ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 56.5 and 56.92

Intraday Target 156.21
Intraday Target 256.37
Intraday Target 356.626666666667
Intraday Target 456.79
Intraday Target 557.05

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 56.54 (0.55%) 56.48 56.46 - 56.88 1.3227 times
Fri 11 September 2026 56.23 (0.27%) 56.45 56.08 - 56.54 0.9774 times
Thu 10 September 2026 56.08 (-0.76%) 56.54 56.03 - 56.56 1.2595 times
Wed 09 September 2026 56.51 (-0.84%) 56.86 56.45 - 56.98 0.8112 times
Tue 08 September 2026 56.99 (-1.21%) 57.49 56.96 - 57.49 1.0147 times
Fri 04 September 2026 57.69 (-0.64%) 57.66 57.63 - 57.98 0.6162 times
Thu 03 September 2026 58.06 (0.29%) 58.09 57.70 - 58.35 1.411 times
Wed 02 September 2026 57.89 (0.43%) 57.71 57.71 - 58.14 0.7824 times
Tue 01 September 2026 57.64 (-0.4%) 57.96 57.59 - 58.18 1.0338 times
Mon 31 August 2026 57.87 (-0.81%) 58.23 57.84 - 58.24 0.7711 times
Fri 28 August 2026 58.34 (0.03%) 58.53 58.14 - 58.65 0.7785 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NOBL are 56.5 and 56.92

Weekly Target 156.21
Weekly Target 256.37
Weekly Target 356.626666666667
Weekly Target 456.79
Weekly Target 557.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 56.54 (0.55%) 56.48 56.46 - 56.88 0.2758 times
Fri 11 September 2026 56.23 (-2.53%) 57.49 56.03 - 57.49 0.8472 times
Fri 04 September 2026 57.69 (-1.11%) 58.23 57.59 - 58.35 0.9623 times
Fri 28 August 2026 58.34 (-0.7%) 58.87 58.14 - 59.30 0.8959 times
Fri 21 August 2026 58.75 (0.39%) 58.99 57.92 - 59.18 1.0636 times
Fri 14 August 2026 58.52 (0.19%) 58.16 57.97 - 58.74 1.0047 times
Fri 07 August 2026 58.41 (2.37%) 57.48 56.99 - 58.80 1.2701 times
Fri 31 July 2026 57.06 (0.23%) 57.15 56.61 - 59.29 1.3174 times
Fri 24 July 2026 56.93 (-0.02%) 56.88 56.03 - 57.07 0.9744 times
Fri 17 July 2026 56.94 (0.28%) 56.93 55.87 - 58.07 1.3885 times
Fri 10 July 2026 56.78 (-1.59%) 57.56 56.23 - 59.29 0.9175 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NOBL are 55.13 and 57.45

Monthly Target 154.65
Monthly Target 255.6
Monthly Target 356.973333333333
Monthly Target 457.92
Monthly Target 559.29

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 56.54 (-2.3%) 57.96 56.03 - 58.35 0.5802 times
Mon 31 August 2026 57.87 (1.42%) 57.48 56.99 - 59.30 1.3249 times
Fri 31 July 2026 57.06 (1.6%) 56.16 55.87 - 59.29 1.5138 times
Tue 30 June 2026 56.16 (4.64%) 53.88 53.28 - 56.55 1.4751 times
Fri 29 May 2026 53.67 (-50.49%) 108.77 53.63 - 109.04 0.5215 times
Thu 30 April 2026 108.40 (2.25%) 105.96 105.02 - 109.36 0.6996 times
Tue 31 March 2026 106.01 (-7.49%) 113.99 103.80 - 114.66 1.3861 times
Fri 27 February 2026 114.59 (4.19%) 110.00 109.74 - 115.31 0.8231 times
Fri 30 January 2026 109.98 (5.66%) 104.20 103.35 - 110.11 0.8069 times
Wed 31 December 2025 104.09 (-0.97%) 104.84 103.06 - 106.24 0.8687 times
Fri 28 November 2025 105.11 (3.45%) 100.69 100.40 - 105.38 0.8629 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP NOBL are 23.9 and 85.93

Yearly Target 113.01
Yearly Target 234.78
Yearly Target 375.043333333333
Yearly Target 496.81
Yearly Target 5137.07

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 56.54 (-45.68%) 104.20 53.28 - 115.31 1.1249 times
Wed 31 December 2025 104.09 (4.56%) 99.80 89.76 - 106.51 1.3331 times
Tue 31 December 2024 99.55 (4.57%) 94.68 93.05 - 108.39 0.9801 times
Fri 29 December 2023 95.20 (5.79%) 90.67 83.86 - 97.33 0.9627 times
Fri 30 December 2022 89.99 (-8.34%) 98.26 79.09 - 99.75 1.2988 times
Fri 31 December 2021 98.18 (22.91%) 80.10 78.05 - 98.55 0.8417 times
Thu 31 December 2020 79.88 (5.68%) 75.92 48.62 - 80.83 1.428 times
Tue 31 December 2019 75.59 (24.86%) 59.90 58.96 - 76.17 0.8904 times
Mon 31 December 2018 60.54 (-5.44%) 64.31 56.79 - 68.51 0.8694 times
Wed 27 December 2017 64.02 (18.75%) 56.17 55.69 - 64.42 0.2707 times
Fri 30 December 2016 53.91 (0%) 54.00 51.23 - 55.37 0.1768 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P NOBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (NOBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.1 and SP NOBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P NOBL

DMA (daily moving average) of S P NOBL

DMA period DMA value
5 day DMA 56.47
12 day DMA 57.35
20 day DMA 57.84
35 day DMA 57.93
50 day DMA 57.56
100 day DMA 69.37
150 day DMA 82.74
200 day DMA 88.72

EMA (exponential moving average) of S P NOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6156.6456.85
12 day EMA57.1757.2857.47
20 day EMA57.4557.5557.69
35 day EMA57.4757.5357.61
50 day EMA57.3857.4157.46

SMA (simple moving average) of S P NOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4756.757.07
12 day SMA57.3557.5457.74
20 day SMA57.8457.9458.05
35 day SMA57.9357.9457.94
50 day SMA57.5657.5857.59
100 day SMA69.3769.8970.42
150 day SMA82.7483.1183.49
200 day SMA88.7288.9689.19

Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top