 times
Thu 31 December 2020 79.88 (5.68%) 75.92 48.62 - 80.83 1.434 times
Tue 31 December 2019 75.59 (24.86%) 59.90 58.96 - 76.17 0.8942 times
Mon 31 December 2018 60.54 (-5.44%) 64.31 56.79 - 68.51 0.8731 times
Wed 27 December 2017 64.02 (18.75%) 56.17 55.69 - 64.42 0.2718 times
Fri 30 December 2016 53.91 (0%) 54.00 51.23 - 55.37 0.1775 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P NOBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (NOBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.22 and SP NOBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P NOBL

DMA (daily moving average) of S P NOBL

DMA period DMA value
5 day DMA 57.83
12 day DMA 58.29
20 day DMA 58.33
35 day DMA 57.94
50 day DMA 57.58
100 day DMA 71.95
150 day DMA 84.57
200 day DMA 89.87

EMA (exponential moving average) of S P NOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9258.0358.02
12 day EMA58.1158.1958.21
20 day EMA58.158.1458.15
35 day EMA57.857.8157.79
50 day EMA57.457.3957.36

SMA (simple moving average) of S P NOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8357.9658.01
12 day SMA58.2958.3858.39
20 day SMA58.3358.3658.37
35 day SMA57.9457.9157.89
50 day SMA57.5857.5457.49
100 day SMA71.9572.4572.95
150 day SMA84.5784.9285.25
200 day SMA89.8790.0990.32

Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top