Munafa Stock Market Course + Intraday & FNO calls 
SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NOBL
- NOBL Experts view
- Tomorrow's Movement NOBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 112.18 and 114.11
| Intraday Target 1 | 110.61 |
| Intraday Target 2 | 111.81 |
| Intraday Target 3 | 112.54333333333 |
| Intraday Target 4 | 113.74 |
| Intraday Target 5 | 114.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 113.00 (1.59%) | 111.35 | 111.35 - 113.28 | 1.9811 times | Tue 03 February 2026 | 111.23 (0.63%) | 110.06 | 110.00 - 111.87 | 0.9114 times | Mon 02 February 2026 | 110.53 (0.5%) | 110.00 | 109.74 - 110.67 | 0.8953 times | Fri 30 January 2026 | 109.98 (0.67%) | 108.75 | 108.75 - 110.00 | 0.9418 times | Thu 29 January 2026 | 109.25 (0.54%) | 109.22 | 108.69 - 110.00 | 1.2572 times | Wed 28 January 2026 | 108.66 (-0.81%) | 109.33 | 108.38 - 109.52 | 0.7593 times | Tue 27 January 2026 | 109.55 (0%) | 109.22 | 108.93 - 109.63 | 0.6812 times | Mon 26 January 2026 | 109.55 (0.21%) | 109.61 | 109.26 - 109.90 | 0.6558 times | Fri 23 January 2026 | 109.32 (-0.29%) | 109.45 | 108.95 - 109.64 | 0.9939 times | Thu 22 January 2026 | 109.64 (0%) | 109.83 | 109.47 - 110.11 | 0.9229 times | Wed 21 January 2026 | 109.64 (1.25%) | 108.74 | 108.65 - 109.84 | 1.5357 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 111.37 and 114.91
| Weekly Target 1 | 108.47 |
| Weekly Target 2 | 110.73 |
| Weekly Target 3 | 112.00666666667 |
| Weekly Target 4 | 114.27 |
| Weekly Target 5 | 115.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 113.00 (2.75%) | 110.00 | 109.74 - 113.28 | 0.8607 times | Fri 30 January 2026 | 109.98 (0.6%) | 109.61 | 108.38 - 110.00 | 0.976 times | Fri 23 January 2026 | 109.32 (-0.02%) | 108.51 | 107.96 - 110.11 | 0.9849 times | Fri 16 January 2026 | 109.34 (2.14%) | 107.26 | 106.74 - 110.01 | 0.882 times | Fri 09 January 2026 | 107.05 (2.48%) | 104.50 | 104.09 - 107.27 | 1.2782 times | Fri 02 January 2026 | 104.46 (-0.65%) | 104.83 | 103.35 - 105.35 | 0.6759 times | Fri 26 December 2025 | 105.14 (0.09%) | 105.04 | 104.50 - 105.72 | 0.546 times | Fri 19 December 2025 | 105.05 (-0.62%) | 106.00 | 104.72 - 106.24 | 0.7588 times | Fri 12 December 2025 | 105.71 (1.02%) | 104.72 | 103.06 - 106.15 | 2.0382 times | Fri 05 December 2025 | 104.64 (-0.45%) | 104.84 | 103.76 - 105.46 | 0.9993 times | Fri 28 November 2025 | 105.11 (1.64%) | 103.22 | 102.47 - 105.38 | 0.7382 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 111.37 and 114.91
| Monthly Target 1 | 108.47 |
| Monthly Target 2 | 110.73 |
| Monthly Target 3 | 112.00666666667 |
| Monthly Target 4 | 114.27 |
| Monthly Target 5 | 115.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 113.00 (2.75%) | 110.00 | 109.74 - 113.28 | 0.2133 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 1.0905 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 1.174 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 1.1662 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 1.1543 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 1.2132 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.8633 times | Thu 31 July 2025 | 101.77 (1.06%) | 100.65 | 100.57 - 105.04 | 1.0374 times | Mon 30 June 2025 | 100.70 (0.33%) | 100.24 | 98.82 - 101.35 | 1.0779 times | Fri 30 May 2025 | 100.37 (2.21%) | 97.77 | 97.13 - 102.07 | 1.0098 times | Wed 30 April 2025 | 98.20 (-3.9%) | 102.06 | 89.76 - 102.43 | 2.2685 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NOBL are 108.18 and 118.11
| Yearly Target 1 | 99.95 |
| Yearly Target 2 | 106.47 |
| Yearly Target 3 | 109.87666666667 |
| Yearly Target 4 | 116.4 |
| Yearly Target 5 | 119.81 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 113.00 (8.56%) | 104.20 | 103.35 - 113.28 | 0.1304 times | Wed 31 December 2025 | 104.09 (4.56%) | 99.80 | 89.76 - 106.51 | 1.4803 times | Tue 31 December 2024 | 99.55 (4.57%) | 94.68 | 93.05 - 108.39 | 1.096 times | Fri 29 December 2023 | 95.20 (5.79%) | 90.67 | 83.86 - 97.33 | 1.0818 times | Fri 30 December 2022 | 89.99 (-8.34%) | 98.26 | 79.09 - 99.75 | 1.4764 times | Fri 31 December 2021 | 98.18 (22.91%) | 80.10 | 78.05 - 98.55 | 0.9407 times | Thu 31 December 2020 | 79.88 (5.68%) | 75.92 | 48.62 - 80.83 | 1.5667 times | Tue 31 December 2019 | 75.59 (24.86%) | 59.90 | 58.96 - 76.17 | 0.9769 times | Mon 31 December 2018 | 60.54 (-5.44%) | 64.31 | 56.79 - 68.51 | 0.9539 times | Wed 27 December 2017 | 64.02 (18.75%) | 56.17 | 55.69 - 64.42 | 0.297 times | Fri 30 December 2016 | 53.91 (0%) | 54.00 | 51.23 - 55.37 | 0.1939 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P NOBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P NOBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P NOBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.8
Tomorrow's movement Prediction of S P NOBL is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 115 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 108 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (NOBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.39 and SP NOBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 110.8 |
| 12 day DMA | 109.89 |
| 20 day DMA | 109.09 |
| 35 day DMA | 107.41 |
| 50 day DMA | 106.49 |
| 100 day DMA | 104.62 |
| 150 day DMA | 104.21 |
| 200 day DMA | 102.91 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.19 | 110.28 | 109.81 |
| 12 day EMA | 110.06 | 109.52 | 109.21 |
| 20 day EMA | 109.15 | 108.75 | 108.49 |
| 35 day EMA | 107.88 | 107.58 | 107.37 |
| 50 day EMA | 106.57 | 106.31 | 106.11 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.8 | 109.93 | 109.59 |
| 12 day SMA | 109.89 | 109.58 | 109.46 |
| 20 day SMA | 109.09 | 108.75 | 108.45 |
| 35 day SMA | 107.41 | 107.2 | 107.04 |
| 50 day SMA | 106.49 | 106.26 | 106.07 |
| 100 day SMA | 104.62 | 104.53 | 104.47 |
| 150 day SMA | 104.21 | 104.11 | 104.04 |
| 200 day SMA | 102.91 | 102.82 | 102.75 |
Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
