Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 189.06 and 195.13
| Intraday Target 1 | 187.66 |
| Intraday Target 2 | 190.45 |
| Intraday Target 3 | 193.72666666667 |
| Intraday Target 4 | 196.52 |
| Intraday Target 5 | 199.8 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 193.25 (-2.41%) | 195.60 | 190.93 - 197.00 | 0.3067 times | Thu 14 May 2026 | 198.03 (1.71%) | 196.35 | 195.40 - 199.62 | 0.3304 times | Wed 13 May 2026 | 194.71 (2.77%) | 190.88 | 189.20 - 194.76 | 1.8515 times | Tue 12 May 2026 | 189.46 (-0.16%) | 190.71 | 185.34 - 191.91 | 0.878 times | Mon 11 May 2026 | 189.76 (0.5%) | 190.71 | 185.50 - 193.20 | 1.0716 times | Fri 08 May 2026 | 188.82 (10.15%) | 174.50 | 174.50 - 189.95 | 2.6655 times | Thu 07 May 2026 | 171.42 (0.94%) | 170.61 | 169.80 - 173.64 | 1.1385 times | Wed 06 May 2026 | 169.83 (1.58%) | 168.39 | 168.39 - 172.00 | 0.9576 times | Tue 05 May 2026 | 167.19 (-2.23%) | 172.09 | 166.56 - 173.33 | 0.3642 times | Mon 04 May 2026 | 171.01 (-2.2%) | 173.87 | 168.88 - 173.87 | 0.4361 times | Fri 01 May 2026 | 174.86 (0.91%) | 173.31 | 172.03 - 179.01 | 1.7415 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 189.3 and 203.58
| Weekly Target 1 | 178.46 |
| Weekly Target 2 | 185.85 |
| Weekly Target 3 | 192.73666666667 |
| Weekly Target 4 | 200.13 |
| Weekly Target 5 | 207.02 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 193.25 (2.35%) | 190.71 | 185.34 - 199.62 | 0.5956 times | Fri 08 May 2026 | 188.82 (7.98%) | 173.87 | 166.56 - 189.95 | 0.7465 times | Fri 01 May 2026 | 174.86 (1.17%) | 171.79 | 168.34 - 179.01 | 0.969 times | Fri 24 April 2026 | 172.84 (2.89%) | 167.13 | 157.28 - 184.08 | 1.5308 times | Fri 17 April 2026 | 167.99 (-1.82%) | 170.84 | 156.44 - 171.29 | 0.8141 times | Fri 10 April 2026 | 171.10 (5.05%) | 163.28 | 161.57 - 177.47 | 1.0912 times | Thu 02 April 2026 | 162.87 (1.1%) | 162.32 | 154.91 - 163.26 | 0.608 times | Fri 27 March 2026 | 161.10 (1.44%) | 160.54 | 159.07 - 165.06 | 1.2102 times | Fri 20 March 2026 | 158.81 (-1.5%) | 164.15 | 154.12 - 168.23 | 1.5828 times | Fri 13 March 2026 | 161.23 (-3.97%) | 164.38 | 152.15 - 165.08 | 0.8518 times | Fri 06 March 2026 | 167.89 (2.69%) | 162.95 | 162.86 - 174.54 | 0.8649 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 179.91 and 212.97
| Monthly Target 1 | 153.42 |
| Monthly Target 2 | 173.33 |
| Monthly Target 3 | 186.47666666667 |
| Monthly Target 4 | 206.39 |
| Monthly Target 5 | 219.54 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 193.25 (11.52%) | 173.31 | 166.56 - 199.62 | 0.5242 times | Thu 30 April 2026 | 173.29 (8.51%) | 159.15 | 154.91 - 184.08 | 1.45 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.6399 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 0.9354 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.5611 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.1628 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.6529 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 0.9739 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.42 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.6798 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.097 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 160.63 and 232.25
| Yearly Target 1 | 102 |
| Yearly Target 2 | 147.63 |
| Yearly Target 3 | 173.62333333333 |
| Yearly Target 4 | 219.25 |
| Yearly Target 5 | 245.24 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 193.25 (41.59%) | 136.57 | 128.00 - 199.62 | 0.6148 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.3848 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.4357 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.6887 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.8655 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.7553 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 1.0192 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.7621 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.7861 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.6878 times | Fri 30 December 2016 | 75.79 (0%) | 64.12 | 59.12 - 78.99 | 0.6804 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Healthcare NHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 11 points
Upper Bollinger band is at 199 and lower is at 157, while middle bands are at 168 and 189
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.14 and NationalHealthcare NHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 193.04 |
| 12 day DMA | 181.8 |
| 20 day DMA | 177.67 |
| 35 day DMA | 172.26 |
| 50 day DMA | 168.95 |
| 100 day DMA | 158.66 |
| 150 day DMA | 148.63 |
| 200 day DMA | 139.45 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.76 | 191.02 | 187.52 |
| 12 day EMA | 184.9 | 183.38 | 180.72 |
| 20 day EMA | 180.23 | 178.86 | 176.84 |
| 35 day EMA | 175.18 | 174.12 | 172.71 |
| 50 day EMA | 171.28 | 170.38 | 169.25 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.04 | 192.16 | 186.83 |
| 12 day SMA | 181.8 | 180.29 | 178.34 |
| 20 day SMA | 177.67 | 176.41 | 174.54 |
| 35 day SMA | 172.26 | 171.35 | 170.3 |
| 50 day SMA | 168.95 | 168.55 | 168 |
| 100 day SMA | 158.66 | 158.15 | 157.58 |
| 150 day SMA | 148.63 | 148.13 | 147.6 |
| 200 day SMA | 139.45 | 138.96 | 138.45 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
