Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 169.11 and 172.72
| Intraday Target 1 | 166.46 |
| Intraday Target 2 | 168.15 |
| Intraday Target 3 | 170.07333333333 |
| Intraday Target 4 | 171.76 |
| Intraday Target 5 | 173.68 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 169.83 (1.58%) | 168.39 | 168.39 - 172.00 | 0.7355 times | Tue 05 May 2026 | 167.19 (-2.23%) | 172.09 | 166.56 - 173.33 | 0.2797 times | Mon 04 May 2026 | 171.01 (-2.2%) | 173.87 | 168.88 - 173.87 | 0.335 times | Fri 01 May 2026 | 174.86 (0.91%) | 173.31 | 172.03 - 179.01 | 1.3376 times | Thu 30 April 2026 | 173.29 (-1.02%) | 174.08 | 168.34 - 174.08 | 1.388 times | Wed 29 April 2026 | 175.07 (0.25%) | 173.13 | 172.30 - 175.47 | 1.5404 times | Tue 28 April 2026 | 174.64 (-1.36%) | 176.38 | 174.14 - 177.47 | 0.9022 times | Mon 27 April 2026 | 177.04 (2.43%) | 171.79 | 171.79 - 177.04 | 0.3775 times | Fri 24 April 2026 | 172.84 (1.32%) | 169.78 | 169.64 - 173.98 | 0.6508 times | Thu 23 April 2026 | 170.58 (-2.21%) | 174.87 | 169.11 - 178.85 | 2.4532 times | Wed 22 April 2026 | 174.44 (8.61%) | 161.86 | 161.86 - 184.08 | 2.5424 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 164.54 and 171.85
| Weekly Target 1 | 162.78 |
| Weekly Target 2 | 166.3 |
| Weekly Target 3 | 170.08666666667 |
| Weekly Target 4 | 173.61 |
| Weekly Target 5 | 177.4 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 169.83 (-2.88%) | 173.87 | 166.56 - 173.87 | 0.2418 times | Fri 01 May 2026 | 174.86 (1.17%) | 171.79 | 168.34 - 179.01 | 0.993 times | Fri 24 April 2026 | 172.84 (2.89%) | 167.13 | 157.28 - 184.08 | 1.5686 times | Fri 17 April 2026 | 167.99 (-1.82%) | 170.84 | 156.44 - 171.29 | 0.8342 times | Fri 10 April 2026 | 171.10 (5.05%) | 163.28 | 161.57 - 177.47 | 1.1181 times | Thu 02 April 2026 | 162.87 (1.1%) | 162.32 | 154.91 - 163.26 | 0.6231 times | Fri 27 March 2026 | 161.10 (1.44%) | 160.54 | 159.07 - 165.06 | 1.2402 times | Fri 20 March 2026 | 158.81 (-1.5%) | 164.15 | 154.12 - 168.23 | 1.6219 times | Fri 13 March 2026 | 161.23 (-3.97%) | 164.38 | 152.15 - 165.08 | 0.8728 times | Fri 06 March 2026 | 167.89 (2.69%) | 162.95 | 162.86 - 174.54 | 0.8863 times | Fri 27 February 2026 | 163.50 (3.6%) | 157.88 | 155.02 - 164.74 | 0.9562 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 161.97 and 174.42
| Monthly Target 1 | 159.35 |
| Monthly Target 2 | 164.59 |
| Monthly Target 3 | 171.8 |
| Monthly Target 4 | 177.04 |
| Monthly Target 5 | 184.25 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 169.83 (-2%) | 173.31 | 166.56 - 179.01 | 0.1612 times | Thu 30 April 2026 | 173.29 (8.51%) | 159.15 | 154.91 - 184.08 | 1.4958 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.6917 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 1.0012 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.5788 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.1996 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.6735 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 1.0047 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.4648 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.7288 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.1316 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 148.92 and 205
| Yearly Target 1 | 104.56 |
| Yearly Target 2 | 137.19 |
| Yearly Target 3 | 160.63666666667 |
| Yearly Target 4 | 193.27 |
| Yearly Target 5 | 216.72 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 169.83 (24.43%) | 136.57 | 128.00 - 184.08 | 0.5687 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.389 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.4444 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.7245 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.894 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.7587 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 1.0084 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.754 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.7777 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.6805 times | Fri 30 December 2016 | 75.79 (0%) | 64.42 | 59.12 - 78.99 | 0.6851 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 170.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Healthcare NHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Healthcare NHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.6
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 160, while middle bands are at 165 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalHealthcare in short term but the sell signal is initial and weak.
NationalHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.84 and NationalHealthcare NHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 171.24 |
| 12 day DMA | 171.78 |
| 20 day DMA | 169.82 |
| 35 day DMA | 166.55 |
| 50 day DMA | 165.58 |
| 100 day DMA | 155.48 |
| 150 day DMA | 145.76 |
| 200 day DMA | 136.64 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.66 | 171.07 | 173.01 |
| 12 day EMA | 170.79 | 170.96 | 171.64 |
| 20 day EMA | 169.68 | 169.66 | 169.92 |
| 35 day EMA | 167.82 | 167.7 | 167.73 |
| 50 day EMA | 165.67 | 165.5 | 165.43 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.24 | 172.28 | 173.77 |
| 12 day SMA | 171.78 | 171.51 | 171.58 |
| 20 day SMA | 169.82 | 169.95 | 169.91 |
| 35 day SMA | 166.55 | 166.41 | 166.24 |
| 50 day SMA | 165.58 | 165.33 | 165.14 |
| 100 day SMA | 155.48 | 155.14 | 154.8 |
| 150 day SMA | 145.76 | 145.45 | 145.18 |
| 200 day SMA | 136.64 | 136.27 | 135.93 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
