Munafa Stock Market Course + Intraday & FNO calls 
SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NOBL
- NOBL Experts view
- Tomorrow's Movement NOBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.25 and 57.92
| Intraday Target 1 | 56.73 |
| Intraday Target 2 | 57.1 |
| Intraday Target 3 | 57.4 |
| Intraday Target 4 | 57.77 |
| Intraday Target 5 | 58.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 57.47 (0.95%) | 57.15 | 57.03 - 57.70 | 0.9348 times | Fri 24 July 2026 | 56.93 (1.21%) | 56.50 | 56.25 - 57.07 | 1.1494 times | Thu 23 July 2026 | 56.25 (-0.3%) | 56.17 | 56.03 - 56.49 | 0.7237 times | Wed 22 July 2026 | 56.42 (0.16%) | 56.49 | 56.31 - 56.72 | 0.6918 times | Tue 21 July 2026 | 56.33 (-0.35%) | 56.54 | 56.05 - 56.74 | 0.9458 times | Mon 20 July 2026 | 56.53 (-0.72%) | 56.88 | 56.45 - 57.03 | 0.7494 times | Fri 17 July 2026 | 56.94 (-0.65%) | 57.39 | 56.79 - 58.07 | 0.9765 times | Thu 16 July 2026 | 57.31 (2.38%) | 55.98 | 55.98 - 57.32 | 0.8645 times | Wed 15 July 2026 | 55.98 (-0.57%) | 56.20 | 55.87 - 56.56 | 1.3163 times | Tue 14 July 2026 | 56.30 (-1.16%) | 57.00 | 56.23 - 57.00 | 1.6478 times | Mon 13 July 2026 | 56.96 (0.32%) | 56.93 | 56.82 - 57.49 | 1.2651 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 57.25 and 57.92
| Weekly Target 1 | 56.73 |
| Weekly Target 2 | 57.1 |
| Weekly Target 3 | 57.4 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 57.47 (0.95%) | 57.15 | 57.03 - 57.70 | 0.2296 times | Fri 24 July 2026 | 56.93 (-0.02%) | 56.88 | 56.03 - 57.07 | 1.0464 times | Fri 17 July 2026 | 56.94 (0.28%) | 56.93 | 55.87 - 58.07 | 1.4909 times | Fri 10 July 2026 | 56.78 (-1.59%) | 57.56 | 56.23 - 59.29 | 0.9852 times | Thu 02 July 2026 | 57.70 (2.34%) | 56.37 | 56.07 - 57.72 | 1.1793 times | Fri 26 June 2026 | 56.38 (2.73%) | 54.86 | 54.72 - 56.46 | 1.2007 times | Thu 18 June 2026 | 54.88 (-1.35%) | 55.49 | 54.74 - 56.08 | 0.9445 times | Fri 12 June 2026 | 55.63 (2%) | 54.55 | 54.15 - 55.75 | 1.5724 times | Fri 05 June 2026 | 54.54 (1.62%) | 53.88 | 53.28 - 54.85 | 0.8129 times | Fri 29 May 2026 | 53.67 (-50.22%) | 107.29 | 53.63 - 108.73 | 0.5381 times | Fri 22 May 2026 | 107.81 (2.22%) | 105.64 | 105.40 - 108.26 | 0.459 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 56.67 and 60.09
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 57.543333333333 |
| Monthly Target 4 | 59.22 |
| Monthly Target 5 | 60.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 57.47 (2.33%) | 56.16 | 55.87 - 59.29 | 1.246 times | Tue 30 June 2026 | 56.16 (4.64%) | 53.88 | 53.28 - 56.55 | 1.5561 times | Fri 29 May 2026 | 53.67 (-50.49%) | 108.77 | 53.63 - 109.04 | 0.5502 times | Thu 30 April 2026 | 108.40 (2.25%) | 105.96 | 105.02 - 109.36 | 0.7381 times | Tue 31 March 2026 | 106.01 (-7.49%) | 113.99 | 103.80 - 114.66 | 1.4622 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 0.8683 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 0.8513 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 0.9164 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 0.9103 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 0.9011 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 0.9471 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NOBL are 24.36 and 86.39
| Yearly Target 1 | 13.32 |
| Yearly Target 2 | 35.4 |
| Yearly Target 3 | 75.353333333333 |
| Yearly Target 4 | 97.43 |
| Yearly Target 5 | 137.38 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 57.47 (-44.79%) | 104.20 | 53.28 - 115.31 | 0.8733 times | Wed 31 December 2025 | 104.09 (4.56%) | 99.80 | 89.76 - 106.51 | 1.3709 times | Tue 31 December 2024 | 99.55 (4.57%) | 94.68 | 93.05 - 108.39 | 1.0079 times | Fri 29 December 2023 | 95.20 (5.79%) | 90.67 | 83.86 - 97.33 | 0.99 times | Fri 30 December 2022 | 89.99 (-8.34%) | 98.26 | 79.09 - 99.75 | 1.3357 times | Fri 31 December 2021 | 98.18 (22.91%) | 80.10 | 78.05 - 98.55 | 0.8656 times | Thu 31 December 2020 | 79.88 (5.68%) | 75.92 | 48.62 - 80.83 | 1.4685 times | Tue 31 December 2019 | 75.59 (24.86%) | 59.90 | 58.96 - 76.17 | 0.9157 times | Mon 31 December 2018 | 60.54 (-5.44%) | 64.31 | 56.79 - 68.51 | 0.8941 times | Wed 27 December 2017 | 64.02 (18.75%) | 56.17 | 55.69 - 64.42 | 0.2784 times | Fri 30 December 2016 | 53.91 (0%) | 54.00 | 51.23 - 55.37 | 0.1818 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (NOBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.61 and SP NOBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 56.68 |
| 20 day DMA | 56.74 |
| 35 day DMA | 56.09 |
| 50 day DMA | 64.96 |
| 100 day DMA | 86.21 |
| 150 day DMA | 94.01 |
| 200 day DMA | 96.3 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.89 | 56.6 | 56.44 |
| 12 day EMA | 56.76 | 56.63 | 56.58 |
| 20 day EMA | 57.62 | 57.64 | 57.71 |
| 35 day EMA | 62.76 | 63.07 | 63.43 |
| 50 day EMA | 67.56 | 67.97 | 68.42 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 56.49 | 56.49 |
| 12 day SMA | 56.68 | 56.59 | 56.56 |
| 20 day SMA | 56.74 | 56.68 | 56.62 |
| 35 day SMA | 56.09 | 55.99 | 55.9 |
| 50 day SMA | 64.96 | 65.93 | 66.92 |
| 100 day SMA | 86.21 | 86.78 | 87.36 |
| 150 day SMA | 94.01 | 94.33 | 94.66 |
| 200 day SMA | 96.3 | 96.52 | 96.75 |
Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
