ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 107.75 and 108.91

Intraday Target 1106.91
Intraday Target 2107.42
Intraday Target 3108.07333333333
Intraday Target 4108.58
Intraday Target 5109.23

Daily price and volume S P

Date Closing Open Range Volume
Wed 27 May 2026 107.92 (0.3%) 107.57 107.57 - 108.73 1.0569 times
Tue 26 May 2026 107.60 (-0.19%) 107.29 107.29 - 108.12 1.2029 times
Fri 22 May 2026 107.81 (0.46%) 107.41 107.32 - 108.26 0.6145 times
Thu 21 May 2026 107.32 (0.61%) 106.22 105.40 - 107.34 1.0278 times
Wed 20 May 2026 106.67 (0.2%) 106.42 105.53 - 106.88 1.0856 times
Tue 19 May 2026 106.46 (-0.29%) 106.62 105.63 - 107.14 1.5249 times
Mon 18 May 2026 106.77 (1.23%) 105.64 105.64 - 106.83 0.8558 times
Fri 15 May 2026 105.47 (-0.76%) 106.00 105.40 - 106.43 0.9172 times
Thu 14 May 2026 106.28 (0.2%) 106.12 106.09 - 106.71 0.8466 times
Wed 13 May 2026 106.07 (-0.56%) 106.33 105.55 - 106.50 0.868 times
Tue 12 May 2026 106.67 (0.17%) 106.50 105.73 - 107.06 0.7533 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NOBL are 107.61 and 109.05

Weekly Target 1106.54
Weekly Target 2107.23
Weekly Target 3107.98
Weekly Target 4108.67
Weekly Target 5109.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 27 May 2026 107.92 (0.1%) 107.29 107.29 - 108.73 0.3495 times
Fri 22 May 2026 107.81 (2.22%) 105.64 105.40 - 108.26 0.7901 times
Fri 15 May 2026 105.47 (-1.49%) 107.05 105.40 - 107.43 0.6311 times
Fri 08 May 2026 107.07 (-0.56%) 107.03 105.99 - 108.34 0.7288 times
Fri 01 May 2026 107.67 (-0.27%) 107.90 106.96 - 109.04 0.7924 times
Fri 24 April 2026 107.96 (-0.78%) 108.27 107.61 - 109.36 0.8686 times
Fri 17 April 2026 108.81 (1.58%) 106.83 106.41 - 109.21 0.946 times
Fri 10 April 2026 107.12 (1.11%) 105.68 105.10 - 108.59 1.1302 times
Thu 02 April 2026 105.94 (1.24%) 104.64 104.39 - 106.74 1.7789 times
Fri 27 March 2026 104.64 (0.47%) 105.36 104.41 - 106.28 1.9845 times
Fri 20 March 2026 104.15 (-3.06%) 108.07 103.80 - 108.86 1.2239 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NOBL are 104.84 and 108.48

Monthly Target 1103.81
Monthly Target 2105.87
Monthly Target 3107.45333333333
Monthly Target 4109.51
Monthly Target 5111.09

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 27 May 2026 107.92 (-0.44%) 108.77 105.40 - 109.04 0.5192 times
Thu 30 April 2026 108.40 (2.25%) 105.96 105.02 - 109.36 0.8498 times
Tue 31 March 2026 106.01 (-7.49%) 113.99 103.80 - 114.66 1.6835 times
Fri 27 February 2026 114.59 (4.19%) 110.00 109.74 - 115.31 0.9998 times
Fri 30 January 2026 109.98 (5.66%) 104.20 103.35 - 110.11 0.9801 times
Wed 31 December 2025 104.09 (-0.97%) 104.84 103.06 - 106.24 1.0552 times
Fri 28 November 2025 105.11 (3.45%) 100.69 100.40 - 105.38 1.0481 times
Fri 31 October 2025 101.60 (-1.43%) 102.97 100.74 - 104.21 1.0375 times
Tue 30 September 2025 103.07 (-1.68%) 104.20 101.48 - 105.51 1.0904 times
Fri 29 August 2025 104.83 (3.01%) 101.23 100.42 - 106.51 0.7365 times
Thu 31 July 2025 101.77 (1.06%) 100.65 100.57 - 105.04 0.9324 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP NOBL are 105.64 and 117.6

Yearly Target 196.9
Yearly Target 2102.41
Yearly Target 3108.86
Yearly Target 4114.37
Yearly Target 5120.82

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 27 May 2026 107.92 (3.68%) 104.20 103.35 - 115.31 0.5438 times
Wed 31 December 2025 104.09 (4.56%) 99.80 89.76 - 106.51 1.4204 times
Tue 31 December 2024 99.55 (4.57%) 94.68 93.05 - 108.39 1.0443 times
Fri 29 December 2023 95.20 (5.79%) 90.67 83.86 - 97.33 1.0257 times
Fri 30 December 2022 89.99 (-8.34%) 98.26 79.09 - 99.75 1.3839 times
Fri 31 December 2021 98.18 (22.91%) 80.10 78.05 - 98.55 0.8968 times
Thu 31 December 2020 79.88 (5.68%) 75.92 48.62 - 80.83 1.5215 times
Tue 31 December 2019 75.59 (24.86%) 59.90 58.96 - 76.17 0.9487 times
Mon 31 December 2018 60.54 (-5.44%) 64.31 56.79 - 68.51 0.9264 times
Wed 27 December 2017 64.02 (18.75%) 56.17 55.69 - 64.42 0.2884 times
Fri 30 December 2016 53.91 (0%) 54.00 51.23 - 55.37 0.1883 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P NOBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 109 and lower is at 106, while middle bands are at 107 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (NOBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.83 and SP NOBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P NOBL

DMA (daily moving average) of S P NOBL

DMA period DMA value
5 day DMA 107.46
12 day DMA 106.79
20 day DMA 107.02
35 day DMA 107.44
50 day DMA 106.92
100 day DMA 108.7
150 day DMA 106.99
200 day DMA 106.15

EMA (exponential moving average) of S P NOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.49107.28107.12
12 day EMA107.18107.04106.94
20 day EMA107.14107.06107
35 day EMA107.04106.99106.95
50 day EMA107.11107.08107.06

SMA (simple moving average) of S P NOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.46107.17107.01
12 day SMA106.79106.72106.71
20 day SMA107.02107.03107.05
35 day SMA107.44107.37107.33
50 day SMA106.92106.91106.91
100 day SMA108.7108.67108.64
150 day SMA106.99106.95106.91
200 day SMA106.15106.11106.09

Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top