ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NationalHealthcare

Strong intraday Stock price targets for NationalHealthcare are 200.78 and 209.54

Intraday Target 1199.12
Intraday Target 2202.43
Intraday Target 3207.88333333333
Intraday Target 4211.19
Intraday Target 5216.64

Daily price and volume National Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 205.73 (-2.77%) 212.77 204.58 - 213.34 0.5242 times
Thu 29 October 2026 211.60 (-0.09%) 213.20 210.51 - 220.60 0.6888 times
Wed 28 October 2026 211.79 (-0.4%) 211.82 210.23 - 217.63 2.4498 times
Tue 27 October 2026 212.65 (-5.39%) 225.69 210.62 - 225.69 0.6935 times
Mon 26 October 2026 224.77 (-4.76%) 237.34 223.58 - 237.99 1.1651 times
Fri 23 October 2026 236.01 (-2.59%) 242.78 235.49 - 243.52 1.7924 times
Thu 22 October 2026 242.29 (3.4%) 236.22 234.75 - 244.50 1.1405 times
Wed 21 October 2026 234.32 (-5.29%) 247.94 233.68 - 248.20 0.4492 times
Tue 20 October 2026 247.41 (3.01%) 240.44 240.44 - 247.92 0.3944 times
Mon 19 October 2026 240.17 (-1.09%) 244.73 234.84 - 245.96 0.702 times
Fri 16 October 2026 242.82 (-1.1%) 245.50 240.22 - 247.79 0.9376 times

 Daily chart NationalHealthcare

Weekly price and charts NationalHealthcare

Strong weekly Stock price targets for NationalHealthcare NHC are 188.45 and 221.86

Weekly Target 1182.69
Weekly Target 2194.21
Weekly Target 3216.1
Weekly Target 4227.62
Weekly Target 5249.51

Weekly price and volumes for National Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 205.73 (-12.83%) 237.34 204.58 - 237.99 1.3734 times
Fri 23 October 2026 236.01 (-2.8%) 244.73 233.68 - 248.20 1.114 times
Fri 16 October 2026 242.82 (6.92%) 226.90 226.90 - 247.79 0.9109 times
Fri 09 October 2026 227.11 (-0.24%) 227.11 220.40 - 232.17 0.8364 times
Fri 02 October 2026 227.66 (0.43%) 226.20 219.00 - 229.53 0.9992 times
Fri 25 September 2026 226.69 (2.06%) 222.60 219.72 - 229.45 0.7439 times
Fri 18 September 2026 222.11 (-1.05%) 223.98 220.54 - 230.09 1.2225 times
Fri 11 September 2026 224.47 (2.67%) 217.28 216.26 - 229.96 0.7012 times
Fri 04 September 2026 218.63 (-1.83%) 222.87 214.15 - 222.87 0.8411 times
Fri 28 August 2026 222.70 (-4.58%) 233.63 220.47 - 236.00 1.2575 times
Fri 21 August 2026 233.40 (4.39%) 223.58 223.58 - 239.29 0.8387 times

 weekly chart NationalHealthcare

Monthly price and charts NationalHealthcare

Strong monthly Stock price targets for NationalHealthcare NHC are 183.35 and 226.97

Monthly Target 1175.88
Monthly Target 2190.81
Monthly Target 3219.50333333333
Monthly Target 4234.43
Monthly Target 5263.12

Monthly price and volumes National Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 205.73 (-6.28%) 220.00 204.58 - 248.20 1.2734 times
Wed 30 September 2026 219.51 (1.38%) 217.40 215.02 - 230.09 1.1372 times
Mon 31 August 2026 216.53 (-4.13%) 225.84 202.74 - 239.29 1.2809 times
Fri 31 July 2026 225.85 (6.92%) 212.37 204.20 - 232.67 0.6226 times
Tue 30 June 2026 211.23 (14.89%) 183.44 176.75 - 213.31 1.115 times
Fri 29 May 2026 183.85 (6.09%) 173.31 166.56 - 205.06 0.7877 times
Thu 30 April 2026 173.29 (8.51%) 159.15 154.91 - 184.08 1.1961 times
Tue 31 March 2026 159.70 (-2.32%) 162.95 152.15 - 174.54 1.3527 times
Fri 27 February 2026 163.50 (13.63%) 143.52 143.52 - 171.64 0.7716 times
Fri 30 January 2026 143.89 (5.42%) 136.57 128.00 - 146.74 0.4628 times
Wed 31 December 2025 136.49 (0.15%) 134.56 131.81 - 144.53 0.9592 times

 monthly chart NationalHealthcare

Yearly price and charts NationalHealthcare

Strong yearly Stock price targets for NationalHealthcare NHC are 166.87 and 287.07

Yearly Target 173.78
Yearly Target 2139.75
Yearly Target 3193.97666666667
Yearly Target 4259.95
Yearly Target 5314.18

Yearly price and volumes National Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 205.73 (50.73%) 136.57 128.00 - 248.20 1.345 times
Wed 31 December 2025 136.49 (26.9%) 108.13 89.14 - 144.53 1.2771 times
Tue 31 December 2024 107.56 (16.38%) 91.87 87.03 - 138.49 1.324 times
Fri 29 December 2023 92.42 (55.33%) 59.75 51.56 - 98.17 1.5573 times
Fri 30 December 2022 59.50 (-12.42%) 68.00 57.61 - 75.35 0.7982 times
Fri 31 December 2021 67.94 (2.3%) 67.37 62.57 - 79.73 0.6965 times
Thu 31 December 2020 66.41 (-23.16%) 86.78 55.88 - 88.35 0.9399 times
Tue 31 December 2019 86.43 (10.17%) 78.10 70.89 - 89.55 0.7028 times
Mon 31 December 2018 78.45 (26.59%) 61.47 57.00 - 84.90 0.7249 times
Wed 27 December 2017 61.97 (-18.23%) 75.75 57.73 - 77.01 0.6343 times
Fri 30 December 2016 75.79 (0%) 64.80 62.65 - 78.99 0.2291 times

Indicator Analysis of NationalHealthcare

Tomorrow's movement Prediction of National Healthcare NHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Healthcare NHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Healthcare NHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.59

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 12 points

Upper Bollinger band is at 253 and lower is at 206, while middle bands are at 218 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalHealthcare in short term and the sell signal is strong.

NationalHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.26 and NationalHealthcare NHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.

NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Healthcare NHC

DMA (daily moving average) of National Healthcare NHC

DMA period DMA value
5 day DMA 213.31
12 day DMA 229.59
20 day DMA 229.21
35 day DMA 227.23
50 day DMA 226.01
100 day DMA 220.59
150 day DMA 206.46
200 day DMA 194

EMA (exponential moving average) of National Healthcare NHC

EMA period EMA current EMA prev EMA prev2
5 day EMA214.23218.48221.92
12 day EMA222.7225.78228.36
20 day EMA225.53227.61229.3
35 day EMA226.63227.86228.82
50 day EMA225.14225.93226.51

SMA (simple moving average) of National Healthcare NHC

SMA period SMA current SMA prev SMA prev2
5 day SMA213.31219.36225.5
12 day SMA229.59231.99233.64
20 day SMA229.21230.31230.96
35 day SMA227.23227.76228.14
50 day SMA226.01226.63227.08
100 day SMA220.59220.45220.22
150 day SMA206.46206.16205.83
200 day SMA194193.64193.26

Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top