Munafa Stock Market Course + Intraday & FNO calls 
SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NOBL
- NOBL Experts view
- Tomorrow's Movement NOBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 56.35 and 57.54
| Intraday Target 1 | 56.06 |
| Intraday Target 2 | 56.63 |
| Intraday Target 3 | 57.253333333333 |
| Intraday Target 4 | 57.82 |
| Intraday Target 5 | 58.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.19 (-1.74%) | 57.88 | 56.69 - 57.88 | 1.438 times | Wed 29 July 2026 | 58.20 (-0.43%) | 58.27 | 57.96 - 58.54 | 1.0727 times | Tue 28 July 2026 | 58.45 (1.71%) | 59.29 | 57.85 - 59.29 | 1.1201 times | Mon 27 July 2026 | 57.47 (0.95%) | 57.15 | 57.03 - 57.70 | 0.9648 times | Fri 24 July 2026 | 56.93 (1.21%) | 56.50 | 56.25 - 57.07 | 1.1863 times | Thu 23 July 2026 | 56.25 (-0.3%) | 56.17 | 56.03 - 56.49 | 0.7469 times | Wed 22 July 2026 | 56.42 (0.16%) | 56.49 | 56.31 - 56.72 | 0.714 times | Tue 21 July 2026 | 56.33 (-0.35%) | 56.54 | 56.05 - 56.74 | 0.9761 times | Mon 20 July 2026 | 56.53 (-0.72%) | 56.88 | 56.45 - 57.03 | 0.7734 times | Fri 17 July 2026 | 56.94 (-0.65%) | 57.39 | 56.79 - 58.07 | 1.0078 times | Thu 16 July 2026 | 57.31 (2.38%) | 55.98 | 55.98 - 57.32 | 0.8923 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 56.94 and 59.54
| Weekly Target 1 | 55.12 |
| Weekly Target 2 | 56.16 |
| Weekly Target 3 | 57.723333333333 |
| Weekly Target 4 | 58.76 |
| Weekly Target 5 | 60.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.19 (0.46%) | 57.15 | 56.69 - 59.29 | 1.0067 times | Fri 24 July 2026 | 56.93 (-0.02%) | 56.88 | 56.03 - 57.07 | 0.9631 times | Fri 17 July 2026 | 56.94 (0.28%) | 56.93 | 55.87 - 58.07 | 1.3723 times | Fri 10 July 2026 | 56.78 (-1.59%) | 57.56 | 56.23 - 59.29 | 0.9069 times | Thu 02 July 2026 | 57.70 (2.34%) | 56.37 | 56.07 - 57.72 | 1.0855 times | Fri 26 June 2026 | 56.38 (2.73%) | 54.86 | 54.72 - 56.46 | 1.1052 times | Thu 18 June 2026 | 54.88 (-1.35%) | 55.49 | 54.74 - 56.08 | 0.8694 times | Fri 12 June 2026 | 55.63 (2%) | 54.55 | 54.15 - 55.75 | 1.4473 times | Fri 05 June 2026 | 54.54 (1.62%) | 53.88 | 53.28 - 54.85 | 0.7482 times | Fri 29 May 2026 | 53.67 (-50.22%) | 107.29 | 53.63 - 108.73 | 0.4953 times | Fri 22 May 2026 | 107.81 (2.22%) | 105.64 | 105.40 - 108.26 | 0.4225 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 56.53 and 59.95
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 57.45 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 60.87 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.19 (1.83%) | 56.16 | 55.87 - 59.29 | 1.4644 times | Tue 30 June 2026 | 56.16 (4.64%) | 53.88 | 53.28 - 56.55 | 1.5173 times | Fri 29 May 2026 | 53.67 (-50.49%) | 108.77 | 53.63 - 109.04 | 0.5364 times | Thu 30 April 2026 | 108.40 (2.25%) | 105.96 | 105.02 - 109.36 | 0.7196 times | Tue 31 March 2026 | 106.01 (-7.49%) | 113.99 | 103.80 - 114.66 | 1.4257 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 0.8467 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 0.83 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 0.8936 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 0.8876 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 0.8786 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 0.9234 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NOBL are 24.22 and 86.25
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 35.21 |
| Yearly Target 3 | 75.26 |
| Yearly Target 4 | 97.24 |
| Yearly Target 5 | 137.29 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.19 (-45.06%) | 104.20 | 53.28 - 115.31 | 0.9012 times | Wed 31 December 2025 | 104.09 (4.56%) | 99.80 | 89.76 - 106.51 | 1.3667 times | Tue 31 December 2024 | 99.55 (4.57%) | 94.68 | 93.05 - 108.39 | 1.0048 times | Fri 29 December 2023 | 95.20 (5.79%) | 90.67 | 83.86 - 97.33 | 0.987 times | Fri 30 December 2022 | 89.99 (-8.34%) | 98.26 | 79.09 - 99.75 | 1.3316 times | Fri 31 December 2021 | 98.18 (22.91%) | 80.10 | 78.05 - 98.55 | 0.8629 times | Thu 31 December 2020 | 79.88 (5.68%) | 75.92 | 48.62 - 80.83 | 1.464 times | Tue 31 December 2019 | 75.59 (24.86%) | 59.90 | 58.96 - 76.17 | 0.9129 times | Mon 31 December 2018 | 60.54 (-5.44%) | 64.31 | 56.79 - 68.51 | 0.8913 times | Wed 27 December 2017 | 64.02 (18.75%) | 56.17 | 55.69 - 64.42 | 0.2775 times | Fri 30 December 2016 | 53.91 (0%) | 54.00 | 51.23 - 55.37 | 0.1812 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P NOBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (NOBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.15 and SP NOBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 57 |
| 20 day DMA | 56.97 |
| 35 day DMA | 56.37 |
| 50 day DMA | 62.06 |
| 100 day DMA | 84.58 |
| 150 day DMA | 93.07 |
| 200 day DMA | 95.61 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.51 | 57.67 | 57.41 |
| 12 day EMA | 57.21 | 57.21 | 57.03 |
| 20 day EMA | 57.74 | 57.8 | 57.76 |
| 35 day EMA | 61.58 | 61.84 | 62.05 |
| 50 day EMA | 65.24 | 65.57 | 65.87 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 57.46 | 57.1 |
| 12 day SMA | 57 | 56.93 | 56.82 |
| 20 day SMA | 56.97 | 56.94 | 56.84 |
| 35 day SMA | 56.37 | 56.31 | 56.2 |
| 50 day SMA | 62.06 | 63.06 | 64 |
| 100 day SMA | 84.58 | 85.12 | 85.67 |
| 150 day SMA | 93.07 | 93.39 | 93.7 |
| 200 day SMA | 95.61 | 95.85 | 96.07 |
Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
