Munafa Stock Market Course + Intraday & FNO calls 
SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NOBL
- NOBL Experts view
- Tomorrow's Movement NOBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 58.63 and 59.06
| Intraday Target 1 | 58.3 |
| Intraday Target 2 | 58.52 |
| Intraday Target 3 | 58.726666666667 |
| Intraday Target 4 | 58.95 |
| Intraday Target 5 | 59.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.75 (0.55%) | 58.56 | 58.50 - 58.93 | 0.8041 times | Thu 20 August 2026 | 58.43 (-0.58%) | 58.44 | 58.35 - 58.96 | 0.8891 times | Wed 19 August 2026 | 58.77 (1.08%) | 58.34 | 58.34 - 59.18 | 1.2521 times | Tue 18 August 2026 | 58.14 (0.35%) | 58.18 | 58.06 - 58.52 | 1.0368 times | Mon 17 August 2026 | 57.94 (-0.99%) | 58.99 | 57.92 - 58.99 | 1.1604 times | Fri 14 August 2026 | 58.52 (-0.03%) | 58.55 | 58.36 - 58.68 | 0.7306 times | Thu 13 August 2026 | 58.54 (0.39%) | 58.31 | 58.21 - 58.74 | 0.882 times | Wed 12 August 2026 | 58.31 (-0.24%) | 58.30 | 57.97 - 58.39 | 1.1792 times | Tue 11 August 2026 | 58.45 (0.19%) | 58.34 | 58.15 - 58.61 | 0.8368 times | Mon 10 August 2026 | 58.34 (-0.12%) | 58.16 | 58.07 - 58.39 | 1.2288 times | Fri 07 August 2026 | 58.41 (0.5%) | 57.90 | 57.81 - 58.48 | 0.9881 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 57.71 and 58.97
| Weekly Target 1 | 57.36 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 58.616666666667 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 59.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.75 (0.39%) | 58.99 | 57.92 - 59.18 | 0.9641 times | Fri 14 August 2026 | 58.52 (0.19%) | 58.16 | 57.97 - 58.74 | 0.9107 times | Fri 07 August 2026 | 58.41 (2.37%) | 57.48 | 56.99 - 58.80 | 1.1513 times | Fri 31 July 2026 | 57.06 (0.23%) | 57.15 | 56.61 - 59.29 | 1.1941 times | Fri 24 July 2026 | 56.93 (-0.02%) | 56.88 | 56.03 - 57.07 | 0.8833 times | Fri 17 July 2026 | 56.94 (0.28%) | 56.93 | 55.87 - 58.07 | 1.2585 times | Fri 10 July 2026 | 56.78 (-1.59%) | 57.56 | 56.23 - 59.29 | 0.8317 times | Thu 02 July 2026 | 57.70 (2.34%) | 56.37 | 56.07 - 57.72 | 0.9955 times | Fri 26 June 2026 | 56.38 (2.73%) | 54.86 | 54.72 - 56.46 | 1.0136 times | Thu 18 June 2026 | 54.88 (-1.35%) | 55.49 | 54.74 - 56.08 | 0.7973 times | Fri 12 June 2026 | 55.63 (2%) | 54.55 | 54.15 - 55.75 | 1.3273 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 57.87 and 60.06
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 58.306666666667 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.75 (2.96%) | 57.48 | 56.99 - 59.18 | 1.01 times | Fri 31 July 2026 | 57.06 (1.6%) | 56.16 | 55.87 - 59.29 | 1.5192 times | Tue 30 June 2026 | 56.16 (4.64%) | 53.88 | 53.28 - 56.55 | 1.4804 times | Fri 29 May 2026 | 53.67 (-50.49%) | 108.77 | 53.63 - 109.04 | 0.5234 times | Thu 30 April 2026 | 108.40 (2.25%) | 105.96 | 105.02 - 109.36 | 0.7021 times | Tue 31 March 2026 | 106.01 (-7.49%) | 113.99 | 103.80 - 114.66 | 1.3911 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 0.8261 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 0.8098 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 0.8719 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 0.866 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 0.8572 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NOBL are 25 and 87.03
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 36.25 |
| Yearly Target 3 | 75.78 |
| Yearly Target 4 | 98.28 |
| Yearly Target 5 | 137.81 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.75 (-43.56%) | 104.20 | 53.28 - 115.31 | 1.0255 times | Wed 31 December 2025 | 104.09 (4.56%) | 99.80 | 89.76 - 106.51 | 1.348 times | Tue 31 December 2024 | 99.55 (4.57%) | 94.68 | 93.05 - 108.39 | 0.9911 times | Fri 29 December 2023 | 95.20 (5.79%) | 90.67 | 83.86 - 97.33 | 0.9735 times | Fri 30 December 2022 | 89.99 (-8.34%) | 98.26 | 79.09 - 99.75 | 1.3134 times | Fri 31 December 2021 | 98.18 (22.91%) | 80.10 | 78.05 - 98.55 | 0.8512 times | Thu 31 December 2020 | 79.88 (5.68%) | 75.92 | 48.62 - 80.83 | 1.444 times | Tue 31 December 2019 | 75.59 (24.86%) | 59.90 | 58.96 - 76.17 | 0.9004 times | Mon 31 December 2018 | 60.54 (-5.44%) | 64.31 | 56.79 - 68.51 | 0.8792 times | Wed 27 December 2017 | 64.02 (18.75%) | 56.17 | 55.69 - 64.42 | 0.2737 times | Fri 30 December 2016 | 53.91 (0%) | 54.00 | 51.23 - 55.37 | 0.1788 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (NOBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.4 and SP NOBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 58.41 |
| 12 day DMA | 58.39 |
| 20 day DMA | 58.15 |
| 35 day DMA | 57.53 |
| 50 day DMA | 57 |
| 100 day DMA | 76.81 |
| 150 day DMA | 87.98 |
| 200 day DMA | 92.07 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 58.41 | 58.4 |
| 12 day EMA | 58.32 | 58.24 | 58.21 |
| 20 day EMA | 58.04 | 57.97 | 57.92 |
| 35 day EMA | 57.53 | 57.46 | 57.4 |
| 50 day EMA | 56.93 | 56.86 | 56.8 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.41 | 58.36 | 58.38 |
| 12 day SMA | 58.39 | 58.36 | 58.33 |
| 20 day SMA | 58.15 | 58.06 | 57.95 |
| 35 day SMA | 57.53 | 57.5 | 57.44 |
| 50 day SMA | 57 | 56.92 | 56.85 |
| 100 day SMA | 76.81 | 77.27 | 77.73 |
| 150 day SMA | 87.98 | 88.32 | 88.65 |
| 200 day SMA | 92.07 | 92.28 | 92.49 |
Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
