Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 130.99 and 137.1
| Intraday Target 1 | 129.6 |
| Intraday Target 2 | 132.37 |
| Intraday Target 3 | 135.71333333333 |
| Intraday Target 4 | 138.48 |
| Intraday Target 5 | 141.82 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.13 (-1.59%) | 137.97 | 132.95 - 139.06 | 0.2593 times | Thu 04 December 2025 | 137.32 (-0.26%) | 138.68 | 136.06 - 138.68 | 0.5096 times | Wed 03 December 2025 | 137.68 (0.17%) | 137.99 | 135.54 - 138.70 | 1.601 times | Tue 02 December 2025 | 137.45 (0.12%) | 138.82 | 135.84 - 140.30 | 0.9624 times | Mon 01 December 2025 | 137.29 (0.73%) | 134.56 | 134.56 - 138.55 | 1.4743 times | Fri 28 November 2025 | 136.29 (-1%) | 137.00 | 135.09 - 137.32 | 0.7799 times | Wed 26 November 2025 | 137.66 (-0.37%) | 137.02 | 136.92 - 140.41 | 0.8485 times | Tue 25 November 2025 | 138.17 (4.29%) | 134.76 | 133.50 - 139.64 | 1.1029 times | Mon 24 November 2025 | 132.48 (1.56%) | 130.92 | 128.81 - 133.44 | 0.2406 times | Fri 21 November 2025 | 130.44 (2.42%) | 126.79 | 126.79 - 131.60 | 2.2215 times | Thu 20 November 2025 | 127.36 (0.96%) | 127.69 | 125.78 - 128.65 | 0.6408 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 134.04 and 141.39
| Weekly Target 1 | 128.78 |
| Weekly Target 2 | 131.95 |
| Weekly Target 3 | 136.12666666667 |
| Weekly Target 4 | 139.3 |
| Weekly Target 5 | 143.48 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.13 (-0.85%) | 134.56 | 132.95 - 140.30 | 1.0052 times | Fri 28 November 2025 | 136.29 (4.48%) | 130.92 | 128.81 - 140.41 | 0.6215 times | Fri 21 November 2025 | 130.44 (1.81%) | 127.90 | 124.57 - 131.60 | 1.0008 times | Fri 14 November 2025 | 128.12 (1.42%) | 126.84 | 124.26 - 133.03 | 0.8062 times | Fri 07 November 2025 | 126.33 (5.77%) | 120.23 | 120.23 - 131.23 | 0.9508 times | Fri 31 October 2025 | 119.44 (-2.27%) | 122.72 | 118.88 - 123.43 | 1.3461 times | Fri 24 October 2025 | 122.21 (0.21%) | 122.86 | 121.00 - 124.22 | 0.5805 times | Fri 17 October 2025 | 121.95 (3.85%) | 118.27 | 117.22 - 123.41 | 1.1965 times | Fri 10 October 2025 | 117.43 (-3.21%) | 121.95 | 116.42 - 121.95 | 1.3865 times | Fri 03 October 2025 | 121.32 (-4.03%) | 126.33 | 119.45 - 127.25 | 1.1058 times | Fri 26 September 2025 | 126.41 (7.84%) | 118.11 | 116.15 - 126.89 | 1.8048 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 134.04 and 141.39
| Monthly Target 1 | 128.78 |
| Monthly Target 2 | 131.95 |
| Monthly Target 3 | 136.12666666667 |
| Monthly Target 4 | 139.3 |
| Monthly Target 5 | 143.48 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.13 (-0.85%) | 134.56 | 132.95 - 140.30 | 0.2201 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.7398 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 1.1035 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.609 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.8005 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.243 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.4166 times | Fri 30 May 2025 | 104.14 (10.21%) | 94.88 | 92.91 - 110.10 | 0.7511 times | Wed 30 April 2025 | 94.49 (1.82%) | 92.42 | 89.14 - 98.32 | 0.8796 times | Mon 31 March 2025 | 92.80 (-0.4%) | 93.17 | 89.95 - 95.62 | 1.2368 times | Fri 28 February 2025 | 93.17 (-9.25%) | 99.64 | 90.51 - 104.54 | 0.9683 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 112.14 and 163.41
| Yearly Target 1 | 70.29 |
| Yearly Target 2 | 102.71 |
| Yearly Target 3 | 121.56 |
| Yearly Target 4 | 153.98 |
| Yearly Target 5 | 172.83 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.13 (25.63%) | 108.13 | 89.14 - 140.41 | 1.2623 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.4315 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.7091 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.8861 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.752 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 0.9994 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.7473 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.7708 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.6745 times | Fri 30 December 2016 | 75.79 (22.84%) | 61.95 | 57.16 - 78.99 | 0.767 times | Thu 31 December 2015 | 61.70 (0%) | 60.85 | 59.68 - 69.40 | 0.1291 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Healthcare NHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 128 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalHealthcare in short term and the buy signal is strong.
NationalHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.73 and NationalHealthcare NHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 136.97 |
| 12 day DMA | 134.45 |
| 20 day DMA | 131.89 |
| 35 day DMA | 127.71 |
| 50 day DMA | 125.73 |
| 100 day DMA | 116.72 |
| 150 day DMA | 112.39 |
| 200 day DMA | 107.5 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.33 | 136.93 | 136.73 |
| 12 day EMA | 134.53 | 134.42 | 133.89 |
| 20 day EMA | 132.32 | 132.02 | 131.46 |
| 35 day EMA | 129.42 | 129.08 | 128.59 |
| 50 day EMA | 126.47 | 126.12 | 125.66 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.97 | 137.21 | 137.27 |
| 12 day SMA | 134.45 | 133.64 | 132.68 |
| 20 day SMA | 131.89 | 131.38 | 130.76 |
| 35 day SMA | 127.71 | 127.35 | 126.9 |
| 50 day SMA | 125.73 | 125.52 | 125.23 |
| 100 day SMA | 116.72 | 116.35 | 116 |
| 150 day SMA | 112.39 | 112.12 | 111.85 |
| 200 day SMA | 107.5 | 107.33 | 107.16 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
