Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 216.46 and 233.46
| Intraday Target 1 | 202.75 |
| Intraday Target 2 | 213.17 |
| Intraday Target 3 | 219.75 |
| Intraday Target 4 | 230.17 |
| Intraday Target 5 | 236.75 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 223.59 (0.9%) | 209.33 | 209.33 - 226.33 | 1.8515 times | Thu 13 August 2026 | 221.60 (-0.02%) | 220.69 | 219.03 - 224.89 | 0.5643 times | Wed 12 August 2026 | 221.64 (2.28%) | 216.84 | 216.84 - 223.60 | 1.4953 times | Tue 11 August 2026 | 216.69 (-1.97%) | 220.27 | 215.47 - 222.31 | 0.9917 times | Mon 10 August 2026 | 221.04 (3.91%) | 213.24 | 213.24 - 222.06 | 1.2835 times | Fri 07 August 2026 | 212.72 (-3.07%) | 222.73 | 211.59 - 226.87 | 0.4754 times | Thu 06 August 2026 | 219.45 (-0.79%) | 221.21 | 218.09 - 227.41 | 1.1236 times | Wed 05 August 2026 | 221.20 (6.05%) | 208.00 | 202.74 - 222.15 | 0.4629 times | Tue 04 August 2026 | 208.59 (-6.36%) | 220.85 | 208.16 - 223.15 | 0.6512 times | Mon 03 August 2026 | 222.76 (-1.37%) | 225.84 | 222.02 - 228.48 | 1.1007 times | Fri 31 July 2026 | 225.85 (-1.36%) | 229.45 | 220.66 - 229.45 | 0.3546 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 216.46 and 233.46
| Weekly Target 1 | 202.75 |
| Weekly Target 2 | 213.17 |
| Weekly Target 3 | 219.75 |
| Weekly Target 4 | 230.17 |
| Weekly Target 5 | 236.75 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 223.59 (5.11%) | 213.24 | 209.33 - 226.33 | 1.7793 times | Fri 07 August 2026 | 212.72 (-5.81%) | 225.84 | 202.74 - 228.48 | 1.0969 times | Fri 31 July 2026 | 225.85 (0.12%) | 226.80 | 220.66 - 232.67 | 0.7287 times | Fri 24 July 2026 | 225.59 (-1.33%) | 230.33 | 216.39 - 232.25 | 0.4242 times | Fri 17 July 2026 | 228.63 (8.32%) | 210.75 | 204.20 - 231.73 | 0.8937 times | Fri 10 July 2026 | 211.06 (-3.63%) | 219.12 | 207.67 - 220.86 | 0.6223 times | Thu 02 July 2026 | 219.00 (6.03%) | 205.28 | 198.60 - 219.03 | 0.4596 times | Fri 26 June 2026 | 206.54 (2.67%) | 199.20 | 196.52 - 206.54 | 1.2024 times | Thu 18 June 2026 | 201.16 (1.74%) | 198.14 | 186.65 - 205.90 | 1.2308 times | Fri 12 June 2026 | 197.72 (2.74%) | 193.33 | 187.65 - 202.82 | 1.562 times | Fri 05 June 2026 | 192.45 (4.68%) | 183.44 | 176.75 - 194.88 | 0.8228 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 200.3 and 226.04
| Monthly Target 1 | 192.53 |
| Monthly Target 2 | 208.06 |
| Monthly Target 3 | 218.27 |
| Monthly Target 4 | 233.8 |
| Monthly Target 5 | 244.01 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 223.59 (-1%) | 225.84 | 202.74 - 228.48 | 0.7456 times | Fri 31 July 2026 | 225.85 (6.92%) | 212.37 | 204.20 - 232.67 | 0.7381 times | Tue 30 June 2026 | 211.23 (14.89%) | 183.44 | 176.75 - 213.31 | 1.3218 times | Fri 29 May 2026 | 183.85 (6.09%) | 173.31 | 166.56 - 205.06 | 0.9338 times | Thu 30 April 2026 | 173.29 (8.51%) | 159.15 | 154.91 - 184.08 | 1.418 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.6036 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 0.9147 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.5487 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.1371 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.6384 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 0.9524 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 175.8 and 280.47
| Yearly Target 1 | 90.08 |
| Yearly Target 2 | 156.84 |
| Yearly Target 3 | 194.75333333333 |
| Yearly Target 4 | 261.51 |
| Yearly Target 5 | 299.42 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 223.59 (63.81%) | 136.57 | 128.00 - 232.67 | 0.9731 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.332 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.3809 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.6243 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.8324 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.7264 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 0.9803 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.733 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.7561 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.6616 times | Fri 30 December 2016 | 75.79 (0%) | 63.77 | 62.10 - 78.99 | 0.386 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Healthcare NHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Healthcare NHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Healthcare NHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of National Healthcare NHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.6
Tomorrow's movement Prediction of National Healthcare NHC looks bullish. It has broken an important resistance level of 223 with high volumes
Munafa value: 115 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 212, while middle bands are at 217 and 228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.01 and NationalHealthcare NHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 220.91 |
| 12 day DMA | 220.34 |
| 20 day DMA | 221.93 |
| 35 day DMA | 218.73 |
| 50 day DMA | 211.7 |
| 100 day DMA | 193.81 |
| 150 day DMA | 180.62 |
| 200 day DMA | 168.55 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.22 | 220.03 | 219.25 |
| 12 day EMA | 220.69 | 220.16 | 219.9 |
| 20 day EMA | 219.76 | 219.36 | 219.12 |
| 35 day EMA | 215.21 | 214.72 | 214.32 |
| 50 day EMA | 210.32 | 209.78 | 209.3 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.91 | 218.74 | 218.31 |
| 12 day SMA | 220.34 | 220.8 | 221.55 |
| 20 day SMA | 221.93 | 222.18 | 222.36 |
| 35 day SMA | 218.73 | 218.12 | 217.57 |
| 50 day SMA | 211.7 | 210.96 | 210.19 |
| 100 day SMA | 193.81 | 193.19 | 192.57 |
| 150 day SMA | 180.62 | 180.01 | 179.43 |
| 200 day SMA | 168.55 | 168.04 | 167.55 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
