ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NationalHealthcare

Strong intraday Stock price targets for NationalHealthcare are 217.27 and 224.14

Intraday Target 1212.23
Intraday Target 2215.43
Intraday Target 3219.1
Intraday Target 4222.3
Intraday Target 5225.97

Daily price and volume National Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 218.63 (-1.36%) 218.49 215.90 - 222.77 0.2132 times
Thu 03 September 2026 221.64 (1.86%) 218.57 215.02 - 221.91 0.8623 times
Wed 02 September 2026 217.60 (-0.63%) 220.42 216.08 - 222.39 0.5049 times
Tue 01 September 2026 218.97 (1.13%) 217.40 215.86 - 222.68 1.4218 times
Mon 31 August 2026 216.53 (-2.77%) 222.87 214.15 - 222.87 1.0055 times
Fri 28 August 2026 222.70 (0.2%) 224.45 221.28 - 224.75 1.6233 times
Thu 27 August 2026 222.26 (-1.26%) 223.07 220.47 - 224.99 1.3502 times
Wed 26 August 2026 225.09 (0.16%) 224.98 222.46 - 228.00 0.9846 times
Tue 25 August 2026 224.73 (-1.6%) 228.84 223.51 - 228.84 1.0363 times
Mon 24 August 2026 228.38 (-2.15%) 233.63 227.88 - 236.00 0.9978 times
Fri 21 August 2026 233.40 (-1.41%) 237.08 229.30 - 237.80 1 times

 Daily chart NationalHealthcare

Weekly price and charts NationalHealthcare

Strong weekly Stock price targets for NationalHealthcare NHC are 212.03 and 220.75

Weekly Target 1209.83
Weekly Target 2214.23
Weekly Target 3218.55
Weekly Target 4222.95
Weekly Target 5227.27

Weekly price and volumes for National Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 218.63 (-1.83%) 222.87 214.15 - 222.87 1.109 times
Fri 28 August 2026 222.70 (-4.58%) 233.63 220.47 - 236.00 1.6581 times
Fri 21 August 2026 233.40 (4.39%) 223.58 223.58 - 239.29 1.1059 times
Fri 14 August 2026 223.59 (5.11%) 213.24 209.33 - 226.33 1.8155 times
Fri 07 August 2026 212.72 (-5.81%) 225.84 202.74 - 228.48 1.1193 times
Fri 31 July 2026 225.85 (0.12%) 226.80 220.66 - 232.67 0.7435 times
Fri 24 July 2026 225.59 (-1.33%) 230.33 216.39 - 232.25 0.4328 times
Fri 17 July 2026 228.63 (8.32%) 210.75 204.20 - 231.73 0.9119 times
Fri 10 July 2026 211.06 (-3.63%) 219.12 207.67 - 220.86 0.6349 times
Thu 02 July 2026 219.00 (6.03%) 205.28 198.60 - 219.03 0.469 times
Fri 26 June 2026 206.54 (2.67%) 199.20 196.52 - 206.54 1.2269 times

 weekly chart NationalHealthcare

Monthly price and charts NationalHealthcare

Strong monthly Stock price targets for NationalHealthcare NHC are 216.83 and 224.58

Monthly Target 1211.06
Monthly Target 2214.84
Monthly Target 3218.80666666667
Monthly Target 4222.59
Monthly Target 5226.56

Monthly price and volumes National Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 218.63 (0.97%) 217.40 215.02 - 222.77 0.204 times
Mon 31 August 2026 216.53 (-4.13%) 225.84 202.74 - 239.29 1.4678 times
Fri 31 July 2026 225.85 (6.92%) 212.37 204.20 - 232.67 0.7135 times
Tue 30 June 2026 211.23 (14.89%) 183.44 176.75 - 213.31 1.2777 times
Fri 29 May 2026 183.85 (6.09%) 173.31 166.56 - 205.06 0.9026 times
Thu 30 April 2026 173.29 (8.51%) 159.15 154.91 - 184.08 1.3706 times
Tue 31 March 2026 159.70 (-2.32%) 162.95 152.15 - 174.54 1.5501 times
Fri 27 February 2026 163.50 (13.63%) 143.52 143.52 - 171.64 0.8842 times
Fri 30 January 2026 143.89 (5.42%) 136.57 128.00 - 146.74 0.5304 times
Wed 31 December 2025 136.49 (0.15%) 134.56 131.81 - 144.53 1.0992 times
Fri 28 November 2025 136.29 (14.11%) 120.23 120.23 - 140.41 0.6171 times

 monthly chart NationalHealthcare

Yearly price and charts NationalHealthcare

Strong yearly Stock price targets for NationalHealthcare NHC are 173.32 and 284.61

Yearly Target 184.02
Yearly Target 2151.32
Yearly Target 3195.30666666667
Yearly Target 4262.61
Yearly Target 5306.6

Yearly price and volumes National Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 218.63 (60.18%) 136.57 128.00 - 239.29 1.077 times
Wed 31 December 2025 136.49 (26.9%) 108.13 89.14 - 144.53 1.3166 times
Tue 31 December 2024 107.56 (16.38%) 91.87 87.03 - 138.49 1.365 times
Fri 29 December 2023 92.42 (55.33%) 59.75 51.56 - 98.17 1.6056 times
Fri 30 December 2022 59.50 (-12.42%) 68.00 57.61 - 75.35 0.8229 times
Fri 31 December 2021 67.94 (2.3%) 67.37 62.57 - 79.73 0.7181 times
Thu 31 December 2020 66.41 (-23.16%) 86.78 55.88 - 88.35 0.969 times
Tue 31 December 2019 86.43 (10.17%) 78.10 70.89 - 89.55 0.7245 times
Mon 31 December 2018 78.45 (26.59%) 61.47 57.00 - 84.90 0.7474 times
Wed 27 December 2017 61.97 (-18.23%) 75.75 57.73 - 77.01 0.654 times
Fri 30 December 2016 75.79 (0%) 62.91 62.10 - 78.99 0.3218 times

Indicator Analysis of NationalHealthcare

Tomorrow's movement Prediction of National Healthcare NHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Healthcare NHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Healthcare NHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 7 points

Upper Bollinger band is at 237 and lower is at 213, while middle bands are at 219 and 231

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalHealthcare in short term but the sell signal is initial and weak.

NationalHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.07 and NationalHealthcare NHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.

NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Healthcare NHC

DMA (daily moving average) of National Healthcare NHC

DMA period DMA value
5 day DMA 218.67
12 day DMA 223.89
20 day DMA 224.39
35 day DMA 223.48
50 day DMA 220.77
100 day DMA 202.92
150 day DMA 189.35
200 day DMA 176.1

EMA (exponential moving average) of National Healthcare NHC

EMA period EMA current EMA prev EMA prev2
5 day EMA219.86220.47219.88
12 day EMA221.91222.51222.67
20 day EMA222.49222.9223.03
35 day EMA221.24221.39221.38
50 day EMA219219.01218.9

SMA (simple moving average) of National Healthcare NHC

SMA period SMA current SMA prev SMA prev2
5 day SMA218.67219.49219.61
12 day SMA223.89225.17226.2
20 day SMA224.39224.1223.99
35 day SMA223.48223.77223.87
50 day SMA220.77220.45220.07
100 day SMA202.92202.37201.85
150 day SMA189.35188.83188.28
200 day SMA176.1175.65175.17

Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top