Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 157.84 and 163.47
| Intraday Target 1 | 153.25 |
| Intraday Target 2 | 156.79 |
| Intraday Target 3 | 158.88 |
| Intraday Target 4 | 162.42 |
| Intraday Target 5 | 164.51 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 160.33 (1.83%) | 157.49 | 155.34 - 160.97 | 1.0612 times | Tue 24 February 2026 | 157.45 (0.2%) | 157.58 | 155.60 - 159.63 | 1.0068 times | Mon 23 February 2026 | 157.13 (-0.44%) | 157.88 | 155.02 - 159.50 | 1.1259 times | Fri 20 February 2026 | 157.82 (-0.38%) | 157.76 | 153.93 - 160.06 | 1.1225 times | Thu 19 February 2026 | 158.42 (-2.27%) | 160.91 | 156.17 - 162.52 | 1.4934 times | Wed 18 February 2026 | 162.10 (-1.73%) | 164.75 | 159.96 - 165.44 | 0.9447 times | Tue 17 February 2026 | 164.96 (-2.79%) | 170.10 | 163.28 - 171.35 | 0.933 times | Fri 13 February 2026 | 169.69 (0%) | 169.53 | 168.61 - 171.15 | 0.575 times | Fri 13 February 2026 | 169.69 (0.81%) | 169.53 | 168.61 - 171.15 | 0.5746 times | Thu 12 February 2026 | 168.33 (-0.01%) | 168.40 | 167.56 - 171.64 | 1.1628 times | Wed 11 February 2026 | 168.34 (3.47%) | 162.92 | 162.70 - 168.88 | 0.773 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 157.68 and 163.63
| Weekly Target 1 | 152.82 |
| Weekly Target 2 | 156.58 |
| Weekly Target 3 | 158.77333333333 |
| Weekly Target 4 | 162.53 |
| Weekly Target 5 | 164.72 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 160.33 (1.59%) | 157.88 | 155.02 - 160.97 | 1.3131 times | Fri 20 February 2026 | 157.82 (-7%) | 170.10 | 153.93 - 171.35 | 1.8475 times | Fri 13 February 2026 | 169.69 (0%) | 169.53 | 168.61 - 171.15 | 0.2364 times | Fri 13 February 2026 | 169.69 (5.01%) | 162.32 | 158.28 - 171.64 | 1.4058 times | Fri 06 February 2026 | 161.59 (12.3%) | 143.52 | 143.52 - 163.11 | 0.9467 times | Fri 30 January 2026 | 143.89 (0.45%) | 144.42 | 138.12 - 146.74 | 0.9102 times | Fri 23 January 2026 | 143.25 (4.45%) | 135.22 | 135.22 - 146.45 | 0.3032 times | Fri 16 January 2026 | 137.15 (5.73%) | 130.00 | 128.33 - 140.34 | 0.8489 times | Fri 09 January 2026 | 129.72 (-0.53%) | 129.92 | 128.00 - 135.45 | 1.3084 times | Fri 02 January 2026 | 130.41 (-5.79%) | 139.26 | 129.44 - 139.53 | 0.8797 times | Fri 26 December 2025 | 138.43 (-2.27%) | 141.76 | 137.72 - 144.25 | 0.8888 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 151.93 and 180.05
| Monthly Target 1 | 130.38 |
| Monthly Target 2 | 145.35 |
| Monthly Target 3 | 158.49666666667 |
| Monthly Target 4 | 173.47 |
| Monthly Target 5 | 186.62 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 160.33 (11.43%) | 143.52 | 143.52 - 171.64 | 0.9157 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.6006 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.2446 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.6988 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 1.0424 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.5199 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.7562 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.1742 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.3382 times | Fri 30 May 2025 | 104.14 (10.21%) | 94.88 | 92.91 - 110.10 | 0.7095 times | Wed 30 April 2025 | 94.49 (1.82%) | 92.42 | 89.14 - 98.32 | 0.8309 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 144.17 and 187.81
| Yearly Target 1 | 109.68 |
| Yearly Target 2 | 135.01 |
| Yearly Target 3 | 153.32333333333 |
| Yearly Target 4 | 178.65 |
| Yearly Target 5 | 196.96 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 160.33 (17.47%) | 136.57 | 128.00 - 171.64 | 0.1757 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.4469 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.5046 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.7964 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.9313 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.7904 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 1.0504 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.7854 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.8102 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.7089 times | Fri 30 December 2016 | 75.79 (22.84%) | 61.95 | 57.16 - 78.99 | 0.8061 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Healthcare NHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Healthcare NHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 143, while middle bands are at 151 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalHealthcare in short term but the sell signal is initial and weak.
NationalHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.72 and NationalHealthcare NHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 158.23 |
| 12 day DMA | 163.08 |
| 20 day DMA | 158.76 |
| 35 day DMA | 149.72 |
| 50 day DMA | 146.22 |
| 100 day DMA | 136.57 |
| 150 day DMA | 127.82 |
| 200 day DMA | 121.86 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.46 | 159.03 | 159.82 |
| 12 day EMA | 159.73 | 159.62 | 160.02 |
| 20 day EMA | 157.43 | 157.13 | 157.1 |
| 35 day EMA | 152.76 | 152.31 | 152.01 |
| 50 day EMA | 146.53 | 145.97 | 145.5 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.23 | 158.58 | 160.09 |
| 12 day SMA | 163.08 | 163.27 | 163.61 |
| 20 day SMA | 158.76 | 157.69 | 156.82 |
| 35 day SMA | 149.72 | 148.98 | 148.23 |
| 50 day SMA | 146.22 | 145.78 | 145.39 |
| 100 day SMA | 136.57 | 136.22 | 135.86 |
| 150 day SMA | 127.82 | 127.39 | 126.99 |
| 200 day SMA | 121.86 | 121.53 | 121.22 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
