Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 190.53 and 194.77
| Intraday Target 1 | 187.17 |
| Intraday Target 2 | 189.65 |
| Intraday Target 3 | 191.41333333333 |
| Intraday Target 4 | 193.89 |
| Intraday Target 5 | 195.65 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 192.12 (2.23%) | 188.94 | 188.94 - 193.18 | 2.2393 times | Mon 08 June 2026 | 187.92 (-2.35%) | 193.33 | 187.65 - 195.90 | 1.1671 times | Fri 05 June 2026 | 192.45 (2.68%) | 187.80 | 187.80 - 194.88 | 0.8073 times | Thu 04 June 2026 | 187.43 (0.52%) | 186.46 | 185.17 - 190.17 | 0.5061 times | Wed 03 June 2026 | 186.46 (1.6%) | 187.19 | 183.46 - 188.57 | 0.779 times | Tue 02 June 2026 | 183.52 (2.14%) | 180.11 | 176.75 - 183.61 | 0.9324 times | Mon 01 June 2026 | 179.67 (-2.27%) | 183.44 | 179.31 - 185.91 | 1.3031 times | Fri 29 May 2026 | 183.85 (-0.54%) | 184.00 | 181.11 - 185.16 | 0.2766 times | Thu 28 May 2026 | 184.84 (-3.52%) | 192.90 | 182.94 - 192.90 | 1.353 times | Wed 27 May 2026 | 191.59 (0.71%) | 191.21 | 189.10 - 193.95 | 0.6362 times | Tue 26 May 2026 | 190.23 (-2.66%) | 193.97 | 182.01 - 195.67 | 1.2995 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 185.76 and 194.01
| Weekly Target 1 | 183.64 |
| Weekly Target 2 | 187.88 |
| Weekly Target 3 | 191.89 |
| Weekly Target 4 | 196.13 |
| Weekly Target 5 | 200.14 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 192.12 (-0.17%) | 193.33 | 187.65 - 195.90 | 0.6283 times | Fri 05 June 2026 | 192.45 (4.68%) | 183.44 | 176.75 - 194.88 | 0.7983 times | Fri 29 May 2026 | 183.85 (-5.93%) | 193.97 | 181.11 - 195.67 | 0.6576 times | Fri 22 May 2026 | 195.43 (1.13%) | 193.65 | 191.50 - 205.06 | 0.9189 times | Fri 15 May 2026 | 193.25 (2.35%) | 190.71 | 185.34 - 199.62 | 0.7252 times | Fri 08 May 2026 | 188.82 (7.98%) | 173.87 | 166.56 - 189.95 | 0.9088 times | Fri 01 May 2026 | 174.86 (1.17%) | 171.79 | 168.34 - 179.01 | 1.1798 times | Fri 24 April 2026 | 172.84 (2.89%) | 167.13 | 157.28 - 184.08 | 1.8637 times | Fri 17 April 2026 | 167.99 (-1.82%) | 170.84 | 156.44 - 171.29 | 0.9911 times | Fri 10 April 2026 | 171.10 (5.05%) | 163.28 | 161.57 - 177.47 | 1.3285 times | Thu 02 April 2026 | 162.87 (1.1%) | 162.32 | 154.91 - 163.26 | 0.7403 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 184.44 and 203.59
| Monthly Target 1 | 169.11 |
| Monthly Target 2 | 180.61 |
| Monthly Target 3 | 188.25666666667 |
| Monthly Target 4 | 199.76 |
| Monthly Target 5 | 207.41 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 192.12 (4.5%) | 183.44 | 176.75 - 195.90 | 0.3844 times | Fri 29 May 2026 | 183.85 (6.09%) | 173.31 | 166.56 - 205.06 | 0.9417 times | Thu 30 April 2026 | 173.29 (8.51%) | 159.15 | 154.91 - 184.08 | 1.4299 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.6171 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 0.9224 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.5533 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.1467 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.6438 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 0.9604 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.4003 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.6703 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 160.06 and 237.12
| Yearly Target 1 | 98 |
| Yearly Target 2 | 145.06 |
| Yearly Target 3 | 175.06 |
| Yearly Target 4 | 222.12 |
| Yearly Target 5 | 252.12 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 192.12 (40.76%) | 136.57 | 128.00 - 205.06 | 0.7065 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.3713 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.4217 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.6722 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.857 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.7479 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 1.0092 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.7546 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.7784 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.6811 times | Fri 30 December 2016 | 75.79 (0%) | 62.50 | 60.81 - 78.99 | 0.5565 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Healthcare NHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Healthcare NHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Healthcare NHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of National Healthcare NHC looks bullish. It has broken an important resistance level of 191 with high volumes
Munafa value: 95 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 181, while middle bands are at 186 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.31 and NationalHealthcare NHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 189.28 |
| 12 day DMA | 187.96 |
| 20 day DMA | 190.9 |
| 35 day DMA | 183.7 |
| 50 day DMA | 178.21 |
| 100 day DMA | 167.4 |
| 150 day DMA | 155.99 |
| 200 day DMA | 146.56 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.43 | 188.08 | 188.16 |
| 12 day EMA | 188.58 | 187.94 | 187.94 |
| 20 day EMA | 187.31 | 186.8 | 186.68 |
| 35 day EMA | 183.18 | 182.65 | 182.34 |
| 50 day EMA | 177.95 | 177.37 | 176.94 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.28 | 187.56 | 185.91 |
| 12 day SMA | 187.96 | 188.28 | 189.18 |
| 20 day SMA | 190.9 | 190.78 | 190.83 |
| 35 day SMA | 183.7 | 182.97 | 182.4 |
| 50 day SMA | 178.21 | 177.59 | 177.06 |
| 100 day SMA | 167.4 | 166.84 | 166.3 |
| 150 day SMA | 155.99 | 155.52 | 155.08 |
| 200 day SMA | 146.56 | 146.15 | 145.75 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
