Munafa Stock Market Course + Intraday & FNO calls 
SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NOBL
- NOBL Experts view
- Tomorrow's Movement NOBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 58.61 and 59.15
| Intraday Target 1 | 58.16 |
| Intraday Target 2 | 58.51 |
| Intraday Target 3 | 58.696666666667 |
| Intraday Target 4 | 59.05 |
| Intraday Target 5 | 59.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.87 (1.54%) | 58.35 | 58.34 - 58.88 | 0.9734 times | Wed 28 October 2026 | 57.98 (-0.31%) | 57.90 | 57.67 - 58.15 | 1.6903 times | Tue 27 October 2026 | 58.16 (-0.21%) | 58.09 | 57.96 - 58.24 | 0.7303 times | Mon 26 October 2026 | 58.28 (-0.07%) | 59.20 | 56.83 - 59.20 | 1.0315 times | Fri 23 October 2026 | 58.32 (-1.02%) | 58.65 | 58.09 - 58.88 | 1.005 times | Thu 22 October 2026 | 58.92 (2.42%) | 58.00 | 57.60 - 58.93 | 1.0067 times | Wed 21 October 2026 | 57.53 (0.03%) | 57.41 | 57.31 - 57.58 | 0.8245 times | Tue 20 October 2026 | 57.51 (1.25%) | 57.04 | 57.04 - 57.53 | 0.9606 times | Mon 19 October 2026 | 56.80 (-0.61%) | 57.15 | 56.69 - 57.15 | 0.7661 times | Fri 16 October 2026 | 57.15 (0.51%) | 57.16 | 56.82 - 57.58 | 1.0116 times | Thu 15 October 2026 | 56.86 (1.26%) | 56.60 | 56.60 - 57.11 | 1.1889 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 56.67 and 59.04
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 58.3 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.87 (0.94%) | 59.20 | 56.83 - 59.20 | 0.8859 times | Fri 23 October 2026 | 58.32 (2.05%) | 57.15 | 56.69 - 58.93 | 0.9134 times | Fri 16 October 2026 | 57.15 (3.78%) | 55.21 | 55.14 - 57.58 | 1.0689 times | Fri 09 October 2026 | 55.07 (1.42%) | 54.26 | 53.89 - 55.20 | 0.9722 times | Fri 02 October 2026 | 54.30 (-1.22%) | 54.83 | 53.83 - 55.01 | 1.6126 times | Fri 25 September 2026 | 54.97 (-1.24%) | 55.74 | 54.59 - 55.88 | 0.9499 times | Fri 18 September 2026 | 55.66 (-1.01%) | 56.48 | 55.49 - 56.88 | 0.8394 times | Fri 11 September 2026 | 56.23 (-2.53%) | 57.49 | 56.03 - 57.49 | 0.8636 times | Fri 04 September 2026 | 57.69 (-1.11%) | 58.23 | 57.59 - 58.35 | 0.9809 times | Fri 28 August 2026 | 58.34 (-0.7%) | 58.87 | 58.14 - 59.30 | 0.9132 times | Fri 21 August 2026 | 58.75 (0.39%) | 58.99 | 57.92 - 59.18 | 1.0842 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 56.35 and 61.72
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 55.4 |
| Monthly Target 3 | 57.3 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 62.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.87 (8.82%) | 54.50 | 53.83 - 59.20 | 1.1778 times | Wed 30 September 2026 | 54.10 (-6.51%) | 57.96 | 54.10 - 58.35 | 1.1803 times | Mon 31 August 2026 | 57.87 (1.42%) | 57.48 | 56.99 - 59.30 | 1.184 times | Fri 31 July 2026 | 57.06 (1.6%) | 56.16 | 55.87 - 59.29 | 1.3528 times | Tue 30 June 2026 | 56.16 (4.64%) | 53.88 | 53.28 - 56.55 | 1.3182 times | Fri 29 May 2026 | 53.67 (-50.49%) | 108.77 | 53.63 - 109.04 | 0.4661 times | Thu 30 April 2026 | 108.40 (2.25%) | 105.96 | 105.02 - 109.36 | 0.6252 times | Tue 31 March 2026 | 106.01 (-7.49%) | 113.99 | 103.80 - 114.66 | 1.2387 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 0.7356 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 0.7211 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 0.7764 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NOBL are 25.06 and 87.09
| Yearly Target 1 | 13.79 |
| Yearly Target 2 | 36.33 |
| Yearly Target 3 | 75.82 |
| Yearly Target 4 | 98.36 |
| Yearly Target 5 | 137.85 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.87 (-43.44%) | 104.20 | 53.28 - 115.31 | 1.3444 times | Wed 31 December 2025 | 104.09 (4.56%) | 99.80 | 89.76 - 106.51 | 1.3001 times | Tue 31 December 2024 | 99.55 (4.57%) | 94.68 | 93.05 - 108.39 | 0.9559 times | Fri 29 December 2023 | 95.20 (5.79%) | 90.67 | 83.86 - 97.33 | 0.9389 times | Fri 30 December 2022 | 89.99 (-8.34%) | 98.26 | 79.09 - 99.75 | 1.2667 times | Fri 31 December 2021 | 98.18 (22.91%) | 80.10 | 78.05 - 98.55 | 0.8209 times | Thu 31 December 2020 | 79.88 (5.68%) | 75.92 | 48.62 - 80.83 | 1.3927 times | Tue 31 December 2019 | 75.59 (24.86%) | 59.90 | 58.96 - 76.17 | 0.8684 times | Mon 31 December 2018 | 60.54 (-5.44%) | 64.31 | 56.79 - 68.51 | 0.8479 times | Wed 27 December 2017 | 64.02 (18.75%) | 56.17 | 55.69 - 64.42 | 0.264 times | Fri 30 December 2016 | 53.91 (0%) | 54.00 | 51.23 - 55.37 | 0.1724 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (NOBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.98 and SP NOBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 58.32 |
| 12 day DMA | 57.71 |
| 20 day DMA | 56.59 |
| 35 day DMA | 56.06 |
| 50 day DMA | 56.63 |
| 100 day DMA | 56.74 |
| 150 day DMA | 70.7 |
| 200 day DMA | 80.64 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.32 | 58.04 | 58.07 |
| 12 day EMA | 57.67 | 57.45 | 57.35 |
| 20 day EMA | 57.15 | 56.97 | 56.86 |
| 35 day EMA | 57.01 | 56.9 | 56.84 |
| 50 day EMA | 56.94 | 56.86 | 56.81 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.32 | 58.33 | 58.24 |
| 12 day SMA | 57.71 | 57.44 | 57.24 |
| 20 day SMA | 56.59 | 56.35 | 56.16 |
| 35 day SMA | 56.06 | 55.98 | 55.94 |
| 50 day SMA | 56.63 | 56.63 | 56.63 |
| 100 day SMA | 56.74 | 56.69 | 56.66 |
| 150 day SMA | 70.7 | 71.01 | 71.32 |
| 200 day SMA | 80.64 | 80.89 | 81.13 |
Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
