ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 57.25 and 58.17

Intraday Target 156.49
Intraday Target 257.09
Intraday Target 357.406666666667
Intraday Target 458.01
Intraday Target 558.33

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 57.70 (1.91%) 56.80 56.80 - 57.72 0.8683 times
Wed 01 July 2026 56.62 (0.82%) 56.16 56.16 - 56.95 0.9053 times
Tue 30 June 2026 56.16 (-0.37%) 56.55 56.11 - 56.55 1.6131 times
Mon 29 June 2026 56.37 (-0.02%) 56.37 56.07 - 56.42 1.2075 times
Fri 26 June 2026 56.38 (1.09%) 55.69 55.69 - 56.46 0.9656 times
Thu 25 June 2026 55.77 (0.72%) 55.35 55.00 - 56.35 0.857 times
Wed 24 June 2026 55.37 (0.42%) 55.30 54.85 - 55.56 0.7979 times
Tue 23 June 2026 55.14 (0.71%) 54.94 54.77 - 55.27 0.9999 times
Mon 22 June 2026 54.75 (-0.24%) 54.86 54.72 - 55.15 1.0571 times
Thu 18 June 2026 54.88 (0.02%) 55.15 54.79 - 55.22 0.7284 times
Wed 17 June 2026 54.87 (-1.7%) 55.80 54.74 - 55.84 1.3604 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NOBL are 56.89 and 58.54

Weekly Target 155.51
Weekly Target 256.61
Weekly Target 357.163333333333
Weekly Target 458.26
Weekly Target 558.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 57.70 (2.34%) 56.37 56.07 - 57.72 1.482 times
Fri 26 June 2026 56.38 (2.73%) 54.86 54.72 - 56.46 1.509 times
Thu 18 June 2026 54.88 (-1.35%) 55.49 54.74 - 56.08 1.187 times
Fri 12 June 2026 55.63 (2%) 54.55 54.15 - 55.75 1.9761 times
Fri 05 June 2026 54.54 (1.62%) 53.88 53.28 - 54.85 1.0215 times
Fri 29 May 2026 53.67 (-50.22%) 107.29 53.63 - 108.73 0.6762 times
Fri 22 May 2026 107.81 (2.22%) 105.64 105.40 - 108.26 0.5768 times
Fri 15 May 2026 105.47 (-1.49%) 107.05 105.40 - 107.43 0.4608 times
Fri 08 May 2026 107.07 (-0.56%) 107.03 105.99 - 108.34 0.5321 times
Fri 01 May 2026 107.67 (-0.27%) 107.90 106.96 - 109.04 0.5785 times
Fri 24 April 2026 107.96 (-0.78%) 108.27 107.61 - 109.36 0.6342 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NOBL are 56.93 and 58.49

Monthly Target 155.63
Monthly Target 256.67
Monthly Target 357.193333333333
Monthly Target 458.23
Monthly Target 558.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 57.70 (2.74%) 56.16 56.16 - 57.72 0.1517 times
Tue 30 June 2026 56.16 (4.64%) 53.88 53.28 - 56.55 1.7506 times
Fri 29 May 2026 53.67 (-50.49%) 108.77 53.63 - 109.04 0.619 times
Thu 30 April 2026 108.40 (2.25%) 105.96 105.02 - 109.36 0.8303 times
Tue 31 March 2026 106.01 (-7.49%) 113.99 103.80 - 114.66 1.645 times
Fri 27 February 2026 114.59 (4.19%) 110.00 109.74 - 115.31 0.9769 times
Fri 30 January 2026 109.98 (5.66%) 104.20 103.35 - 110.11 0.9577 times
Wed 31 December 2025 104.09 (-0.97%) 104.84 103.06 - 106.24 1.031 times
Fri 28 November 2025 105.11 (3.45%) 100.69 100.40 - 105.38 1.0241 times
Fri 31 October 2025 101.60 (-1.43%) 102.97 100.74 - 104.21 1.0137 times
Tue 30 September 2025 103.07 (-1.68%) 104.20 101.48 - 105.51 1.0654 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP NOBL are 24.48 and 86.51

Yearly Target 113.4
Yearly Target 235.55
Yearly Target 375.43
Yearly Target 497.58
Yearly Target 5137.46

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 57.70 (-44.57%) 104.20 53.28 - 115.31 0.7498 times
Wed 31 December 2025 104.09 (4.56%) 99.80 89.76 - 106.51 1.3894 times
Tue 31 December 2024 99.55 (4.57%) 94.68 93.05 - 108.39 1.0216 times
Fri 29 December 2023 95.20 (5.79%) 90.67 83.86 - 97.33 1.0034 times
Fri 30 December 2022 89.99 (-8.34%) 98.26 79.09 - 99.75 1.3537 times
Fri 31 December 2021 98.18 (22.91%) 80.10 78.05 - 98.55 0.8773 times
Thu 31 December 2020 79.88 (5.68%) 75.92 48.62 - 80.83 1.4884 times
Tue 31 December 2019 75.59 (24.86%) 59.90 58.96 - 76.17 0.9281 times
Mon 31 December 2018 60.54 (-5.44%) 64.31 56.79 - 68.51 0.9062 times
Wed 27 December 2017 64.02 (18.75%) 56.17 55.69 - 64.42 0.2821 times
Fri 30 December 2016 53.91 (0%) 54.00 51.23 - 55.37 0.1842 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P NOBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P NOBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P NOBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.29

Munafa value: 65 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (NOBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.94 and SP NOBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P NOBL

DMA (daily moving average) of S P NOBL

DMA period DMA value
5 day DMA 56.65
12 day DMA 55.82
20 day DMA 55.46
35 day DMA 69.89
50 day DMA 81.18
100 day DMA 95.33
150 day DMA 99.11
200 day DMA 100.02

EMA (exponential moving average) of S P NOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7156.2156.01
12 day EMA56.8556.756.72
20 day EMA59.9760.2160.59
35 day EMA69.7270.4371.24
50 day EMA80.9681.9182.94

SMA (simple moving average) of S P NOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6556.2656.01
12 day SMA55.8255.6455.56
20 day SMA55.4655.2655.11
35 day SMA69.8971.2972.71
50 day SMA81.1882.1983.24
100 day SMA95.3395.8896.44
150 day SMA99.1199.4299.72
200 day SMA100.02100.25100.49

Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top