Munafa Stock Market Course + Intraday & FNO calls 
SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NOBL
- NOBL Experts view
- Tomorrow's Movement NOBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 113.22 and 114.3
| Intraday Target 1 | 112.35 |
| Intraday Target 2 | 113.01 |
| Intraday Target 3 | 113.43 |
| Intraday Target 4 | 114.09 |
| Intraday Target 5 | 114.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.67 (0.43%) | 113.00 | 112.77 - 113.85 | 0.8376 times | Thu 19 February 2026 | 113.18 (-0.35%) | 113.43 | 112.81 - 113.86 | 0.7432 times | Wed 18 February 2026 | 113.58 (0.36%) | 113.15 | 112.94 - 113.74 | 0.9945 times | Tue 17 February 2026 | 113.17 (-0.73%) | 114.00 | 112.64 - 114.58 | 0.9873 times | Fri 13 February 2026 | 114.00 (0%) | 113.41 | 113.11 - 114.45 | 1.0834 times | Fri 13 February 2026 | 114.00 (0.64%) | 113.41 | 113.11 - 114.45 | 1.0833 times | Thu 12 February 2026 | 113.28 (-1.07%) | 114.63 | 113.28 - 115.31 | 1.8092 times | Wed 11 February 2026 | 114.50 (0.54%) | 114.16 | 113.83 - 114.78 | 0.6939 times | Tue 10 February 2026 | 113.88 (0.54%) | 113.27 | 112.99 - 114.23 | 0.6248 times | Mon 09 February 2026 | 113.27 (-0.48%) | 113.63 | 112.85 - 113.85 | 1.1426 times | Fri 06 February 2026 | 113.82 (1.31%) | 113.18 | 112.85 - 113.99 | 0.7771 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 112.19 and 114.13
| Weekly Target 1 | 111.69 |
| Weekly Target 2 | 112.68 |
| Weekly Target 3 | 113.63 |
| Weekly Target 4 | 114.62 |
| Weekly Target 5 | 115.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.67 (-0.29%) | 114.00 | 112.64 - 114.58 | 0.9766 times | Fri 13 February 2026 | 114.00 (0%) | 113.41 | 113.11 - 114.45 | 0.297 times | Fri 13 February 2026 | 114.00 (0.16%) | 113.63 | 112.85 - 115.31 | 1.4676 times | Fri 06 February 2026 | 113.82 (3.49%) | 110.00 | 109.74 - 113.99 | 1.4703 times | Fri 30 January 2026 | 109.98 (0.6%) | 109.61 | 108.38 - 110.00 | 1.0574 times | Fri 23 January 2026 | 109.32 (-0.02%) | 108.51 | 107.96 - 110.11 | 1.067 times | Fri 16 January 2026 | 109.34 (2.14%) | 107.26 | 106.74 - 110.01 | 0.9556 times | Fri 09 January 2026 | 107.05 (2.48%) | 104.50 | 104.09 - 107.27 | 1.3848 times | Fri 02 January 2026 | 104.46 (-0.65%) | 104.83 | 103.35 - 105.35 | 0.7322 times | Fri 26 December 2025 | 105.14 (0.09%) | 105.04 | 104.50 - 105.72 | 0.5916 times | Fri 19 December 2025 | 105.05 (-0.62%) | 106.00 | 104.72 - 106.24 | 0.8221 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 111.71 and 117.28
| Monthly Target 1 | 107.34 |
| Monthly Target 2 | 110.5 |
| Monthly Target 3 | 112.90666666667 |
| Monthly Target 4 | 116.07 |
| Monthly Target 5 | 118.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.67 (3.36%) | 110.00 | 109.74 - 115.31 | 0.896 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 1.0144 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 1.0921 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 1.0848 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 1.0738 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 1.1286 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.803 times | Thu 31 July 2025 | 101.77 (1.06%) | 100.65 | 100.57 - 105.04 | 0.9651 times | Mon 30 June 2025 | 100.70 (0.33%) | 100.24 | 98.82 - 101.35 | 1.0027 times | Fri 30 May 2025 | 100.37 (2.21%) | 97.77 | 97.13 - 102.07 | 0.9394 times | Wed 30 April 2025 | 98.20 (-3.9%) | 102.06 | 89.76 - 102.43 | 2.1103 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NOBL are 108.51 and 120.47
| Yearly Target 1 | 98.82 |
| Yearly Target 2 | 106.24 |
| Yearly Target 3 | 110.77666666667 |
| Yearly Target 4 | 118.2 |
| Yearly Target 5 | 122.74 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.67 (9.2%) | 104.20 | 103.35 - 115.31 | 0.2038 times | Wed 31 December 2025 | 104.09 (4.56%) | 99.80 | 89.76 - 106.51 | 1.4693 times | Tue 31 December 2024 | 99.55 (4.57%) | 94.68 | 93.05 - 108.39 | 1.0878 times | Fri 29 December 2023 | 95.20 (5.79%) | 90.67 | 83.86 - 97.33 | 1.0737 times | Fri 30 December 2022 | 89.99 (-8.34%) | 98.26 | 79.09 - 99.75 | 1.4654 times | Fri 31 December 2021 | 98.18 (22.91%) | 80.10 | 78.05 - 98.55 | 0.9337 times | Thu 31 December 2020 | 79.88 (5.68%) | 75.92 | 48.62 - 80.83 | 1.555 times | Tue 31 December 2019 | 75.59 (24.86%) | 59.90 | 58.96 - 76.17 | 0.9696 times | Mon 31 December 2018 | 60.54 (-5.44%) | 64.31 | 56.79 - 68.51 | 0.9468 times | Wed 27 December 2017 | 64.02 (18.75%) | 56.17 | 55.69 - 64.42 | 0.2948 times | Fri 30 December 2016 | 53.91 (0%) | 54.00 | 51.23 - 55.37 | 0.1925 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (NOBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.6 and SP NOBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 113.52 |
| 12 day DMA | 113.56 |
| 20 day DMA | 112.22 |
| 35 day DMA | 110.29 |
| 50 day DMA | 108.76 |
| 100 day DMA | 105.8 |
| 150 day DMA | 105.12 |
| 200 day DMA | 103.93 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.52 | 113.44 | 113.57 |
| 12 day EMA | 113.09 | 112.99 | 112.95 |
| 20 day EMA | 112.24 | 112.09 | 111.98 |
| 35 day EMA | 110.6 | 110.42 | 110.26 |
| 50 day EMA | 108.85 | 108.65 | 108.46 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.52 | 113.59 | 113.61 |
| 12 day SMA | 113.56 | 113.5 | 113.34 |
| 20 day SMA | 112.22 | 112.01 | 111.83 |
| 35 day SMA | 110.29 | 110.02 | 109.78 |
| 50 day SMA | 108.76 | 108.54 | 108.35 |
| 100 day SMA | 105.8 | 105.7 | 105.59 |
| 150 day SMA | 105.12 | 105.05 | 104.98 |
| 200 day SMA | 103.93 | 103.85 | 103.77 |
Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
