Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 224.06 and 232.09
| Intraday Target 1 | 217.82 |
| Intraday Target 2 | 222.26 |
| Intraday Target 3 | 225.85333333333 |
| Intraday Target 4 | 230.29 |
| Intraday Target 5 | 233.88 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 226.69 (2.21%) | 221.42 | 221.42 - 229.45 | 0.5596 times | Thu 24 September 2026 | 221.78 (-1.37%) | 224.20 | 219.72 - 225.16 | 0.4911 times | Wed 23 September 2026 | 224.87 (0.9%) | 222.62 | 220.45 - 227.10 | 1.3364 times | Tue 22 September 2026 | 222.86 (-0.11%) | 224.01 | 220.71 - 225.72 | 0.8451 times | Mon 21 September 2026 | 223.11 (0.45%) | 222.60 | 221.80 - 225.29 | 0.5507 times | Fri 18 September 2026 | 222.11 (-0.87%) | 224.21 | 220.54 - 229.05 | 5.4985 times | Thu 17 September 2026 | 224.06 (-0.81%) | 225.36 | 223.74 - 226.08 | 0.2342 times | Wed 16 September 2026 | 225.90 (-0.66%) | 226.32 | 224.21 - 230.09 | 0.1521 times | Tue 15 September 2026 | 227.41 (-0.25%) | 227.00 | 223.61 - 229.01 | 0.1429 times | Mon 14 September 2026 | 227.97 (1.56%) | 223.98 | 222.49 - 228.69 | 0.1894 times | Fri 11 September 2026 | 224.47 (-0.2%) | 224.48 | 222.63 - 227.89 | 0.61 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 223.21 and 232.94
| Weekly Target 1 | 215.56 |
| Weekly Target 2 | 221.12 |
| Weekly Target 3 | 225.28666666667 |
| Weekly Target 4 | 230.85 |
| Weekly Target 5 | 235.02 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 226.69 (2.06%) | 222.60 | 219.72 - 229.45 | 0.8528 times | Fri 18 September 2026 | 222.11 (-1.05%) | 223.98 | 220.54 - 230.09 | 1.4015 times | Fri 11 September 2026 | 224.47 (2.67%) | 217.28 | 216.26 - 229.96 | 0.8039 times | Fri 04 September 2026 | 218.63 (-1.83%) | 222.87 | 214.15 - 222.87 | 0.9642 times | Fri 28 August 2026 | 222.70 (-4.58%) | 233.63 | 220.47 - 236.00 | 1.4417 times | Fri 21 August 2026 | 233.40 (4.39%) | 223.58 | 223.58 - 239.29 | 0.9615 times | Fri 14 August 2026 | 223.59 (5.11%) | 213.24 | 209.33 - 226.33 | 1.5785 times | Fri 07 August 2026 | 212.72 (-5.81%) | 225.84 | 202.74 - 228.48 | 0.9731 times | Fri 31 July 2026 | 225.85 (0.12%) | 226.80 | 220.66 - 232.67 | 0.6465 times | Fri 24 July 2026 | 225.59 (-1.33%) | 230.33 | 216.39 - 232.25 | 0.3763 times | Fri 17 July 2026 | 228.63 (8.32%) | 210.75 | 204.20 - 231.73 | 0.7928 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 220.86 and 235.93
| Monthly Target 1 | 208.86 |
| Monthly Target 2 | 217.78 |
| Monthly Target 3 | 223.93333333333 |
| Monthly Target 4 | 232.85 |
| Monthly Target 5 | 239 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 226.69 (4.69%) | 217.40 | 215.02 - 230.09 | 0.9829 times | Mon 31 August 2026 | 216.53 (-4.13%) | 225.84 | 202.74 - 239.29 | 1.3511 times | Fri 31 July 2026 | 225.85 (6.92%) | 212.37 | 204.20 - 232.67 | 0.6568 times | Tue 30 June 2026 | 211.23 (14.89%) | 183.44 | 176.75 - 213.31 | 1.1761 times | Fri 29 May 2026 | 183.85 (6.09%) | 173.31 | 166.56 - 205.06 | 0.8309 times | Thu 30 April 2026 | 173.29 (8.51%) | 159.15 | 154.91 - 184.08 | 1.2616 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.4268 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 0.8139 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.4882 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.0118 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.5681 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 177.35 and 288.64
| Yearly Target 1 | 86.7 |
| Yearly Target 2 | 156.7 |
| Yearly Target 3 | 197.99333333333 |
| Yearly Target 4 | 267.99 |
| Yearly Target 5 | 309.28 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 226.69 (66.09%) | 136.57 | 128.00 - 239.29 | 1.1693 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.303 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.3509 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.589 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.8144 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.7107 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 0.959 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.717 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.7396 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.6472 times | Fri 30 December 2016 | 75.79 (0%) | 66.48 | 62.58 - 78.99 | 0.2848 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Healthcare NHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Healthcare NHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Healthcare NHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.1
Munafa value: 95 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 4 points
Upper Bollinger band is at 230 and lower is at 217, while middle bands are at 220 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.13 and NationalHealthcare NHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 223.86 |
| 12 day DMA | 224.68 |
| 20 day DMA | 223.02 |
| 35 day DMA | 224.14 |
| 50 day DMA | 223.9 |
| 100 day DMA | 210.58 |
| 150 day DMA | 195.43 |
| 200 day DMA | 182.5 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.4 | 223.25 | 223.98 |
| 12 day EMA | 224.14 | 223.68 | 224.02 |
| 20 day EMA | 224.01 | 223.73 | 223.94 |
| 35 day EMA | 223.38 | 223.18 | 223.26 |
| 50 day EMA | 223.13 | 222.98 | 223.03 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.86 | 222.95 | 223.4 |
| 12 day SMA | 224.68 | 224.73 | 224.66 |
| 20 day SMA | 223.02 | 222.8 | 222.97 |
| 35 day SMA | 224.14 | 223.93 | 223.92 |
| 50 day SMA | 223.9 | 223.87 | 223.76 |
| 100 day SMA | 210.58 | 210.02 | 209.55 |
| 150 day SMA | 195.43 | 194.97 | 194.58 |
| 200 day SMA | 182.5 | 182.04 | 181.62 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
