ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 54.23 and 54.99

Intraday Target 153.61
Intraday Target 254.09
Intraday Target 354.37
Intraday Target 454.85
Intraday Target 555.13

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 54.57 (0.5%) 54.26 53.89 - 54.65 0.5259 times
Fri 02 October 2026 54.30 (0.15%) 54.42 54.23 - 54.59 1.4429 times
Thu 01 October 2026 54.22 (0.22%) 54.50 53.83 - 54.50 0.9494 times
Wed 30 September 2026 54.10 (-0.92%) 54.87 54.10 - 54.87 0.8961 times
Tue 29 September 2026 54.60 (-0.46%) 54.69 54.37 - 54.84 1.287 times
Mon 28 September 2026 54.85 (-0.22%) 54.83 54.53 - 55.01 1.6838 times
Fri 25 September 2026 54.97 (0.44%) 54.72 54.59 - 55.05 0.8776 times
Thu 24 September 2026 54.73 (-0.76%) 55.17 54.71 - 55.38 0.8965 times
Wed 23 September 2026 55.15 (-1.13%) 55.36 55.14 - 55.58 0.8347 times
Tue 22 September 2026 55.78 (0.52%) 55.76 55.58 - 55.86 0.6062 times
Mon 21 September 2026 55.49 (-0.31%) 55.74 55.38 - 55.88 0.4719 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NOBL are 54.23 and 54.99

Weekly Target 153.61
Weekly Target 254.09
Weekly Target 354.37
Weekly Target 454.85
Weekly Target 555.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 54.57 (0.5%) 54.26 53.89 - 54.65 0.1397 times
Fri 02 October 2026 54.30 (-1.22%) 54.83 53.83 - 55.01 1.6628 times
Fri 25 September 2026 54.97 (-1.24%) 55.74 54.59 - 55.88 0.9795 times
Fri 18 September 2026 55.66 (-1.01%) 56.48 55.49 - 56.88 0.8655 times
Fri 11 September 2026 56.23 (-2.53%) 57.49 56.03 - 57.49 0.8905 times
Fri 04 September 2026 57.69 (-1.11%) 58.23 57.59 - 58.35 1.0114 times
Fri 28 August 2026 58.34 (-0.7%) 58.87 58.14 - 59.30 0.9417 times
Fri 21 August 2026 58.75 (0.39%) 58.99 57.92 - 59.18 1.1179 times
Fri 14 August 2026 58.52 (0.19%) 58.16 57.97 - 58.74 1.056 times
Fri 07 August 2026 58.41 (2.37%) 57.48 56.99 - 58.80 1.335 times
Fri 31 July 2026 57.06 (0.23%) 57.15 56.61 - 59.29 1.3847 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NOBL are 54.2 and 55.02

Monthly Target 153.53
Monthly Target 254.05
Monthly Target 354.35
Monthly Target 454.87
Monthly Target 555.17

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 54.57 (0.87%) 54.50 53.83 - 54.65 0.2203 times
Wed 30 September 2026 54.10 (-6.51%) 57.96 54.10 - 58.35 1.3084 times
Mon 31 August 2026 57.87 (1.42%) 57.48 56.99 - 59.30 1.3125 times
Fri 31 July 2026 57.06 (1.6%) 56.16 55.87 - 59.29 1.4997 times
Tue 30 June 2026 56.16 (4.64%) 53.88 53.28 - 56.55 1.4613 times
Fri 29 May 2026 53.67 (-50.49%) 108.77 53.63 - 109.04 0.5167 times
Thu 30 April 2026 108.40 (2.25%) 105.96 105.02 - 109.36 0.6931 times
Tue 31 March 2026 106.01 (-7.49%) 113.99 103.80 - 114.66 1.3732 times
Fri 27 February 2026 114.59 (4.19%) 110.00 109.74 - 115.31 0.8154 times
Fri 30 January 2026 109.98 (5.66%) 104.20 103.35 - 110.11 0.7994 times
Wed 31 December 2025 104.09 (-0.97%) 104.84 103.06 - 106.24 0.8606 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP NOBL are 22.91 and 84.94

Yearly Target 112.36
Yearly Target 233.46
Yearly Target 374.386666666667
Yearly Target 495.49
Yearly Target 5136.42

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 54.57 (-47.57%) 104.20 53.28 - 115.31 1.2289 times
Wed 31 December 2025 104.09 (4.56%) 99.80 89.76 - 106.51 1.3175 times
Tue 31 December 2024 99.55 (4.57%) 94.68 93.05 - 108.39 0.9687 times
Fri 29 December 2023 95.20 (5.79%) 90.67 83.86 - 97.33 0.9514 times
Fri 30 December 2022 89.99 (-8.34%) 98.26 79.09 - 99.75 1.2836 times
Fri 31 December 2021 98.18 (22.91%) 80.10 78.05 - 98.55 0.8319 times
Thu 31 December 2020 79.88 (5.68%) 75.92 48.62 - 80.83 1.4113 times
Tue 31 December 2019 75.59 (24.86%) 59.90 58.96 - 76.17 0.88 times
Mon 31 December 2018 60.54 (-5.44%) 64.31 56.79 - 68.51 0.8592 times
Wed 27 December 2017 64.02 (18.75%) 56.17 55.69 - 64.42 0.2675 times
Fri 30 December 2016 53.91 (0%) 54.00 51.23 - 55.37 0.1747 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P NOBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (NOBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.68 and SP NOBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P NOBL

DMA (daily moving average) of S P NOBL

DMA period DMA value
5 day DMA 54.36
12 day DMA 54.87
20 day DMA 55.45
35 day DMA 56.67
50 day DMA 57.09
100 day DMA 61.51
150 day DMA 76.88
200 day DMA 85.02

EMA (exponential moving average) of S P NOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4854.4454.51
12 day EMA54.9254.9855.1
20 day EMA55.4355.5255.65
35 day EMA56.0756.1656.27
50 day EMA56.7756.8656.96

SMA (simple moving average) of S P NOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3654.4154.55
12 day SMA54.8754.9955.12
20 day SMA55.4555.6155.79
35 day SMA56.6756.7856.9
50 day SMA57.0957.1357.17
100 day SMA61.5162.0362.55
150 day SMA76.8877.2877.68
200 day SMA85.0285.2885.53

Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top