Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 155.72 and 165.99
| Intraday Target 1 | 147.47 |
| Intraday Target 2 | 153.69 |
| Intraday Target 3 | 157.74333333333 |
| Intraday Target 4 | 163.96 |
| Intraday Target 5 | 168.01 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 159.90 (5.58%) | 151.53 | 151.53 - 161.80 | 2.2268 times | Wed 04 February 2026 | 151.45 (1.3%) | 149.50 | 149.45 - 153.85 | 1.5721 times | Tue 03 February 2026 | 149.50 (0.19%) | 149.02 | 146.75 - 151.29 | 0.4231 times | Mon 02 February 2026 | 149.21 (3.7%) | 143.52 | 143.52 - 149.21 | 0.5323 times | Fri 30 January 2026 | 143.89 (2.62%) | 138.91 | 138.91 - 145.38 | 1.8161 times | Thu 29 January 2026 | 140.21 (0.9%) | 138.45 | 138.12 - 140.49 | 0.4389 times | Wed 28 January 2026 | 138.96 (-0.69%) | 141.09 | 138.69 - 141.14 | 0.498 times | Tue 27 January 2026 | 139.93 (-3.85%) | 145.12 | 139.67 - 145.12 | 1.2044 times | Mon 26 January 2026 | 145.54 (1.6%) | 144.42 | 141.49 - 146.74 | 0.9599 times | Fri 23 January 2026 | 143.25 (-0.89%) | 144.78 | 141.37 - 144.78 | 0.3283 times | Thu 22 January 2026 | 144.53 (0.77%) | 143.28 | 142.07 - 146.45 | 0.287 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 151.71 and 169.99
| Weekly Target 1 | 136.79 |
| Weekly Target 2 | 148.35 |
| Weekly Target 3 | 155.07333333333 |
| Weekly Target 4 | 166.63 |
| Weekly Target 5 | 173.35 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 159.90 (11.13%) | 143.52 | 143.52 - 161.80 | 0.706 times | Fri 30 January 2026 | 143.89 (0.45%) | 144.42 | 138.12 - 146.74 | 0.7302 times | Fri 23 January 2026 | 143.25 (4.45%) | 135.22 | 135.22 - 146.45 | 0.2432 times | Fri 16 January 2026 | 137.15 (5.73%) | 130.00 | 128.33 - 140.34 | 0.681 times | Fri 09 January 2026 | 129.72 (-0.53%) | 129.92 | 128.00 - 135.45 | 1.0496 times | Fri 02 January 2026 | 130.41 (-5.79%) | 139.26 | 129.44 - 139.53 | 0.7057 times | Fri 26 December 2025 | 138.43 (-2.27%) | 141.76 | 137.72 - 144.25 | 0.713 times | Fri 19 December 2025 | 141.64 (2.22%) | 139.99 | 136.68 - 144.53 | 2.7968 times | Fri 12 December 2025 | 138.57 (2.55%) | 135.18 | 131.81 - 139.54 | 1.3275 times | Fri 05 December 2025 | 135.13 (-0.85%) | 134.56 | 132.95 - 140.30 | 1.0469 times | Fri 28 November 2025 | 136.29 (4.48%) | 130.92 | 128.81 - 140.41 | 0.6473 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 151.71 and 169.99
| Monthly Target 1 | 136.79 |
| Monthly Target 2 | 148.35 |
| Monthly Target 3 | 155.07333333333 |
| Monthly Target 4 | 166.63 |
| Monthly Target 5 | 173.35 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 159.90 (11.13%) | 143.52 | 143.52 - 161.80 | 0.152 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.6511 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.3493 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.7576 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 1.1301 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.6476 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.8197 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.2729 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.4507 times | Fri 30 May 2025 | 104.14 (10.21%) | 94.88 | 92.91 - 110.10 | 0.7691 times | Wed 30 April 2025 | 94.49 (1.82%) | 92.42 | 89.14 - 98.32 | 0.9008 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 143.95 and 177.75
| Yearly Target 1 | 116.1 |
| Yearly Target 2 | 138 |
| Yearly Target 3 | 149.9 |
| Yearly Target 4 | 171.8 |
| Yearly Target 5 | 183.7 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 159.90 (17.15%) | 136.57 | 128.00 - 161.80 | 0.0866 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.46 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.5182 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.8126 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.9397 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.7975 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 1.0599 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.7926 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.8175 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.7153 times | Fri 30 December 2016 | 75.79 (22.84%) | 61.95 | 57.16 - 78.99 | 0.8135 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Healthcare NHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Healthcare NHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Healthcare NHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of National Healthcare NHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.32
Tomorrow's movement Prediction of National Healthcare NHC is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 120 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 8 points
Upper Bollinger band is at 157 and lower is at 127, while middle bands are at 134 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.42 and NationalHealthcare NHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 150.79 |
| 12 day DMA | 145.82 |
| 20 day DMA | 141.36 |
| 35 day DMA | 139.71 |
| 50 day DMA | 138.73 |
| 100 day DMA | 130.62 |
| 150 day DMA | 122.11 |
| 200 day DMA | 117.04 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.84 | 147.81 | 145.99 |
| 12 day EMA | 146.68 | 144.28 | 142.98 |
| 20 day EMA | 143.76 | 142.06 | 141.07 |
| 35 day EMA | 140.97 | 139.86 | 139.18 |
| 50 day EMA | 139.02 | 138.17 | 137.63 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.79 | 146.85 | 144.35 |
| 12 day SMA | 145.82 | 144 | 142.81 |
| 20 day SMA | 141.36 | 139.96 | 139.12 |
| 35 day SMA | 139.71 | 139.14 | 138.77 |
| 50 day SMA | 138.73 | 138.14 | 137.66 |
| 100 day SMA | 130.62 | 130.17 | 129.79 |
| 150 day SMA | 122.11 | 121.76 | 121.46 |
| 200 day SMA | 117.04 | 116.7 | 116.4 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
