Munafa Stock Market Course + Intraday & FNO calls 
SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NOBL
- NOBL Experts view
- Tomorrow's Movement NOBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 106.45 and 107.72
| Intraday Target 1 | 106.22 |
| Intraday Target 2 | 106.67 |
| Intraday Target 3 | 107.49 |
| Intraday Target 4 | 107.94 |
| Intraday Target 5 | 108.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 107.12 (-0.93%) | 108.25 | 107.04 - 108.31 | 0.5294 times | Thu 09 April 2026 | 108.13 (0.24%) | 107.37 | 107.22 - 108.59 | 0.5157 times | Wed 08 April 2026 | 107.87 (2.2%) | 106.74 | 106.68 - 107.88 | 0.9812 times | Tue 07 April 2026 | 105.55 (-0.57%) | 105.98 | 105.10 - 106.10 | 0.9172 times | Mon 06 April 2026 | 106.16 (0.21%) | 105.68 | 105.40 - 106.17 | 0.5781 times | Thu 02 April 2026 | 105.94 (-0.06%) | 105.02 | 105.02 - 106.74 | 1.0731 times | Wed 01 April 2026 | 106.00 (-0.01%) | 105.96 | 105.76 - 106.47 | 1.0275 times | Tue 31 March 2026 | 106.01 (1.27%) | 105.28 | 104.59 - 106.31 | 2.6502 times | Mon 30 March 2026 | 104.68 (0.04%) | 104.64 | 104.39 - 105.76 | 0.7918 times | Fri 27 March 2026 | 104.64 (-0.54%) | 105.27 | 104.43 - 105.70 | 0.9358 times | Thu 26 March 2026 | 105.21 (-0.27%) | 106.26 | 104.94 - 106.26 | 0.9647 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 106.11 and 109.6
| Weekly Target 1 | 103.45 |
| Weekly Target 2 | 105.28 |
| Weekly Target 3 | 106.93666666667 |
| Weekly Target 4 | 108.77 |
| Weekly Target 5 | 110.43 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 107.12 (1.11%) | 105.68 | 105.10 - 108.59 | 0.7997 times | Thu 02 April 2026 | 105.94 (1.24%) | 104.64 | 104.39 - 106.74 | 1.2587 times | Fri 27 March 2026 | 104.64 (0.47%) | 105.36 | 104.41 - 106.28 | 1.4042 times | Fri 20 March 2026 | 104.15 (-3.06%) | 108.07 | 103.80 - 108.86 | 0.866 times | Fri 13 March 2026 | 107.44 (-2.6%) | 109.00 | 107.27 - 110.42 | 1.3556 times | Fri 06 March 2026 | 110.31 (-3.74%) | 113.99 | 109.11 - 114.66 | 1.6061 times | Fri 27 February 2026 | 114.59 (0.81%) | 113.49 | 112.56 - 114.71 | 0.6971 times | Fri 20 February 2026 | 113.67 (-0.29%) | 114.00 | 112.64 - 114.58 | 0.717 times | Fri 13 February 2026 | 114.00 (0%) | 113.41 | 113.11 - 114.45 | 0.218 times | Fri 13 February 2026 | 114.00 (0.16%) | 113.63 | 112.85 - 115.31 | 1.0775 times | Fri 06 February 2026 | 113.82 (3.49%) | 110.00 | 109.74 - 113.99 | 1.0795 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 106.07 and 109.64
| Monthly Target 1 | 103.34 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 106.91 |
| Monthly Target 4 | 108.8 |
| Monthly Target 5 | 110.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 107.12 (1.05%) | 105.96 | 105.02 - 108.59 | 0.3567 times | Tue 31 March 2026 | 106.01 (-7.49%) | 113.99 | 103.80 - 114.66 | 1.68 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 1.0586 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 0.978 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 1.0529 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 1.0459 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 1.0353 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 1.0881 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.7742 times | Thu 31 July 2025 | 101.77 (1.06%) | 100.65 | 100.57 - 105.04 | 0.9304 times | Mon 30 June 2025 | 100.70 (0.33%) | 100.24 | 98.82 - 101.35 | 0.9667 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NOBL are 105.24 and 117.2
| Yearly Target 1 | 96.63 |
| Yearly Target 2 | 101.88 |
| Yearly Target 3 | 108.59333333333 |
| Yearly Target 4 | 113.84 |
| Yearly Target 5 | 120.55 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 107.12 (2.91%) | 104.20 | 103.35 - 115.31 | 0.44 times | Wed 31 December 2025 | 104.09 (4.56%) | 99.80 | 89.76 - 106.51 | 1.4339 times | Tue 31 December 2024 | 99.55 (4.57%) | 94.68 | 93.05 - 108.39 | 1.0616 times | Fri 29 December 2023 | 95.20 (5.79%) | 90.67 | 83.86 - 97.33 | 1.0479 times | Fri 30 December 2022 | 89.99 (-8.34%) | 98.26 | 79.09 - 99.75 | 1.4301 times | Fri 31 December 2021 | 98.18 (22.91%) | 80.10 | 78.05 - 98.55 | 0.9112 times | Thu 31 December 2020 | 79.88 (5.68%) | 75.92 | 48.62 - 80.83 | 1.5175 times | Tue 31 December 2019 | 75.59 (24.86%) | 59.90 | 58.96 - 76.17 | 0.9463 times | Mon 31 December 2018 | 60.54 (-5.44%) | 64.31 | 56.79 - 68.51 | 0.9239 times | Wed 27 December 2017 | 64.02 (18.75%) | 56.17 | 55.69 - 64.42 | 0.2877 times | Fri 30 December 2016 | 53.91 (0%) | 54.00 | 51.23 - 55.37 | 0.1879 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (NOBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.09 and SP NOBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 106.97 |
| 12 day DMA | 106.07 |
| 20 day DMA | 106.18 |
| 35 day DMA | 108.82 |
| 50 day DMA | 109.97 |
| 100 day DMA | 107.8 |
| 150 day DMA | 106.19 |
| 200 day DMA | 105.37 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.05 | 107.02 | 106.46 |
| 12 day EMA | 106.66 | 106.58 | 106.3 |
| 20 day EMA | 107.05 | 107.04 | 106.92 |
| 35 day EMA | 108.07 | 108.13 | 108.13 |
| 50 day EMA | 109.62 | 109.72 | 109.79 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.97 | 106.73 | 106.3 |
| 12 day SMA | 106.07 | 105.93 | 105.68 |
| 20 day SMA | 106.18 | 106.26 | 106.3 |
| 35 day SMA | 108.82 | 109.01 | 109.15 |
| 50 day SMA | 109.97 | 110 | 110.03 |
| 100 day SMA | 107.8 | 107.76 | 107.71 |
| 150 day SMA | 106.19 | 106.17 | 106.15 |
| 200 day SMA | 105.37 | 105.33 | 105.29 |
Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
