Munafa Stock Market Course + Intraday & FNO calls 
SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NOBL
- NOBL Experts view
- Tomorrow's Movement NOBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 104.81 and 105.25
| Intraday Target 1 | 104.72 |
| Intraday Target 2 | 104.89 |
| Intraday Target 3 | 105.16333333333 |
| Intraday Target 4 | 105.33 |
| Intraday Target 5 | 105.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.05 (-0.11%) | 105.27 | 105.00 - 105.44 | 0.4177 times | Thu 18 December 2025 | 105.17 (-0.27%) | 106.00 | 105.01 - 106.00 | 0.4119 times | Wed 17 December 2025 | 105.46 (0.36%) | 105.16 | 105.03 - 105.89 | 0.5408 times | Tue 16 December 2025 | 105.08 (-0.87%) | 105.98 | 104.72 - 106.24 | 0.6647 times | Mon 15 December 2025 | 106.00 (0.27%) | 106.00 | 105.57 - 106.20 | 0.6777 times | Fri 12 December 2025 | 105.71 (0.17%) | 105.73 | 105.51 - 106.15 | 2.6274 times | Thu 11 December 2025 | 105.53 (1.1%) | 104.56 | 104.56 - 105.72 | 0.9706 times | Wed 10 December 2025 | 104.38 (1.24%) | 103.31 | 103.30 - 104.63 | 1.3034 times | Tue 09 December 2025 | 103.10 (-0.17%) | 103.32 | 103.06 - 103.98 | 0.7472 times | Mon 08 December 2025 | 103.28 (-1.3%) | 104.72 | 103.23 - 104.72 | 1.6385 times | Fri 05 December 2025 | 104.64 (0.12%) | 104.50 | 104.41 - 105.00 | 0.6586 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 104.13 and 105.65
| Weekly Target 1 | 103.82 |
| Weekly Target 2 | 104.43 |
| Weekly Target 3 | 105.33666666667 |
| Weekly Target 4 | 105.95 |
| Weekly Target 5 | 106.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.05 (-0.62%) | 106.00 | 104.72 - 106.24 | 0.6178 times | Fri 12 December 2025 | 105.71 (1.02%) | 104.72 | 103.06 - 106.15 | 1.6594 times | Fri 05 December 2025 | 104.64 (-0.45%) | 104.84 | 103.76 - 105.46 | 0.8135 times | Fri 28 November 2025 | 105.11 (1.64%) | 103.22 | 102.47 - 105.38 | 0.601 times | Fri 21 November 2025 | 103.41 (0.54%) | 102.82 | 101.32 - 103.95 | 1.4625 times | Fri 14 November 2025 | 102.85 (0.84%) | 101.96 | 101.36 - 104.11 | 0.9255 times | Fri 07 November 2025 | 101.99 (0.38%) | 100.69 | 100.40 - 102.02 | 0.8427 times | Fri 31 October 2025 | 101.60 (-1.55%) | 103.40 | 100.74 - 103.59 | 1.1229 times | Fri 24 October 2025 | 103.20 (0.78%) | 102.50 | 102.50 - 103.75 | 0.6248 times | Fri 17 October 2025 | 102.40 (-0.99%) | 101.64 | 100.89 - 103.35 | 1.33 times | Tue 07 October 2025 | 103.42 (-0.39%) | 103.81 | 103.11 - 104.00 | 0.297 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 104.06 and 107.24
| Monthly Target 1 | 101.6 |
| Monthly Target 2 | 103.33 |
| Monthly Target 3 | 104.78333333333 |
| Monthly Target 4 | 106.51 |
| Monthly Target 5 | 107.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.05 (-0.06%) | 104.84 | 103.06 - 106.24 | 0.7813 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 0.9686 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 0.9588 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 1.0077 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.717 times | Thu 31 July 2025 | 101.77 (1.06%) | 100.65 | 100.57 - 105.04 | 0.8617 times | Mon 30 June 2025 | 100.70 (0.33%) | 100.24 | 98.82 - 101.35 | 0.8953 times | Fri 30 May 2025 | 100.37 (2.21%) | 97.77 | 97.13 - 102.07 | 0.8387 times | Wed 30 April 2025 | 98.20 (-3.9%) | 102.06 | 89.76 - 102.43 | 1.8842 times | Mon 31 March 2025 | 102.18 (-1.8%) | 104.14 | 99.71 - 106.07 | 1.0867 times | Fri 28 February 2025 | 104.05 (1.66%) | 101.50 | 100.75 - 104.08 | 0.8839 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NOBL are 97.41 and 114.16
| Yearly Target 1 | 83.69 |
| Yearly Target 2 | 94.37 |
| Yearly Target 3 | 100.44 |
| Yearly Target 4 | 111.12 |
| Yearly Target 5 | 117.19 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.05 (5.52%) | 99.80 | 89.76 - 106.51 | 1.4511 times | Tue 31 December 2024 | 99.55 (4.57%) | 94.68 | 93.05 - 108.39 | 1.0916 times | Fri 29 December 2023 | 95.20 (5.79%) | 90.67 | 83.86 - 97.33 | 1.0775 times | Fri 30 December 2022 | 89.99 (-8.34%) | 98.26 | 79.09 - 99.75 | 1.4705 times | Fri 31 December 2021 | 98.18 (22.91%) | 80.10 | 78.05 - 98.55 | 0.9369 times | Thu 31 December 2020 | 79.88 (5.68%) | 75.92 | 48.62 - 80.83 | 1.5604 times | Tue 31 December 2019 | 75.59 (24.86%) | 59.90 | 58.96 - 76.17 | 0.973 times | Mon 31 December 2018 | 60.54 (-5.44%) | 64.31 | 56.79 - 68.51 | 0.95 times | Wed 27 December 2017 | 64.02 (18.75%) | 56.17 | 55.69 - 64.42 | 0.2958 times | Fri 30 December 2016 | 53.91 (0%) | 54.00 | 51.23 - 55.37 | 0.1932 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (NOBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.84 and SP NOBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 105.35 |
| 12 day DMA | 104.83 |
| 20 day DMA | 104.6 |
| 35 day DMA | 103.52 |
| 50 day DMA | 103.26 |
| 100 day DMA | 103.49 |
| 150 day DMA | 102.7 |
| 200 day DMA | 101.71 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.18 | 105.25 | 105.29 |
| 12 day EMA | 104.9 | 104.87 | 104.81 |
| 20 day EMA | 104.52 | 104.46 | 104.38 |
| 35 day EMA | 104.03 | 103.97 | 103.9 |
| 50 day EMA | 103.46 | 103.4 | 103.33 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.35 | 105.48 | 105.56 |
| 12 day SMA | 104.83 | 104.8 | 104.72 |
| 20 day SMA | 104.6 | 104.42 | 104.25 |
| 35 day SMA | 103.52 | 103.41 | 103.33 |
| 50 day SMA | 103.26 | 103.23 | 103.19 |
| 100 day SMA | 103.49 | 103.48 | 103.48 |
| 150 day SMA | 102.7 | 102.66 | 102.62 |
| 200 day SMA | 101.71 | 101.7 | 101.69 |
Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
