ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 57.4 and 58.47

Intraday Target 157.21
Intraday Target 257.58
Intraday Target 358.283333333333
Intraday Target 458.65
Intraday Target 559.35

Daily price and volume S P

Date Closing Open Range Volume
Mon 17 August 2026 57.94 (-0.99%) 58.99 57.92 - 58.99 1.1018 times
Fri 14 August 2026 58.52 (-0.03%) 58.55 58.36 - 58.68 0.6937 times
Thu 13 August 2026 58.54 (0.39%) 58.31 58.21 - 58.74 0.8375 times
Wed 12 August 2026 58.31 (-0.24%) 58.30 57.97 - 58.39 1.1197 times
Tue 11 August 2026 58.45 (0.19%) 58.34 58.15 - 58.61 0.7945 times
Mon 10 August 2026 58.34 (-0.12%) 58.16 58.07 - 58.39 1.1668 times
Fri 07 August 2026 58.41 (0.5%) 57.90 57.81 - 58.48 0.9383 times
Thu 06 August 2026 58.12 (-0.29%) 58.68 57.99 - 58.80 1.1788 times
Wed 05 August 2026 58.29 (0.21%) 58.57 58.04 - 58.57 0.9099 times
Tue 04 August 2026 58.17 (1.31%) 57.25 56.99 - 58.23 1.2591 times
Mon 03 August 2026 57.42 (0.63%) 57.48 57.19 - 57.87 1.5447 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NOBL are 57.4 and 58.47

Weekly Target 157.21
Weekly Target 257.58
Weekly Target 358.283333333333
Weekly Target 458.65
Weekly Target 559.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 17 August 2026 57.94 (-0.99%) 58.99 57.92 - 58.99 0.2351 times
Fri 14 August 2026 58.52 (0.19%) 58.16 57.97 - 58.74 0.9841 times
Fri 07 August 2026 58.41 (2.37%) 57.48 56.99 - 58.80 1.2441 times
Fri 31 July 2026 57.06 (0.23%) 57.15 56.61 - 59.29 1.2905 times
Fri 24 July 2026 56.93 (-0.02%) 56.88 56.03 - 57.07 0.9545 times
Fri 17 July 2026 56.94 (0.28%) 56.93 55.87 - 58.07 1.3601 times
Fri 10 July 2026 56.78 (-1.59%) 57.56 56.23 - 59.29 0.8988 times
Thu 02 July 2026 57.70 (2.34%) 56.37 56.07 - 57.72 1.0758 times
Fri 26 June 2026 56.38 (2.73%) 54.86 54.72 - 56.46 1.0953 times
Thu 18 June 2026 54.88 (-1.35%) 55.49 54.74 - 56.08 0.8616 times
Fri 12 June 2026 55.63 (2%) 54.55 54.15 - 55.75 1.4344 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NOBL are 57.47 and 59.47

Monthly Target 155.97
Monthly Target 256.96
Monthly Target 357.973333333333
Monthly Target 458.96
Monthly Target 559.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 17 August 2026 57.94 (1.54%) 57.48 56.99 - 58.99 0.7802 times
Fri 31 July 2026 57.06 (1.6%) 56.16 55.87 - 59.29 1.5581 times
Tue 30 June 2026 56.16 (4.64%) 53.88 53.28 - 56.55 1.5182 times
Fri 29 May 2026 53.67 (-50.49%) 108.77 53.63 - 109.04 0.5368 times
Thu 30 April 2026 108.40 (2.25%) 105.96 105.02 - 109.36 0.7201 times
Tue 31 March 2026 106.01 (-7.49%) 113.99 103.80 - 114.66 1.4266 times
Fri 27 February 2026 114.59 (4.19%) 110.00 109.74 - 115.31 0.8472 times
Fri 30 January 2026 109.98 (5.66%) 104.20 103.35 - 110.11 0.8305 times
Wed 31 December 2025 104.09 (-0.97%) 104.84 103.06 - 106.24 0.8941 times
Fri 28 November 2025 105.11 (3.45%) 100.69 100.40 - 105.38 0.8881 times
Fri 31 October 2025 101.60 (-1.43%) 102.97 100.74 - 104.21 0.8791 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP NOBL are 24.6 and 86.63

Yearly Target 113.48
Yearly Target 235.71
Yearly Target 375.51
Yearly Target 497.74
Yearly Target 5137.54

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 17 August 2026 57.94 (-44.34%) 104.20 53.28 - 115.31 0.9977 times
Wed 31 December 2025 104.09 (4.56%) 99.80 89.76 - 106.51 1.3522 times
Tue 31 December 2024 99.55 (4.57%) 94.68 93.05 - 108.39 0.9942 times
Fri 29 December 2023 95.20 (5.79%) 90.67 83.86 - 97.33 0.9765 times
Fri 30 December 2022 89.99 (-8.34%) 98.26 79.09 - 99.75 1.3175 times
Fri 31 December 2021 98.18 (22.91%) 80.10 78.05 - 98.55 0.8538 times
Thu 31 December 2020 79.88 (5.68%) 75.92 48.62 - 80.83 1.4485 times
Tue 31 December 2019 75.59 (24.86%) 59.90 58.96 - 76.17 0.9032 times
Mon 31 December 2018 60.54 (-5.44%) 64.31 56.79 - 68.51 0.8819 times
Wed 27 December 2017 64.02 (18.75%) 56.17 55.69 - 64.42 0.2746 times
Fri 30 December 2016 53.91 (0%) 54.00 51.23 - 55.37 0.1793 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P NOBL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 58.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P NOBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P NOBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.25

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (NOBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.29 and SP NOBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P NOBL

DMA (daily moving average) of S P NOBL

DMA period DMA value
5 day DMA 58.35
12 day DMA 58.13
20 day DMA 57.74
35 day DMA 57.32
50 day DMA 56.69
100 day DMA 78.67
150 day DMA 89.3
200 day DMA 92.94

EMA (exponential moving average) of S P NOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2658.4258.37
12 day EMA58.1158.1458.07
20 day EMA57.857.7957.71
35 day EMA57.2157.1757.09
50 day EMA56.6156.5656.48

SMA (simple moving average) of S P NOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3558.4358.41
12 day SMA58.1358.0758.04
20 day SMA57.7457.6757.59
35 day SMA57.3257.2757.2
50 day SMA56.6956.6156.51
100 day SMA78.6779.1579.61
150 day SMA89.389.6289.93
200 day SMA92.9493.1793.39

Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top