ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 105.78 and 106.55

Intraday Target 1105.14
Intraday Target 2105.65
Intraday Target 3105.91
Intraday Target 4106.42
Intraday Target 5106.68

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 106.16 (0.21%) 105.68 105.40 - 106.17 0.4698 times
Thu 02 April 2026 105.94 (-0.06%) 105.02 105.02 - 106.74 0.8722 times
Wed 01 April 2026 106.00 (-0.01%) 105.96 105.76 - 106.47 0.8351 times
Tue 31 March 2026 106.01 (1.27%) 105.28 104.59 - 106.31 2.1539 times
Mon 30 March 2026 104.68 (0.04%) 104.64 104.39 - 105.76 0.6436 times
Fri 27 March 2026 104.64 (-0.54%) 105.27 104.43 - 105.70 0.7606 times
Thu 26 March 2026 105.21 (-0.27%) 106.26 104.94 - 106.26 0.7841 times
Wed 25 March 2026 105.50 (0.09%) 105.40 104.58 - 105.98 0.9147 times
Tue 24 March 2026 105.41 (0.2%) 104.70 104.41 - 106.11 1.5497 times
Mon 23 March 2026 105.20 (1.01%) 105.36 105.00 - 106.28 1.0164 times
Fri 20 March 2026 104.15 (-1.27%) 105.35 103.80 - 105.79 1.0376 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NOBL are 105.78 and 106.55

Weekly Target 1105.14
Weekly Target 2105.65
Weekly Target 3105.91
Weekly Target 4106.42
Weekly Target 5106.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 106.16 (0.21%) 105.68 105.40 - 106.17 0.1407 times
Thu 02 April 2026 105.94 (1.24%) 104.64 104.39 - 106.74 1.3488 times
Fri 27 March 2026 104.64 (0.47%) 105.36 104.41 - 106.28 1.5047 times
Fri 20 March 2026 104.15 (-3.06%) 108.07 103.80 - 108.86 0.9281 times
Fri 13 March 2026 107.44 (-2.6%) 109.00 107.27 - 110.42 1.4527 times
Fri 06 March 2026 110.31 (-3.74%) 113.99 109.11 - 114.66 1.7212 times
Fri 27 February 2026 114.59 (0.81%) 113.49 112.56 - 114.71 0.7471 times
Fri 20 February 2026 113.67 (-0.29%) 114.00 112.64 - 114.58 0.7684 times
Fri 13 February 2026 114.00 (0%) 113.41 113.11 - 114.45 0.2337 times
Fri 13 February 2026 114.00 (0.16%) 113.63 112.85 - 115.31 1.1547 times
Fri 06 February 2026 113.82 (3.49%) 110.00 109.74 - 113.99 1.1568 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NOBL are 105.59 and 107.31

Monthly Target 1104.25
Monthly Target 2105.21
Monthly Target 3105.97333333333
Monthly Target 4106.93
Monthly Target 5107.69

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 106.16 (0.14%) 105.96 105.02 - 106.74 0.1732 times
Tue 31 March 2026 106.01 (-7.49%) 113.99 103.80 - 114.66 1.7119 times
Fri 27 February 2026 114.59 (4.19%) 110.00 109.74 - 115.31 1.0787 times
Fri 30 January 2026 109.98 (5.66%) 104.20 103.35 - 110.11 0.9966 times
Wed 31 December 2025 104.09 (-0.97%) 104.84 103.06 - 106.24 1.073 times
Fri 28 November 2025 105.11 (3.45%) 100.69 100.40 - 105.38 1.0658 times
Fri 31 October 2025 101.60 (-1.43%) 102.97 100.74 - 104.21 1.055 times
Tue 30 September 2025 103.07 (-1.68%) 104.20 101.48 - 105.51 1.1088 times
Fri 29 August 2025 104.83 (3.01%) 101.23 100.42 - 106.51 0.7889 times
Thu 31 July 2025 101.77 (1.06%) 100.65 100.57 - 105.04 0.9481 times
Mon 30 June 2025 100.70 (0.33%) 100.24 98.82 - 101.35 0.9851 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP NOBL are 104.76 and 116.72

Yearly Target 196.31
Yearly Target 2101.24
Yearly Target 3108.27333333333
Yearly Target 4113.2
Yearly Target 5120.23

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 106.16 (1.99%) 104.20 103.35 - 115.31 0.4206 times
Wed 31 December 2025 104.09 (4.56%) 99.80 89.76 - 106.51 1.4368 times
Tue 31 December 2024 99.55 (4.57%) 94.68 93.05 - 108.39 1.0637 times
Fri 29 December 2023 95.20 (5.79%) 90.67 83.86 - 97.33 1.05 times
Fri 30 December 2022 89.99 (-8.34%) 98.26 79.09 - 99.75 1.433 times
Fri 31 December 2021 98.18 (22.91%) 80.10 78.05 - 98.55 0.913 times
Thu 31 December 2020 79.88 (5.68%) 75.92 48.62 - 80.83 1.5206 times
Tue 31 December 2019 75.59 (24.86%) 59.90 58.96 - 76.17 0.9482 times
Mon 31 December 2018 60.54 (-5.44%) 64.31 56.79 - 68.51 0.9258 times
Wed 27 December 2017 64.02 (18.75%) 56.17 55.69 - 64.42 0.2883 times
Fri 30 December 2016 53.91 (0%) 54.00 51.23 - 55.37 0.1882 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P NOBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 105 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (NOBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.54 and SP NOBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P NOBL

DMA (daily moving average) of S P NOBL

DMA period DMA value
5 day DMA 105.76
12 day DMA 105.37
20 day DMA 106.66
35 day DMA 109.57
50 day DMA 110.14
100 day DMA 107.63
150 day DMA 106.13
200 day DMA 105.23

EMA (exponential moving average) of S P NOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA105.85105.69105.57
12 day EMA106.12106.11106.14
20 day EMA106.95107.03107.15
35 day EMA108.1108.21108.34
50 day EMA109.64109.78109.94

SMA (simple moving average) of S P NOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA105.76105.45105.31
12 day SMA105.37105.51105.68
20 day SMA106.66106.91107.24
35 day SMA109.57109.77110.02
50 day SMA110.14110.21110.29
100 day SMA107.63107.59107.54
150 day SMA106.13106.12106.12
200 day SMA105.23105.2105.18

Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top