Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 227.55 and 236.32
| Intraday Target 1 | 220.32 |
| Intraday Target 2 | 226.01 |
| Intraday Target 3 | 229.09 |
| Intraday Target 4 | 234.78 |
| Intraday Target 5 | 237.86 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 231.70 (1.77%) | 227.11 | 223.40 - 232.17 | 0.3491 times | Fri 02 October 2026 | 227.66 (1.37%) | 225.08 | 223.80 - 229.53 | 1.2048 times | Thu 01 October 2026 | 224.58 (2.31%) | 220.00 | 219.00 - 224.91 | 0.4013 times | Wed 30 September 2026 | 219.51 (-2.07%) | 224.21 | 219.51 - 224.30 | 1.5937 times | Tue 29 September 2026 | 224.16 (-0.8%) | 225.90 | 220.55 - 227.58 | 1.4354 times | Mon 28 September 2026 | 225.97 (-0.32%) | 226.20 | 223.12 - 228.96 | 1.2635 times | Fri 25 September 2026 | 226.69 (2.21%) | 221.42 | 221.42 - 229.45 | 0.6496 times | Thu 24 September 2026 | 221.78 (-1.37%) | 224.20 | 219.72 - 225.16 | 0.5701 times | Wed 23 September 2026 | 224.87 (0.9%) | 222.62 | 220.45 - 227.10 | 1.5514 times | Tue 22 September 2026 | 222.86 (-0.11%) | 224.01 | 220.71 - 225.72 | 0.981 times | Mon 21 September 2026 | 223.11 (0.45%) | 222.60 | 221.80 - 225.29 | 0.6393 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 227.55 and 236.32
| Weekly Target 1 | 220.32 |
| Weekly Target 2 | 226.01 |
| Weekly Target 3 | 229.09 |
| Weekly Target 4 | 234.78 |
| Weekly Target 5 | 237.86 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 231.70 (1.77%) | 227.11 | 223.40 - 232.17 | 0.0665 times | Fri 02 October 2026 | 227.66 (0.43%) | 226.20 | 219.00 - 229.53 | 1.1241 times | Fri 25 September 2026 | 226.69 (2.06%) | 222.60 | 219.72 - 229.45 | 0.8368 times | Fri 18 September 2026 | 222.11 (-1.05%) | 223.98 | 220.54 - 230.09 | 1.3753 times | Fri 11 September 2026 | 224.47 (2.67%) | 217.28 | 216.26 - 229.96 | 0.7889 times | Fri 04 September 2026 | 218.63 (-1.83%) | 222.87 | 214.15 - 222.87 | 0.9462 times | Fri 28 August 2026 | 222.70 (-4.58%) | 233.63 | 220.47 - 236.00 | 1.4147 times | Fri 21 August 2026 | 233.40 (4.39%) | 223.58 | 223.58 - 239.29 | 0.9435 times | Fri 14 August 2026 | 223.59 (5.11%) | 213.24 | 209.33 - 226.33 | 1.549 times | Fri 07 August 2026 | 212.72 (-5.81%) | 225.84 | 202.74 - 228.48 | 0.955 times | Fri 31 July 2026 | 225.85 (0.12%) | 226.80 | 220.66 - 232.67 | 0.6344 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 225.35 and 238.52
| Monthly Target 1 | 214.45 |
| Monthly Target 2 | 223.08 |
| Monthly Target 3 | 227.62333333333 |
| Monthly Target 4 | 236.25 |
| Monthly Target 5 | 240.79 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 231.70 (5.55%) | 220.00 | 219.00 - 232.17 | 0.1061 times | Wed 30 September 2026 | 219.51 (1.38%) | 217.40 | 215.02 - 230.09 | 1.2894 times | Mon 31 August 2026 | 216.53 (-4.13%) | 225.84 | 202.74 - 239.29 | 1.4522 times | Fri 31 July 2026 | 225.85 (6.92%) | 212.37 | 204.20 - 232.67 | 0.7059 times | Tue 30 June 2026 | 211.23 (14.89%) | 183.44 | 176.75 - 213.31 | 1.2641 times | Fri 29 May 2026 | 183.85 (6.09%) | 173.31 | 166.56 - 205.06 | 0.8931 times | Thu 30 April 2026 | 173.29 (8.51%) | 159.15 | 154.91 - 184.08 | 1.3561 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.5336 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 0.8748 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.5248 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.0875 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 179.85 and 291.14
| Yearly Target 1 | 88.37 |
| Yearly Target 2 | 160.04 |
| Yearly Target 3 | 199.66333333333 |
| Yearly Target 4 | 271.33 |
| Yearly Target 5 | 310.95 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 231.70 (69.76%) | 136.57 | 128.00 - 239.29 | 1.2054 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.2977 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.3454 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.5825 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.811 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.7077 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 0.955 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.7141 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.7366 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.6445 times | Fri 30 December 2016 | 75.79 (0%) | 64.64 | 62.58 - 78.99 | 0.2655 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Healthcare NHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Healthcare NHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 3 points
Upper Bollinger band is at 231 and lower is at 220, while middle bands are at 223 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.36 and NationalHealthcare NHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 225.52 |
| 12 day DMA | 224.58 |
| 20 day DMA | 224.9 |
| 35 day DMA | 225.18 |
| 50 day DMA | 224.22 |
| 100 day DMA | 213.35 |
| 150 day DMA | 198.07 |
| 200 day DMA | 185.18 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.15 | 224.88 | 223.49 |
| 12 day EMA | 225.51 | 224.38 | 223.78 |
| 20 day EMA | 224.95 | 224.24 | 223.88 |
| 35 day EMA | 224.58 | 224.16 | 223.95 |
| 50 day EMA | 224.18 | 223.87 | 223.72 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.52 | 224.38 | 224.18 |
| 12 day SMA | 224.58 | 223.95 | 223.8 |
| 20 day SMA | 224.9 | 224.24 | 223.94 |
| 35 day SMA | 225.18 | 224.95 | 224.77 |
| 50 day SMA | 224.22 | 224.09 | 223.97 |
| 100 day SMA | 213.35 | 212.92 | 212.55 |
| 150 day SMA | 198.07 | 197.62 | 197.17 |
| 200 day SMA | 185.18 | 184.72 | 184.28 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
