Munafa Stock Market Course + Intraday & FNO calls 
SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NOBL
- NOBL Experts view
- Tomorrow's Movement NOBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 107.95 and 108.7
| Intraday Target 1 | 107.42 |
| Intraday Target 2 | 107.72 |
| Intraday Target 3 | 108.17 |
| Intraday Target 4 | 108.47 |
| Intraday Target 5 | 108.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 108.02 (0.06%) | 107.90 | 107.87 - 108.62 | 0.7233 times | Fri 24 April 2026 | 107.96 (-0.81%) | 108.66 | 107.80 - 108.82 | 0.7532 times | Thu 23 April 2026 | 108.84 (0.95%) | 108.05 | 108.04 - 108.94 | 1.5548 times | Wed 22 April 2026 | 107.82 (-0.45%) | 108.67 | 107.61 - 109.04 | 0.8576 times | Tue 21 April 2026 | 108.31 (-0.65%) | 109.11 | 108.25 - 109.36 | 1.0713 times | Mon 20 April 2026 | 109.02 (0.19%) | 108.27 | 108.27 - 109.30 | 0.8008 times | Fri 17 April 2026 | 108.81 (1.01%) | 107.68 | 107.68 - 109.21 | 1.0651 times | Thu 16 April 2026 | 107.72 (0.64%) | 107.14 | 107.07 - 107.78 | 0.9913 times | Wed 15 April 2026 | 107.03 (-0.54%) | 107.47 | 106.50 - 107.62 | 1.502 times | Tue 14 April 2026 | 107.61 (0.05%) | 107.37 | 106.90 - 107.75 | 0.6807 times | Mon 13 April 2026 | 107.56 (0.41%) | 106.83 | 106.41 - 107.56 | 1.2476 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 107.95 and 108.7
| Weekly Target 1 | 107.42 |
| Weekly Target 2 | 107.72 |
| Weekly Target 3 | 108.17 |
| Weekly Target 4 | 108.47 |
| Weekly Target 5 | 108.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 108.02 (0.06%) | 107.90 | 107.87 - 108.62 | 0.0943 times | Fri 24 April 2026 | 107.96 (-0.78%) | 108.27 | 107.61 - 109.36 | 0.6567 times | Fri 17 April 2026 | 108.81 (1.58%) | 106.83 | 106.41 - 109.21 | 0.7152 times | Fri 10 April 2026 | 107.12 (1.11%) | 105.68 | 105.10 - 108.59 | 0.8544 times | Thu 02 April 2026 | 105.94 (1.24%) | 104.64 | 104.39 - 106.74 | 1.3448 times | Fri 27 March 2026 | 104.64 (0.47%) | 105.36 | 104.41 - 106.28 | 1.5002 times | Fri 20 March 2026 | 104.15 (-3.06%) | 108.07 | 103.80 - 108.86 | 0.9253 times | Fri 13 March 2026 | 107.44 (-2.6%) | 109.00 | 107.27 - 110.42 | 1.4483 times | Fri 06 March 2026 | 110.31 (-3.74%) | 113.99 | 109.11 - 114.66 | 1.716 times | Fri 27 February 2026 | 114.59 (0.81%) | 113.49 | 112.56 - 114.71 | 0.7448 times | Fri 20 February 2026 | 113.67 (-0.29%) | 114.00 | 112.64 - 114.58 | 0.7661 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 106.52 and 110.86
| Monthly Target 1 | 103.13 |
| Monthly Target 2 | 105.57 |
| Monthly Target 3 | 107.46666666667 |
| Monthly Target 4 | 109.91 |
| Monthly Target 5 | 111.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 108.02 (1.9%) | 105.96 | 105.02 - 109.36 | 0.7127 times | Tue 31 March 2026 | 106.01 (-7.49%) | 113.99 | 103.80 - 114.66 | 1.618 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 1.0195 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 0.9419 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 1.014 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 1.0072 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 0.997 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 1.0479 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.7456 times | Thu 31 July 2025 | 101.77 (1.06%) | 100.65 | 100.57 - 105.04 | 0.8961 times | Mon 30 June 2025 | 100.70 (0.33%) | 100.24 | 98.82 - 101.35 | 0.931 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NOBL are 105.69 and 117.65
| Yearly Target 1 | 96.93 |
| Yearly Target 2 | 102.48 |
| Yearly Target 3 | 108.89333333333 |
| Yearly Target 4 | 114.44 |
| Yearly Target 5 | 120.85 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 108.02 (3.78%) | 104.20 | 103.35 - 115.31 | 0.4794 times | Wed 31 December 2025 | 104.09 (4.56%) | 99.80 | 89.76 - 106.51 | 1.428 times | Tue 31 December 2024 | 99.55 (4.57%) | 94.68 | 93.05 - 108.39 | 1.0572 times | Fri 29 December 2023 | 95.20 (5.79%) | 90.67 | 83.86 - 97.33 | 1.0435 times | Fri 30 December 2022 | 89.99 (-8.34%) | 98.26 | 79.09 - 99.75 | 1.4242 times | Fri 31 December 2021 | 98.18 (22.91%) | 80.10 | 78.05 - 98.55 | 0.9074 times | Thu 31 December 2020 | 79.88 (5.68%) | 75.92 | 48.62 - 80.83 | 1.5113 times | Tue 31 December 2019 | 75.59 (24.86%) | 59.90 | 58.96 - 76.17 | 0.9424 times | Mon 31 December 2018 | 60.54 (-5.44%) | 64.31 | 56.79 - 68.51 | 0.9201 times | Wed 27 December 2017 | 64.02 (18.75%) | 56.17 | 55.69 - 64.42 | 0.2865 times | Fri 30 December 2016 | 53.91 (0%) | 54.00 | 51.23 - 55.37 | 0.1871 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 107 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (NOBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.11 and SP NOBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 108.19 |
| 12 day DMA | 107.99 |
| 20 day DMA | 107.31 |
| 35 day DMA | 107.16 |
| 50 day DMA | 109.05 |
| 100 day DMA | 108.33 |
| 150 day DMA | 106.47 |
| 200 day DMA | 105.78 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.16 | 108.23 | 108.36 |
| 12 day EMA | 107.93 | 107.91 | 107.9 |
| 20 day EMA | 107.79 | 107.77 | 107.75 |
| 35 day EMA | 108.6 | 108.63 | 108.67 |
| 50 day EMA | 109.34 | 109.39 | 109.45 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.19 | 108.39 | 108.56 |
| 12 day SMA | 107.99 | 107.99 | 107.99 |
| 20 day SMA | 107.31 | 107.14 | 107 |
| 35 day SMA | 107.16 | 107.25 | 107.38 |
| 50 day SMA | 109.05 | 109.15 | 109.28 |
| 100 day SMA | 108.33 | 108.3 | 108.27 |
| 150 day SMA | 106.47 | 106.44 | 106.42 |
| 200 day SMA | 105.78 | 105.75 | 105.72 |
Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
