Munafa Stock Market Course + Intraday & FNO calls 
SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NOBL
- NOBL Experts view
- Tomorrow's Movement NOBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 108.73 and 110.07
| Intraday Target 1 | 107.63 |
| Intraday Target 2 | 108.49 |
| Intraday Target 3 | 108.97 |
| Intraday Target 4 | 109.83 |
| Intraday Target 5 | 110.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 109.35 (1.07%) | 108.11 | 108.11 - 109.45 | 0.9868 times | Tue 13 January 2026 | 108.19 (0.51%) | 107.87 | 107.57 - 108.40 | 0.5497 times | Mon 12 January 2026 | 107.64 (0.55%) | 107.26 | 106.74 - 107.74 | 0.9844 times | Fri 09 January 2026 | 107.05 (0.34%) | 106.74 | 106.62 - 107.27 | 0.8552 times | Thu 08 January 2026 | 106.69 (1.53%) | 104.83 | 104.70 - 107.05 | 1.1356 times | Wed 07 January 2026 | 105.08 (-1.1%) | 106.32 | 105.08 - 106.60 | 1.4319 times | Tue 06 January 2026 | 106.25 (1.07%) | 105.63 | 104.89 - 106.43 | 1.0828 times | Mon 05 January 2026 | 105.13 (0.64%) | 104.50 | 104.09 - 105.36 | 1.2207 times | Fri 02 January 2026 | 104.46 (0.36%) | 104.20 | 103.35 - 104.74 | 1.2544 times | Wed 31 December 2025 | 104.09 (-0.76%) | 104.90 | 104.07 - 104.92 | 0.4985 times | Tue 30 December 2025 | 104.89 (-0.18%) | 105.13 | 104.79 - 105.13 | 0.6968 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 108.05 and 110.76
| Weekly Target 1 | 105.8 |
| Weekly Target 2 | 107.58 |
| Weekly Target 3 | 108.51333333333 |
| Weekly Target 4 | 110.29 |
| Weekly Target 5 | 111.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 109.35 (2.15%) | 107.26 | 106.74 - 109.45 | 0.5344 times | Fri 09 January 2026 | 107.05 (2.48%) | 104.50 | 104.09 - 107.27 | 1.2138 times | Fri 02 January 2026 | 104.46 (-0.65%) | 104.83 | 103.35 - 105.35 | 0.6418 times | Fri 26 December 2025 | 105.14 (0.09%) | 105.04 | 104.50 - 105.72 | 0.5185 times | Fri 19 December 2025 | 105.05 (-0.62%) | 106.00 | 104.72 - 106.24 | 0.7206 times | Fri 12 December 2025 | 105.71 (1.02%) | 104.72 | 103.06 - 106.15 | 1.9356 times | Fri 05 December 2025 | 104.64 (-0.45%) | 104.84 | 103.76 - 105.46 | 0.9489 times | Fri 28 November 2025 | 105.11 (1.64%) | 103.22 | 102.47 - 105.38 | 0.701 times | Fri 21 November 2025 | 103.41 (0.54%) | 102.82 | 101.32 - 103.95 | 1.7059 times | Fri 14 November 2025 | 102.85 (0.84%) | 101.96 | 101.36 - 104.11 | 1.0795 times | Fri 07 November 2025 | 101.99 (0.38%) | 100.69 | 100.40 - 102.02 | 0.9829 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 106.35 and 112.45
| Monthly Target 1 | 101.28 |
| Monthly Target 2 | 105.32 |
| Monthly Target 3 | 107.38333333333 |
| Monthly Target 4 | 111.42 |
| Monthly Target 5 | 113.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 109.35 (5.05%) | 104.20 | 103.35 - 109.45 | 0.4574 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 1.0218 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 1.0149 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 1.0046 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 1.0559 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.7513 times | Thu 31 July 2025 | 101.77 (1.06%) | 100.65 | 100.57 - 105.04 | 0.9029 times | Mon 30 June 2025 | 100.70 (0.33%) | 100.24 | 98.82 - 101.35 | 0.9381 times | Fri 30 May 2025 | 100.37 (2.21%) | 97.77 | 97.13 - 102.07 | 0.8788 times | Wed 30 April 2025 | 98.20 (-3.9%) | 102.06 | 89.76 - 102.43 | 1.9743 times | Mon 31 March 2025 | 102.18 (-1.8%) | 104.14 | 99.71 - 106.07 | 1.1386 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NOBL are 106.35 and 112.45
| Yearly Target 1 | 101.28 |
| Yearly Target 2 | 105.32 |
| Yearly Target 3 | 107.38333333333 |
| Yearly Target 4 | 111.42 |
| Yearly Target 5 | 113.48 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 109.35 (5.05%) | 104.20 | 103.35 - 109.45 | 0.053 times | Wed 31 December 2025 | 104.09 (4.56%) | 99.80 | 89.76 - 106.51 | 1.4919 times | Tue 31 December 2024 | 99.55 (4.57%) | 94.68 | 93.05 - 108.39 | 1.1046 times | Fri 29 December 2023 | 95.20 (5.79%) | 90.67 | 83.86 - 97.33 | 1.0903 times | Fri 30 December 2022 | 89.99 (-8.34%) | 98.26 | 79.09 - 99.75 | 1.488 times | Fri 31 December 2021 | 98.18 (22.91%) | 80.10 | 78.05 - 98.55 | 0.948 times | Thu 31 December 2020 | 79.88 (5.68%) | 75.92 | 48.62 - 80.83 | 1.579 times | Tue 31 December 2019 | 75.59 (24.86%) | 59.90 | 58.96 - 76.17 | 0.9846 times | Mon 31 December 2018 | 60.54 (-5.44%) | 64.31 | 56.79 - 68.51 | 0.9613 times | Wed 27 December 2017 | 64.02 (18.75%) | 56.17 | 55.69 - 64.42 | 0.2993 times | Fri 30 December 2016 | 53.91 (0%) | 54.00 | 51.23 - 55.37 | 0.1955 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P NOBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P NOBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.75
Tomorrow's movement Prediction of S P NOBL is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 110 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (NOBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.28 and SP NOBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 107.78 |
| 12 day DMA | 106.16 |
| 20 day DMA | 105.78 |
| 35 day DMA | 105.24 |
| 50 day DMA | 104.33 |
| 100 day DMA | 103.91 |
| 150 day DMA | 103.3 |
| 200 day DMA | 102.03 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.89 | 107.16 | 106.65 |
| 12 day EMA | 106.74 | 106.26 | 105.91 |
| 20 day EMA | 106.08 | 105.74 | 105.48 |
| 35 day EMA | 105.19 | 104.95 | 104.76 |
| 50 day EMA | 104.52 | 104.32 | 104.16 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.78 | 106.93 | 106.54 |
| 12 day SMA | 106.16 | 105.81 | 105.55 |
| 20 day SMA | 105.78 | 105.62 | 105.49 |
| 35 day SMA | 105.24 | 105.07 | 104.88 |
| 50 day SMA | 104.33 | 104.18 | 104.03 |
| 100 day SMA | 103.91 | 103.85 | 103.81 |
| 150 day SMA | 103.3 | 103.24 | 103.19 |
| 200 day SMA | 102.03 | 101.99 | 101.95 |
Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
