Munafa Stock Market Course + Intraday & FNO calls 
SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NOBL
- NOBL Experts view
- Tomorrow's Movement NOBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 104.53 and 105.12
| Intraday Target 1 | 104.09 |
| Intraday Target 2 | 104.37 |
| Intraday Target 3 | 104.68333333333 |
| Intraday Target 4 | 104.96 |
| Intraday Target 5 | 105.27 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.64 (0.12%) | 104.50 | 104.41 - 105.00 | 0.8343 times | Thu 04 December 2025 | 104.51 (-0.27%) | 104.00 | 104.00 - 105.12 | 0.9985 times | Wed 03 December 2025 | 104.79 (0.63%) | 104.18 | 104.18 - 104.96 | 1.2614 times | Tue 02 December 2025 | 104.13 (-0.52%) | 104.75 | 103.76 - 104.91 | 0.7074 times | Mon 01 December 2025 | 104.67 (-0.42%) | 104.84 | 104.57 - 105.46 | 0.7238 times | Fri 28 November 2025 | 105.11 (0.29%) | 104.95 | 104.78 - 105.38 | 0.716 times | Wed 26 November 2025 | 104.81 (0.5%) | 104.21 | 104.16 - 105.08 | 0.7686 times | Tue 25 November 2025 | 104.29 (1.4%) | 102.92 | 102.92 - 104.42 | 0.8981 times | Mon 24 November 2025 | 102.85 (-0.54%) | 103.22 | 102.47 - 103.29 | 0.9603 times | Fri 21 November 2025 | 103.41 (1.85%) | 101.72 | 101.72 - 103.95 | 2.1317 times | Thu 20 November 2025 | 101.53 (-0.12%) | 102.00 | 101.32 - 102.59 | 1.9448 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 103.35 and 105.05
| Weekly Target 1 | 102.92 |
| Weekly Target 2 | 103.78 |
| Weekly Target 3 | 104.62 |
| Weekly Target 4 | 105.48 |
| Weekly Target 5 | 106.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.64 (-0.45%) | 104.84 | 103.76 - 105.46 | 0.9206 times | Fri 28 November 2025 | 105.11 (1.64%) | 103.22 | 102.47 - 105.38 | 0.6801 times | Fri 21 November 2025 | 103.41 (0.54%) | 102.82 | 101.32 - 103.95 | 1.655 times | Fri 14 November 2025 | 102.85 (0.84%) | 101.96 | 101.36 - 104.11 | 1.0473 times | Fri 07 November 2025 | 101.99 (0.38%) | 100.69 | 100.40 - 102.02 | 0.9536 times | Fri 31 October 2025 | 101.60 (-1.55%) | 103.40 | 100.74 - 103.59 | 1.2707 times | Fri 24 October 2025 | 103.20 (0.78%) | 102.50 | 102.50 - 103.75 | 0.707 times | Fri 17 October 2025 | 102.40 (-0.99%) | 101.64 | 100.89 - 103.35 | 1.5051 times | Tue 07 October 2025 | 103.42 (-0.39%) | 103.81 | 103.11 - 104.00 | 0.3361 times | Fri 03 October 2025 | 103.83 (1.18%) | 103.00 | 102.19 - 104.21 | 0.9244 times | Fri 26 September 2025 | 102.62 (-0.66%) | 103.21 | 101.48 - 103.42 | 0.8806 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 103.35 and 105.05
| Monthly Target 1 | 102.92 |
| Monthly Target 2 | 103.78 |
| Monthly Target 3 | 104.62 |
| Monthly Target 4 | 105.48 |
| Monthly Target 5 | 106.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.64 (-0.45%) | 104.84 | 103.76 - 105.46 | 0.2182 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 1.0277 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 1.0173 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 1.0692 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.7608 times | Thu 31 July 2025 | 101.77 (1.06%) | 100.65 | 100.57 - 105.04 | 0.9143 times | Mon 30 June 2025 | 100.70 (0.33%) | 100.24 | 98.82 - 101.35 | 0.95 times | Fri 30 May 2025 | 100.37 (2.21%) | 97.77 | 97.13 - 102.07 | 0.89 times | Wed 30 April 2025 | 98.20 (-3.9%) | 102.06 | 89.76 - 102.43 | 1.9993 times | Mon 31 March 2025 | 102.18 (-1.8%) | 104.14 | 99.71 - 106.07 | 1.1531 times | Fri 28 February 2025 | 104.05 (1.66%) | 101.50 | 100.75 - 104.08 | 0.9379 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NOBL are 97.2 and 113.95
| Yearly Target 1 | 83.55 |
| Yearly Target 2 | 94.1 |
| Yearly Target 3 | 100.30333333333 |
| Yearly Target 4 | 110.85 |
| Yearly Target 5 | 117.05 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.64 (5.11%) | 99.80 | 89.76 - 106.51 | 1.3917 times | Tue 31 December 2024 | 99.55 (4.57%) | 94.68 | 93.05 - 108.39 | 1.0992 times | Fri 29 December 2023 | 95.20 (5.79%) | 90.67 | 83.86 - 97.33 | 1.085 times | Fri 30 December 2022 | 89.99 (-8.34%) | 98.26 | 79.09 - 99.75 | 1.4807 times | Fri 31 December 2021 | 98.18 (22.91%) | 80.10 | 78.05 - 98.55 | 0.9434 times | Thu 31 December 2020 | 79.88 (5.68%) | 75.92 | 48.62 - 80.83 | 1.5712 times | Tue 31 December 2019 | 75.59 (24.86%) | 59.90 | 58.96 - 76.17 | 0.9798 times | Mon 31 December 2018 | 60.54 (-5.44%) | 64.31 | 56.79 - 68.51 | 0.9566 times | Wed 27 December 2017 | 64.02 (18.75%) | 56.17 | 55.69 - 64.42 | 0.2979 times | Fri 30 December 2016 | 53.91 (0%) | 54.00 | 51.23 - 55.37 | 0.1945 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (NOBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.19 and SP NOBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 104.55 |
| 12 day DMA | 103.87 |
| 20 day DMA | 103.4 |
| 35 day DMA | 102.88 |
| 50 day DMA | 102.84 |
| 100 day DMA | 103.29 |
| 150 day DMA | 102.25 |
| 200 day DMA | 101.6 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.52 | 104.46 | 104.44 |
| 12 day EMA | 104.04 | 103.93 | 103.83 |
| 20 day EMA | 103.64 | 103.53 | 103.43 |
| 35 day EMA | 103.33 | 103.25 | 103.18 |
| 50 day EMA | 103.07 | 103.01 | 102.95 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.55 | 104.64 | 104.7 |
| 12 day SMA | 103.87 | 103.66 | 103.47 |
| 20 day SMA | 103.4 | 103.21 | 103.05 |
| 35 day SMA | 102.88 | 102.82 | 102.76 |
| 50 day SMA | 102.84 | 102.81 | 102.79 |
| 100 day SMA | 103.29 | 103.29 | 103.27 |
| 150 day SMA | 102.25 | 102.2 | 102.15 |
| 200 day SMA | 101.6 | 101.59 | 101.57 |
Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
