Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 129.04 and 131.68
| Intraday Target 1 | 127.05 |
| Intraday Target 2 | 128.38 |
| Intraday Target 3 | 129.68666666667 |
| Intraday Target 4 | 131.02 |
| Intraday Target 5 | 132.33 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 129.72 (1.05%) | 128.49 | 128.35 - 130.99 | 0.4946 times | Thu 08 January 2026 | 128.37 (-2.7%) | 130.87 | 128.00 - 132.93 | 0.5766 times | Wed 07 January 2026 | 131.93 (-1.89%) | 134.58 | 131.57 - 135.45 | 1.7508 times | Tue 06 January 2026 | 134.47 (2.7%) | 131.09 | 129.48 - 135.41 | 0.723 times | Mon 05 January 2026 | 130.93 (0.4%) | 129.92 | 129.92 - 135.25 | 2.3209 times | Fri 02 January 2026 | 130.41 (-4.45%) | 136.57 | 129.44 - 136.57 | 1.7938 times | Wed 31 December 2025 | 136.49 (-1.46%) | 139.29 | 136.10 - 139.29 | 0.919 times | Tue 30 December 2025 | 138.51 (-0.02%) | 138.49 | 137.07 - 139.53 | 0.4662 times | Mon 29 December 2025 | 138.54 (0.08%) | 139.26 | 137.61 - 139.26 | 0.7652 times | Fri 26 December 2025 | 138.43 (-0.1%) | 138.62 | 137.72 - 139.80 | 0.1899 times | Wed 24 December 2025 | 138.57 (-0.47%) | 139.72 | 138.06 - 140.33 | 2.0204 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 125.14 and 132.59
| Weekly Target 1 | 123.61 |
| Weekly Target 2 | 126.66 |
| Weekly Target 3 | 131.05666666667 |
| Weekly Target 4 | 134.11 |
| Weekly Target 5 | 138.51 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 129.72 (-0.53%) | 129.92 | 128.00 - 135.45 | 0.9406 times | Fri 02 January 2026 | 130.41 (-5.79%) | 139.26 | 129.44 - 139.53 | 0.6324 times | Fri 26 December 2025 | 138.43 (-2.27%) | 141.76 | 137.72 - 144.25 | 0.6389 times | Fri 19 December 2025 | 141.64 (2.22%) | 139.99 | 136.68 - 144.53 | 2.5062 times | Fri 12 December 2025 | 138.57 (2.55%) | 135.18 | 131.81 - 139.54 | 1.1896 times | Fri 05 December 2025 | 135.13 (-0.85%) | 134.56 | 132.95 - 140.30 | 0.9382 times | Fri 28 November 2025 | 136.29 (4.48%) | 130.92 | 128.81 - 140.41 | 0.5801 times | Fri 21 November 2025 | 130.44 (1.81%) | 127.90 | 124.57 - 131.60 | 0.9341 times | Fri 14 November 2025 | 128.12 (1.42%) | 126.84 | 124.26 - 133.03 | 0.7525 times | Fri 07 November 2025 | 126.33 (5.77%) | 120.23 | 120.23 - 131.23 | 0.8874 times | Fri 31 October 2025 | 119.44 (-2.27%) | 122.72 | 118.88 - 123.43 | 1.2564 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 124.58 and 133.15
| Monthly Target 1 | 122.86 |
| Monthly Target 2 | 126.29 |
| Monthly Target 3 | 131.43 |
| Monthly Target 4 | 134.86 |
| Monthly Target 5 | 140 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 129.72 (-4.96%) | 136.57 | 128.00 - 136.57 | 0.2839 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.2983 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.7289 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 1.0874 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.5854 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.7888 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.2248 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.3959 times | Fri 30 May 2025 | 104.14 (10.21%) | 94.88 | 92.91 - 110.10 | 0.7401 times | Wed 30 April 2025 | 94.49 (1.82%) | 92.42 | 89.14 - 98.32 | 0.8667 times | Mon 31 March 2025 | 92.80 (-0.4%) | 93.17 | 89.95 - 95.62 | 1.2186 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 124.58 and 133.15
| Yearly Target 1 | 122.86 |
| Yearly Target 2 | 126.29 |
| Yearly Target 3 | 131.43 |
| Yearly Target 4 | 134.86 |
| Yearly Target 5 | 140 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 129.72 (-4.96%) | 136.57 | 128.00 - 136.57 | 0.032 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.468 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.5266 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.8226 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.9449 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.8019 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 1.0658 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.7969 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.822 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.7193 times | Fri 30 December 2016 | 75.79 (22.84%) | 61.95 | 57.16 - 78.99 | 0.8179 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Healthcare NHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalHealthcare in short term and the sell signal is strong.
NationalHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.65 and NationalHealthcare NHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 131.08 |
| 12 day DMA | 134.63 |
| 20 day DMA | 136.85 |
| 35 day DMA | 135.75 |
| 50 day DMA | 132.64 |
| 100 day DMA | 125.26 |
| 150 day DMA | 117.67 |
| 200 day DMA | 112.49 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.06 | 131.73 | 133.41 |
| 12 day EMA | 133.58 | 134.28 | 135.35 |
| 20 day EMA | 134.49 | 134.99 | 135.69 |
| 35 day EMA | 133.44 | 133.66 | 133.97 |
| 50 day EMA | 131.6 | 131.68 | 131.81 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.08 | 131.22 | 132.85 |
| 12 day SMA | 134.63 | 135.66 | 136.76 |
| 20 day SMA | 136.85 | 137.11 | 137.38 |
| 35 day SMA | 135.75 | 135.63 | 135.56 |
| 50 day SMA | 132.64 | 132.46 | 132.33 |
| 100 day SMA | 125.26 | 125.04 | 124.83 |
| 150 day SMA | 117.67 | 117.5 | 117.34 |
| 200 day SMA | 112.49 | 112.3 | 112.11 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
