SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NOBL
- NOBL Experts view
- Tomorrow's Movement NOBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 105.78 and 106.55
| Intraday Target 1 | 105.14 |
| Intraday Target 2 | 105.65 |
| Intraday Target 3 | 105.91 |
| Intraday Target 4 | 106.42 |
| Intraday Target 5 | 106.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 106.16 (0.21%) | 105.68 | 105.40 - 106.17 | 0.4698 times | Thu 02 April 2026 | 105.94 (-0.06%) | 105.02 | 105.02 - 106.74 | 0.8722 times | Wed 01 April 2026 | 106.00 (-0.01%) | 105.96 | 105.76 - 106.47 | 0.8351 times | Tue 31 March 2026 | 106.01 (1.27%) | 105.28 | 104.59 - 106.31 | 2.1539 times | Mon 30 March 2026 | 104.68 (0.04%) | 104.64 | 104.39 - 105.76 | 0.6436 times | Fri 27 March 2026 | 104.64 (-0.54%) | 105.27 | 104.43 - 105.70 | 0.7606 times | Thu 26 March 2026 | 105.21 (-0.27%) | 106.26 | 104.94 - 106.26 | 0.7841 times | Wed 25 March 2026 | 105.50 (0.09%) | 105.40 | 104.58 - 105.98 | 0.9147 times | Tue 24 March 2026 | 105.41 (0.2%) | 104.70 | 104.41 - 106.11 | 1.5497 times | Mon 23 March 2026 | 105.20 (1.01%) | 105.36 | 105.00 - 106.28 | 1.0164 times | Fri 20 March 2026 | 104.15 (-1.27%) | 105.35 | 103.80 - 105.79 | 1.0376 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 105.78 and 106.55
| Weekly Target 1 | 105.14 |
| Weekly Target 2 | 105.65 |
| Weekly Target 3 | 105.91 |
| Weekly Target 4 | 106.42 |
| Weekly Target 5 | 106.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 106.16 (0.21%) | 105.68 | 105.40 - 106.17 | 0.1407 times | Thu 02 April 2026 | 105.94 (1.24%) | 104.64 | 104.39 - 106.74 | 1.3488 times | Fri 27 March 2026 | 104.64 (0.47%) | 105.36 | 104.41 - 106.28 | 1.5047 times | Fri 20 March 2026 | 104.15 (-3.06%) | 108.07 | 103.80 - 108.86 | 0.9281 times | Fri 13 March 2026 | 107.44 (-2.6%) | 109.00 | 107.27 - 110.42 | 1.4527 times | Fri 06 March 2026 | 110.31 (-3.74%) | 113.99 | 109.11 - 114.66 | 1.7212 times | Fri 27 February 2026 | 114.59 (0.81%) | 113.49 | 112.56 - 114.71 | 0.7471 times | Fri 20 February 2026 | 113.67 (-0.29%) | 114.00 | 112.64 - 114.58 | 0.7684 times | Fri 13 February 2026 | 114.00 (0%) | 113.41 | 113.11 - 114.45 | 0.2337 times | Fri 13 February 2026 | 114.00 (0.16%) | 113.63 | 112.85 - 115.31 | 1.1547 times | Fri 06 February 2026 | 113.82 (3.49%) | 110.00 | 109.74 - 113.99 | 1.1568 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 105.59 and 107.31
| Monthly Target 1 | 104.25 |
| Monthly Target 2 | 105.21 |
| Monthly Target 3 | 105.97333333333 |
| Monthly Target 4 | 106.93 |
| Monthly Target 5 | 107.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 106.16 (0.14%) | 105.96 | 105.02 - 106.74 | 0.1732 times | Tue 31 March 2026 | 106.01 (-7.49%) | 113.99 | 103.80 - 114.66 | 1.7119 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 1.0787 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 0.9966 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 1.073 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 1.0658 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 1.055 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 1.1088 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.7889 times | Thu 31 July 2025 | 101.77 (1.06%) | 100.65 | 100.57 - 105.04 | 0.9481 times | Mon 30 June 2025 | 100.70 (0.33%) | 100.24 | 98.82 - 101.35 | 0.9851 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NOBL are 104.76 and 116.72
| Yearly Target 1 | 96.31 |
| Yearly Target 2 | 101.24 |
| Yearly Target 3 | 108.27333333333 |
| Yearly Target 4 | 113.2 |
| Yearly Target 5 | 120.23 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 106.16 (1.99%) | 104.20 | 103.35 - 115.31 | 0.4206 times | Wed 31 December 2025 | 104.09 (4.56%) | 99.80 | 89.76 - 106.51 | 1.4368 times | Tue 31 December 2024 | 99.55 (4.57%) | 94.68 | 93.05 - 108.39 | 1.0637 times | Fri 29 December 2023 | 95.20 (5.79%) | 90.67 | 83.86 - 97.33 | 1.05 times | Fri 30 December 2022 | 89.99 (-8.34%) | 98.26 | 79.09 - 99.75 | 1.433 times | Fri 31 December 2021 | 98.18 (22.91%) | 80.10 | 78.05 - 98.55 | 0.913 times | Thu 31 December 2020 | 79.88 (5.68%) | 75.92 | 48.62 - 80.83 | 1.5206 times | Tue 31 December 2019 | 75.59 (24.86%) | 59.90 | 58.96 - 76.17 | 0.9482 times | Mon 31 December 2018 | 60.54 (-5.44%) | 64.31 | 56.79 - 68.51 | 0.9258 times | Wed 27 December 2017 | 64.02 (18.75%) | 56.17 | 55.69 - 64.42 | 0.2883 times | Fri 30 December 2016 | 53.91 (0%) | 54.00 | 51.23 - 55.37 | 0.1882 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 105 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (NOBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.54 and SP NOBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 105.76 |
| 12 day DMA | 105.37 |
| 20 day DMA | 106.66 |
| 35 day DMA | 109.57 |
| 50 day DMA | 110.14 |
| 100 day DMA | 107.63 |
| 150 day DMA | 106.13 |
| 200 day DMA | 105.23 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.85 | 105.69 | 105.57 |
| 12 day EMA | 106.12 | 106.11 | 106.14 |
| 20 day EMA | 106.95 | 107.03 | 107.15 |
| 35 day EMA | 108.1 | 108.21 | 108.34 |
| 50 day EMA | 109.64 | 109.78 | 109.94 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.76 | 105.45 | 105.31 |
| 12 day SMA | 105.37 | 105.51 | 105.68 |
| 20 day SMA | 106.66 | 106.91 | 107.24 |
| 35 day SMA | 109.57 | 109.77 | 110.02 |
| 50 day SMA | 110.14 | 110.21 | 110.29 |
| 100 day SMA | 107.63 | 107.59 | 107.54 |
| 150 day SMA | 106.13 | 106.12 | 106.12 |
| 200 day SMA | 105.23 | 105.2 | 105.18 |


