ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 106.99 and 108.36

Intraday Target 1106.76
Intraday Target 2107.21
Intraday Target 3108.12666666667
Intraday Target 4108.58
Intraday Target 5109.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 107.67 (-0.67%) 108.77 107.67 - 109.04 0.7324 times
Thu 30 April 2026 108.40 (1.09%) 107.21 107.21 - 108.59 1.6359 times
Wed 29 April 2026 107.23 (-0.78%) 107.91 106.96 - 108.15 0.7479 times
Tue 28 April 2026 108.07 (0.05%) 108.44 107.58 - 108.90 0.9037 times
Mon 27 April 2026 108.02 (0.06%) 107.90 107.87 - 108.62 0.7508 times
Fri 24 April 2026 107.96 (-0.81%) 108.66 107.80 - 108.82 0.7819 times
Thu 23 April 2026 108.84 (0.95%) 108.05 108.04 - 108.94 1.6139 times
Wed 22 April 2026 107.82 (-0.45%) 108.67 107.61 - 109.04 0.8903 times
Tue 21 April 2026 108.31 (-0.65%) 109.11 108.25 - 109.36 1.112 times
Mon 20 April 2026 109.02 (0.19%) 108.27 108.27 - 109.30 0.8313 times
Fri 17 April 2026 108.81 (1.01%) 107.68 107.68 - 109.21 1.1056 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NOBL are 106.28 and 108.36

Weekly Target 1105.81
Weekly Target 2106.74
Weekly Target 3107.89
Weekly Target 4108.82
Weekly Target 5109.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 107.67 (-0.27%) 107.90 106.96 - 109.04 0.5703 times
Fri 24 April 2026 107.96 (-0.78%) 108.27 107.61 - 109.36 0.6251 times
Fri 17 April 2026 108.81 (1.58%) 106.83 106.41 - 109.21 0.6808 times
Fri 10 April 2026 107.12 (1.11%) 105.68 105.10 - 108.59 0.8134 times
Thu 02 April 2026 105.94 (1.24%) 104.64 104.39 - 106.74 1.2802 times
Fri 27 March 2026 104.64 (0.47%) 105.36 104.41 - 106.28 1.4281 times
Fri 20 March 2026 104.15 (-3.06%) 108.07 103.80 - 108.86 0.8808 times
Fri 13 March 2026 107.44 (-2.6%) 109.00 107.27 - 110.42 1.3788 times
Fri 06 March 2026 110.31 (-3.74%) 113.99 109.11 - 114.66 1.6335 times
Fri 27 February 2026 114.59 (0.81%) 113.49 112.56 - 114.71 0.709 times
Fri 20 February 2026 113.67 (-0.29%) 114.00 112.64 - 114.58 0.7293 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NOBL are 106.99 and 108.36

Monthly Target 1106.76
Monthly Target 2107.21
Monthly Target 3108.12666666667
Monthly Target 4108.58
Monthly Target 5109.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 107.67 (-0.67%) 108.77 107.67 - 109.04 0.0251 times
Thu 30 April 2026 108.40 (2.25%) 105.96 105.02 - 109.36 0.8847 times
Tue 31 March 2026 106.01 (-7.49%) 113.99 103.80 - 114.66 1.7527 times
Fri 27 February 2026 114.59 (4.19%) 110.00 109.74 - 115.31 1.1044 times
Fri 30 January 2026 109.98 (5.66%) 104.20 103.35 - 110.11 1.0204 times
Wed 31 December 2025 104.09 (-0.97%) 104.84 103.06 - 106.24 1.0985 times
Fri 28 November 2025 105.11 (3.45%) 100.69 100.40 - 105.38 1.0911 times
Fri 31 October 2025 101.60 (-1.43%) 102.97 100.74 - 104.21 1.0801 times
Tue 30 September 2025 103.07 (-1.68%) 104.20 101.48 - 105.51 1.1352 times
Fri 29 August 2025 104.83 (3.01%) 101.23 100.42 - 106.51 0.8077 times
Thu 31 July 2025 101.77 (1.06%) 100.65 100.57 - 105.04 0.9707 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP NOBL are 105.51 and 117.47

Yearly Target 196.82
Yearly Target 2102.24
Yearly Target 3108.77666666667
Yearly Target 4114.2
Yearly Target 5120.74

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 107.67 (3.44%) 104.20 103.35 - 115.31 0.4929 times
Wed 31 December 2025 104.09 (4.56%) 99.80 89.76 - 106.51 1.4259 times
Tue 31 December 2024 99.55 (4.57%) 94.68 93.05 - 108.39 1.0557 times
Fri 29 December 2023 95.20 (5.79%) 90.67 83.86 - 97.33 1.0421 times
Fri 30 December 2022 89.99 (-8.34%) 98.26 79.09 - 99.75 1.4222 times
Fri 31 December 2021 98.18 (22.91%) 80.10 78.05 - 98.55 0.9061 times
Thu 31 December 2020 79.88 (5.68%) 75.92 48.62 - 80.83 1.5091 times
Tue 31 December 2019 75.59 (24.86%) 59.90 58.96 - 76.17 0.941 times
Mon 31 December 2018 60.54 (-5.44%) 64.31 56.79 - 68.51 0.9188 times
Wed 27 December 2017 64.02 (18.75%) 56.17 55.69 - 64.42 0.2861 times
Fri 30 December 2016 53.91 (0%) 54.00 51.23 - 55.37 0.1868 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P NOBL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 107.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 107 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (NOBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.23 and SP NOBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P NOBL

DMA (daily moving average) of S P NOBL

DMA period DMA value
5 day DMA 107.88
12 day DMA 108.16
20 day DMA 107.75
35 day DMA 106.96
50 day DMA 108.58
100 day DMA 108.46
150 day DMA 106.59
200 day DMA 105.88

EMA (exponential moving average) of S P NOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.9108.02107.83
12 day EMA107.89107.93107.84
20 day EMA107.82107.84107.78
35 day EMA108.45108.5108.51
50 day EMA108.93108.98109

SMA (simple moving average) of S P NOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.88107.94108.02
12 day SMA108.16108.1108.04
20 day SMA107.75107.66107.54
35 day SMA106.96106.99107.01
50 day SMA108.58108.7108.79
100 day SMA108.46108.43108.39
150 day SMA106.59106.56106.53
200 day SMA105.88105.86105.83

Videos related to: SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top