SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NOBL
- NOBL Experts view
- Tomorrow's Movement NOBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 56.5 and 56.92
| Intraday Target 1 | 56.21 |
| Intraday Target 2 | 56.37 |
| Intraday Target 3 | 56.626666666667 |
| Intraday Target 4 | 56.79 |
| Intraday Target 5 | 57.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 56.54 (0.55%) | 56.48 | 56.46 - 56.88 | 1.3227 times | Fri 11 September 2026 | 56.23 (0.27%) | 56.45 | 56.08 - 56.54 | 0.9774 times | Thu 10 September 2026 | 56.08 (-0.76%) | 56.54 | 56.03 - 56.56 | 1.2595 times | Wed 09 September 2026 | 56.51 (-0.84%) | 56.86 | 56.45 - 56.98 | 0.8112 times | Tue 08 September 2026 | 56.99 (-1.21%) | 57.49 | 56.96 - 57.49 | 1.0147 times | Fri 04 September 2026 | 57.69 (-0.64%) | 57.66 | 57.63 - 57.98 | 0.6162 times | Thu 03 September 2026 | 58.06 (0.29%) | 58.09 | 57.70 - 58.35 | 1.411 times | Wed 02 September 2026 | 57.89 (0.43%) | 57.71 | 57.71 - 58.14 | 0.7824 times | Tue 01 September 2026 | 57.64 (-0.4%) | 57.96 | 57.59 - 58.18 | 1.0338 times | Mon 31 August 2026 | 57.87 (-0.81%) | 58.23 | 57.84 - 58.24 | 0.7711 times | Fri 28 August 2026 | 58.34 (0.03%) | 58.53 | 58.14 - 58.65 | 0.7785 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 56.5 and 56.92
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 56.626666666667 |
| Weekly Target 4 | 56.79 |
| Weekly Target 5 | 57.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 56.54 (0.55%) | 56.48 | 56.46 - 56.88 | 0.2758 times | Fri 11 September 2026 | 56.23 (-2.53%) | 57.49 | 56.03 - 57.49 | 0.8472 times | Fri 04 September 2026 | 57.69 (-1.11%) | 58.23 | 57.59 - 58.35 | 0.9623 times | Fri 28 August 2026 | 58.34 (-0.7%) | 58.87 | 58.14 - 59.30 | 0.8959 times | Fri 21 August 2026 | 58.75 (0.39%) | 58.99 | 57.92 - 59.18 | 1.0636 times | Fri 14 August 2026 | 58.52 (0.19%) | 58.16 | 57.97 - 58.74 | 1.0047 times | Fri 07 August 2026 | 58.41 (2.37%) | 57.48 | 56.99 - 58.80 | 1.2701 times | Fri 31 July 2026 | 57.06 (0.23%) | 57.15 | 56.61 - 59.29 | 1.3174 times | Fri 24 July 2026 | 56.93 (-0.02%) | 56.88 | 56.03 - 57.07 | 0.9744 times | Fri 17 July 2026 | 56.94 (0.28%) | 56.93 | 55.87 - 58.07 | 1.3885 times | Fri 10 July 2026 | 56.78 (-1.59%) | 57.56 | 56.23 - 59.29 | 0.9175 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 55.13 and 57.45
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 56.973333333333 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 56.54 (-2.3%) | 57.96 | 56.03 - 58.35 | 0.5802 times | Mon 31 August 2026 | 57.87 (1.42%) | 57.48 | 56.99 - 59.30 | 1.3249 times | Fri 31 July 2026 | 57.06 (1.6%) | 56.16 | 55.87 - 59.29 | 1.5138 times | Tue 30 June 2026 | 56.16 (4.64%) | 53.88 | 53.28 - 56.55 | 1.4751 times | Fri 29 May 2026 | 53.67 (-50.49%) | 108.77 | 53.63 - 109.04 | 0.5215 times | Thu 30 April 2026 | 108.40 (2.25%) | 105.96 | 105.02 - 109.36 | 0.6996 times | Tue 31 March 2026 | 106.01 (-7.49%) | 113.99 | 103.80 - 114.66 | 1.3861 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 0.8231 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 0.8069 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 0.8687 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 0.8629 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NOBL are 23.9 and 85.93
| Yearly Target 1 | 13.01 |
| Yearly Target 2 | 34.78 |
| Yearly Target 3 | 75.043333333333 |
| Yearly Target 4 | 96.81 |
| Yearly Target 5 | 137.07 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 56.54 (-45.68%) | 104.20 | 53.28 - 115.31 | 1.1249 times | Wed 31 December 2025 | 104.09 (4.56%) | 99.80 | 89.76 - 106.51 | 1.3331 times | Tue 31 December 2024 | 99.55 (4.57%) | 94.68 | 93.05 - 108.39 | 0.9801 times | Fri 29 December 2023 | 95.20 (5.79%) | 90.67 | 83.86 - 97.33 | 0.9627 times | Fri 30 December 2022 | 89.99 (-8.34%) | 98.26 | 79.09 - 99.75 | 1.2988 times | Fri 31 December 2021 | 98.18 (22.91%) | 80.10 | 78.05 - 98.55 | 0.8417 times | Thu 31 December 2020 | 79.88 (5.68%) | 75.92 | 48.62 - 80.83 | 1.428 times | Tue 31 December 2019 | 75.59 (24.86%) | 59.90 | 58.96 - 76.17 | 0.8904 times | Mon 31 December 2018 | 60.54 (-5.44%) | 64.31 | 56.79 - 68.51 | 0.8694 times | Wed 27 December 2017 | 64.02 (18.75%) | 56.17 | 55.69 - 64.42 | 0.2707 times | Fri 30 December 2016 | 53.91 (0%) | 54.00 | 51.23 - 55.37 | 0.1768 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (NOBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.1 and SP NOBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 57.35 |
| 20 day DMA | 57.84 |
| 35 day DMA | 57.93 |
| 50 day DMA | 57.56 |
| 100 day DMA | 69.37 |
| 150 day DMA | 82.74 |
| 200 day DMA | 88.72 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 56.64 | 56.85 |
| 12 day EMA | 57.17 | 57.28 | 57.47 |
| 20 day EMA | 57.45 | 57.55 | 57.69 |
| 35 day EMA | 57.47 | 57.53 | 57.61 |
| 50 day EMA | 57.38 | 57.41 | 57.46 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 56.7 | 57.07 |
| 12 day SMA | 57.35 | 57.54 | 57.74 |
| 20 day SMA | 57.84 | 57.94 | 58.05 |
| 35 day SMA | 57.93 | 57.94 | 57.94 |
| 50 day SMA | 57.56 | 57.58 | 57.59 |
| 100 day SMA | 69.37 | 69.89 | 70.42 |
| 150 day SMA | 82.74 | 83.11 | 83.49 |
| 200 day SMA | 88.72 | 88.96 | 89.19 |


