ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 55.39 and 56.74

Intraday Target 154.36
Intraday Target 255.06
Intraday Target 355.706666666667
Intraday Target 456.41
Intraday Target 557.06

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 55.77 (0.72%) 55.35 55.00 - 56.35 0.8772 times
Wed 24 June 2026 55.37 (0.42%) 55.30 54.85 - 55.56 0.8168 times
Tue 23 June 2026 55.14 (0.71%) 54.94 54.77 - 55.27 1.0236 times
Mon 22 June 2026 54.75 (-0.24%) 54.86 54.72 - 55.15 1.082 times
Thu 18 June 2026 54.88 (0.02%) 55.15 54.79 - 55.22 0.7456 times
Wed 17 June 2026 54.87 (-1.7%) 55.80 54.74 - 55.84 1.3925 times
Tue 16 June 2026 55.82 (0.41%) 55.74 55.61 - 56.08 0.8958 times
Mon 15 June 2026 55.59 (-0.07%) 55.49 55.49 - 55.88 0.7325 times
Fri 12 June 2026 55.63 (0.56%) 55.50 55.31 - 55.75 0.8018 times
Thu 11 June 2026 55.32 (0.73%) 55.19 55.01 - 55.60 1.6322 times
Wed 10 June 2026 54.92 (-0.34%) 55.08 54.88 - 55.46 1.2398 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NOBL are 55.25 and 56.88

Weekly Target 153.98
Weekly Target 254.88
Weekly Target 355.613333333333
Weekly Target 456.51
Weekly Target 557.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 55.77 (1.62%) 54.86 54.72 - 56.35 1.3545 times
Thu 18 June 2026 54.88 (-1.35%) 55.49 54.74 - 56.08 1.3427 times
Fri 12 June 2026 55.63 (2%) 54.55 54.15 - 55.75 2.2352 times
Fri 05 June 2026 54.54 (1.62%) 53.88 53.28 - 54.85 1.1555 times
Fri 29 May 2026 53.67 (-50.22%) 107.29 53.63 - 108.73 0.7649 times
Fri 22 May 2026 107.81 (2.22%) 105.64 105.40 - 108.26 0.6525 times
Fri 15 May 2026 105.47 (-1.49%) 107.05 105.40 - 107.43 0.5212 times
Fri 08 May 2026 107.07 (-0.56%) 107.03 105.99 - 108.34 0.6019 times
Fri 01 May 2026 107.67 (-0.27%) 107.90 106.96 - 109.04 0.6544 times
Fri 24 April 2026 107.96 (-0.78%) 108.27 107.61 - 109.36 0.7173 times
Fri 17 April 2026 108.81 (1.58%) 106.83 106.41 - 109.21 0.7813 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NOBL are 54.53 and 57.6

Monthly Target 152.06
Monthly Target 253.92
Monthly Target 355.133333333333
Monthly Target 456.99
Monthly Target 558.2

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 55.77 (3.91%) 53.88 53.28 - 56.35 1.3474 times
Fri 29 May 2026 53.67 (-50.49%) 108.77 53.63 - 109.04 0.5845 times
Thu 30 April 2026 108.40 (2.25%) 105.96 105.02 - 109.36 0.7841 times
Tue 31 March 2026 106.01 (-7.49%) 113.99 103.80 - 114.66 1.5534 times
Fri 27 February 2026 114.59 (4.19%) 110.00 109.74 - 115.31 0.9225 times
Fri 30 January 2026 109.98 (5.66%) 104.20 103.35 - 110.11 0.9043 times
Wed 31 December 2025 104.09 (-0.97%) 104.84 103.06 - 106.24 0.9736 times
Fri 28 November 2025 105.11 (3.45%) 100.69 100.40 - 105.38 0.967 times
Fri 31 October 2025 101.60 (-1.43%) 102.97 100.74 - 104.21 0.9572 times
Tue 30 September 2025 103.07 (-1.68%) 104.20 101.48 - 105.51 1.0061 times
Fri 29 August 2025 104.83 (3.01%) 101.23 100.42 - 106.51 0.6795 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP NOBL are 23.51 and 85.54

Yearly Target 112.76
Yearly Target 234.26
Yearly Target 374.786666666667
Yearly Target 496.29
Yearly Target 5136.82

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 55.77 (-46.42%) 104.20 53.28 - 115.31 0.702 times
Wed 31 December 2025 104.09 (4.56%) 99.80 89.76 - 106.51 1.3966 times
Tue 31 December 2024 99.55 (4.57%) 94.68 93.05 - 108.39 1.0268 times
Fri 29 December 2023 95.20 (5.79%) 90.67 83.86 - 97.33 1.0086 times
Fri 30 December 2022 89.99 (-8.34%) 98.26 79.09 - 99.75 1.3607 times
Fri 31 December 2021 98.18 (22.91%) 80.10 78.05 - 98.55 0.8818 times
Thu 31 December 2020 79.88 (5.68%) 75.92 48.62 - 80.83 1.4961 times
Tue 31 December 2019 75.59 (24.86%) 59.90 58.96 - 76.17 0.9329 times
Mon 31 December 2018 60.54 (-5.44%) 64.31 56.79 - 68.51 0.9109 times
Wed 27 December 2017 64.02 (18.75%) 56.17 55.69 - 64.42 0.2836 times
Fri 30 December 2016 53.91 (0%) 54.00 51.23 - 55.37 0.1852 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P NOBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P NOBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.48

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (NOBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.28 and SP NOBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P NOBL

DMA (daily moving average) of S P NOBL

DMA period DMA value
5 day DMA 55.18
12 day DMA 55.26
20 day DMA 54.72
35 day DMA 77.09
50 day DMA 86.33
100 day DMA 98.07
150 day DMA 100.63
200 day DMA 101.21

EMA (exponential moving average) of S P NOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3855.1855.09
12 day EMA5757.2257.56
20 day EMA62.0862.7463.52
35 day EMA71.6572.5873.59
50 day EMA84.9886.1787.43

SMA (simple moving average) of S P NOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.185555.09
12 day SMA55.2655.1355.06
20 day SMA54.7257.3359.94
35 day SMA77.0978.5680.01
50 day SMA86.3387.3788.41
100 day SMA98.0798.6199.14
150 day SMA100.63100.94101.26
200 day SMA101.21101.45101.7

Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top