Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 153.91 and 159.03
| Intraday Target 1 | 152.27 |
| Intraday Target 2 | 155.54 |
| Intraday Target 3 | 157.39 |
| Intraday Target 4 | 160.66 |
| Intraday Target 5 | 162.51 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 158.81 (0.62%) | 159.24 | 154.12 - 159.24 | 4.2957 times | Thu 19 March 2026 | 157.83 (-2.86%) | 158.20 | 156.29 - 160.65 | 0.4937 times | Tue 17 March 2026 | 162.47 (-1.51%) | 165.83 | 160.62 - 167.42 | 0.4235 times | Mon 16 March 2026 | 164.96 (2.31%) | 164.15 | 162.48 - 168.23 | 0.8076 times | Fri 13 March 2026 | 161.23 (3.43%) | 157.04 | 157.04 - 161.42 | 0.1043 times | Thu 12 March 2026 | 155.88 (-0.39%) | 152.54 | 152.54 - 158.40 | 0.8682 times | Wed 11 March 2026 | 156.49 (-0.72%) | 156.60 | 155.09 - 158.30 | 0.3204 times | Tue 10 March 2026 | 157.62 (-2.06%) | 159.10 | 156.68 - 163.38 | 0.7922 times | Mon 09 March 2026 | 160.94 (-4.14%) | 164.38 | 152.15 - 165.08 | 1.1549 times | Fri 06 March 2026 | 167.89 (-0.12%) | 164.29 | 162.86 - 167.90 | 0.7396 times | Thu 05 March 2026 | 168.09 (-2.74%) | 172.54 | 163.72 - 174.54 | 0.5894 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 149.41 and 163.52
| Weekly Target 1 | 146.28 |
| Weekly Target 2 | 152.54 |
| Weekly Target 3 | 160.38666666667 |
| Weekly Target 4 | 166.65 |
| Weekly Target 5 | 174.5 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 158.81 (-1.5%) | 164.15 | 154.12 - 168.23 | 2.3414 times | Fri 13 March 2026 | 161.23 (-3.97%) | 164.38 | 152.15 - 165.08 | 1.26 times | Fri 06 March 2026 | 167.89 (2.69%) | 162.95 | 162.86 - 174.54 | 1.2795 times | Fri 27 February 2026 | 163.50 (3.6%) | 157.88 | 155.02 - 164.74 | 1.3804 times | Fri 20 February 2026 | 157.82 (-7%) | 170.10 | 153.93 - 171.35 | 1.2226 times | Fri 13 February 2026 | 169.69 (0%) | 169.53 | 168.61 - 171.15 | 0.1564 times | Fri 13 February 2026 | 169.69 (5.01%) | 162.32 | 158.28 - 171.64 | 0.9303 times | Fri 06 February 2026 | 161.59 (12.3%) | 143.52 | 143.52 - 163.11 | 0.6265 times | Fri 30 January 2026 | 143.89 (0.45%) | 144.42 | 138.12 - 146.74 | 0.6023 times | Fri 23 January 2026 | 143.25 (4.45%) | 135.22 | 135.22 - 146.45 | 0.2006 times | Fri 16 January 2026 | 137.15 (5.73%) | 130.00 | 128.33 - 140.34 | 0.5618 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 144.29 and 166.68
| Monthly Target 1 | 139.44 |
| Monthly Target 2 | 149.13 |
| Monthly Target 3 | 161.83333333333 |
| Monthly Target 4 | 171.52 |
| Monthly Target 5 | 184.22 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 158.81 (-2.87%) | 162.95 | 152.15 - 174.54 | 1.1095 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 0.9811 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.5672 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.1755 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.66 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 0.9845 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.4354 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.7141 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.1089 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.2638 times | Fri 30 May 2025 | 104.14 (10.21%) | 94.88 | 92.91 - 110.10 | 0.67 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 143.41 and 189.95
| Yearly Target 1 | 107.24 |
| Yearly Target 2 | 133.03 |
| Yearly Target 3 | 153.78333333333 |
| Yearly Target 4 | 179.57 |
| Yearly Target 5 | 200.32 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 158.81 (16.35%) | 136.57 | 128.00 - 174.54 | 0.3212 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.4254 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.4823 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.7697 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.9175 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.7787 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 1.0349 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.7738 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.7982 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.6984 times | Fri 30 December 2016 | 75.79 (0%) | 60.50 | 57.16 - 78.99 | 0.7767 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 161.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Healthcare NHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Healthcare NHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 152, while middle bands are at 158 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalHealthcare in short term but the sell signal is initial and weak.
NationalHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.93 and NationalHealthcare NHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 161.06 |
| 12 day DMA | 162.09 |
| 20 day DMA | 162.19 |
| 35 day DMA | 161.32 |
| 50 day DMA | 154.39 |
| 100 day DMA | 143.36 |
| 150 day DMA | 134.68 |
| 200 day DMA | 126.6 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.95 | 160.52 | 161.87 |
| 12 day EMA | 161.09 | 161.51 | 162.18 |
| 20 day EMA | 160.93 | 161.15 | 161.5 |
| 35 day EMA | 157.13 | 157.03 | 156.98 |
| 50 day EMA | 153.28 | 153.05 | 152.85 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.06 | 160.47 | 160.21 |
| 12 day SMA | 162.09 | 163.06 | 164.17 |
| 20 day SMA | 162.19 | 162.17 | 162.39 |
| 35 day SMA | 161.32 | 160.79 | 160.25 |
| 50 day SMA | 154.39 | 153.85 | 153.38 |
| 100 day SMA | 143.36 | 142.99 | 142.65 |
| 150 day SMA | 134.68 | 134.33 | 134.01 |
| 200 day SMA | 126.6 | 126.33 | 126.06 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
