SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NOBL
- NOBL Experts view
- Tomorrow's Movement NOBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 55.39 and 56.74
| Intraday Target 1 | 54.36 |
| Intraday Target 2 | 55.06 |
| Intraday Target 3 | 55.706666666667 |
| Intraday Target 4 | 56.41 |
| Intraday Target 5 | 57.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.77 (0.72%) | 55.35 | 55.00 - 56.35 | 0.8772 times | Wed 24 June 2026 | 55.37 (0.42%) | 55.30 | 54.85 - 55.56 | 0.8168 times | Tue 23 June 2026 | 55.14 (0.71%) | 54.94 | 54.77 - 55.27 | 1.0236 times | Mon 22 June 2026 | 54.75 (-0.24%) | 54.86 | 54.72 - 55.15 | 1.082 times | Thu 18 June 2026 | 54.88 (0.02%) | 55.15 | 54.79 - 55.22 | 0.7456 times | Wed 17 June 2026 | 54.87 (-1.7%) | 55.80 | 54.74 - 55.84 | 1.3925 times | Tue 16 June 2026 | 55.82 (0.41%) | 55.74 | 55.61 - 56.08 | 0.8958 times | Mon 15 June 2026 | 55.59 (-0.07%) | 55.49 | 55.49 - 55.88 | 0.7325 times | Fri 12 June 2026 | 55.63 (0.56%) | 55.50 | 55.31 - 55.75 | 0.8018 times | Thu 11 June 2026 | 55.32 (0.73%) | 55.19 | 55.01 - 55.60 | 1.6322 times | Wed 10 June 2026 | 54.92 (-0.34%) | 55.08 | 54.88 - 55.46 | 1.2398 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 55.25 and 56.88
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 54.88 |
| Weekly Target 3 | 55.613333333333 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.77 (1.62%) | 54.86 | 54.72 - 56.35 | 1.3545 times | Thu 18 June 2026 | 54.88 (-1.35%) | 55.49 | 54.74 - 56.08 | 1.3427 times | Fri 12 June 2026 | 55.63 (2%) | 54.55 | 54.15 - 55.75 | 2.2352 times | Fri 05 June 2026 | 54.54 (1.62%) | 53.88 | 53.28 - 54.85 | 1.1555 times | Fri 29 May 2026 | 53.67 (-50.22%) | 107.29 | 53.63 - 108.73 | 0.7649 times | Fri 22 May 2026 | 107.81 (2.22%) | 105.64 | 105.40 - 108.26 | 0.6525 times | Fri 15 May 2026 | 105.47 (-1.49%) | 107.05 | 105.40 - 107.43 | 0.5212 times | Fri 08 May 2026 | 107.07 (-0.56%) | 107.03 | 105.99 - 108.34 | 0.6019 times | Fri 01 May 2026 | 107.67 (-0.27%) | 107.90 | 106.96 - 109.04 | 0.6544 times | Fri 24 April 2026 | 107.96 (-0.78%) | 108.27 | 107.61 - 109.36 | 0.7173 times | Fri 17 April 2026 | 108.81 (1.58%) | 106.83 | 106.41 - 109.21 | 0.7813 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 54.53 and 57.6
| Monthly Target 1 | 52.06 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 55.133333333333 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.77 (3.91%) | 53.88 | 53.28 - 56.35 | 1.3474 times | Fri 29 May 2026 | 53.67 (-50.49%) | 108.77 | 53.63 - 109.04 | 0.5845 times | Thu 30 April 2026 | 108.40 (2.25%) | 105.96 | 105.02 - 109.36 | 0.7841 times | Tue 31 March 2026 | 106.01 (-7.49%) | 113.99 | 103.80 - 114.66 | 1.5534 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 0.9225 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 0.9043 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 0.9736 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 0.967 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 0.9572 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 1.0061 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.6795 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NOBL are 23.51 and 85.54
| Yearly Target 1 | 12.76 |
| Yearly Target 2 | 34.26 |
| Yearly Target 3 | 74.786666666667 |
| Yearly Target 4 | 96.29 |
| Yearly Target 5 | 136.82 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.77 (-46.42%) | 104.20 | 53.28 - 115.31 | 0.702 times | Wed 31 December 2025 | 104.09 (4.56%) | 99.80 | 89.76 - 106.51 | 1.3966 times | Tue 31 December 2024 | 99.55 (4.57%) | 94.68 | 93.05 - 108.39 | 1.0268 times | Fri 29 December 2023 | 95.20 (5.79%) | 90.67 | 83.86 - 97.33 | 1.0086 times | Fri 30 December 2022 | 89.99 (-8.34%) | 98.26 | 79.09 - 99.75 | 1.3607 times | Fri 31 December 2021 | 98.18 (22.91%) | 80.10 | 78.05 - 98.55 | 0.8818 times | Thu 31 December 2020 | 79.88 (5.68%) | 75.92 | 48.62 - 80.83 | 1.4961 times | Tue 31 December 2019 | 75.59 (24.86%) | 59.90 | 58.96 - 76.17 | 0.9329 times | Mon 31 December 2018 | 60.54 (-5.44%) | 64.31 | 56.79 - 68.51 | 0.9109 times | Wed 27 December 2017 | 64.02 (18.75%) | 56.17 | 55.69 - 64.42 | 0.2836 times | Fri 30 December 2016 | 53.91 (0%) | 54.00 | 51.23 - 55.37 | 0.1852 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P NOBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.48
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (NOBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.28 and SP NOBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 55.26 |
| 20 day DMA | 54.72 |
| 35 day DMA | 77.09 |
| 50 day DMA | 86.33 |
| 100 day DMA | 98.07 |
| 150 day DMA | 100.63 |
| 200 day DMA | 101.21 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.38 | 55.18 | 55.09 |
| 12 day EMA | 57 | 57.22 | 57.56 |
| 20 day EMA | 62.08 | 62.74 | 63.52 |
| 35 day EMA | 71.65 | 72.58 | 73.59 |
| 50 day EMA | 84.98 | 86.17 | 87.43 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 55 | 55.09 |
| 12 day SMA | 55.26 | 55.13 | 55.06 |
| 20 day SMA | 54.72 | 57.33 | 59.94 |
| 35 day SMA | 77.09 | 78.56 | 80.01 |
| 50 day SMA | 86.33 | 87.37 | 88.41 |
| 100 day SMA | 98.07 | 98.61 | 99.14 |
| 150 day SMA | 100.63 | 100.94 | 101.26 |
| 200 day SMA | 101.21 | 101.45 | 101.7 |


