Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 173.26 and 180.87
| Intraday Target 1 | 167.05 |
| Intraday Target 2 | 171.86 |
| Intraday Target 3 | 174.66333333333 |
| Intraday Target 4 | 179.47 |
| Intraday Target 5 | 182.27 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 176.66 (2.49%) | 171.03 | 169.86 - 177.47 | 0.9828 times | Wed 08 April 2026 | 172.37 (3.58%) | 169.79 | 168.17 - 172.39 | 1.8151 times | Tue 07 April 2026 | 166.42 (1.13%) | 164.63 | 164.57 - 168.00 | 1.7502 times | Mon 06 April 2026 | 164.56 (1.04%) | 163.28 | 161.57 - 167.75 | 0.4702 times | Thu 02 April 2026 | 162.87 (3.19%) | 156.77 | 154.91 - 163.22 | 0.4244 times | Wed 01 April 2026 | 157.84 (-1.16%) | 159.15 | 156.30 - 160.11 | 0.5422 times | Tue 31 March 2026 | 159.70 (-1.61%) | 162.95 | 159.00 - 163.26 | 1.6118 times | Mon 30 March 2026 | 162.32 (0.76%) | 162.32 | 159.00 - 163.26 | 0.5504 times | Fri 27 March 2026 | 161.10 (-0.14%) | 159.64 | 159.64 - 164.41 | 0.8151 times | Thu 26 March 2026 | 161.32 (-0.06%) | 160.75 | 159.30 - 162.90 | 1.0377 times | Wed 25 March 2026 | 161.42 (-0.35%) | 164.43 | 160.91 - 164.51 | 1.1991 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 169.12 and 185.02
| Weekly Target 1 | 156 |
| Weekly Target 2 | 166.33 |
| Weekly Target 3 | 171.9 |
| Weekly Target 4 | 182.23 |
| Weekly Target 5 | 187.8 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 176.66 (8.47%) | 163.28 | 161.57 - 177.47 | 1.1357 times | Thu 02 April 2026 | 162.87 (1.1%) | 162.32 | 154.91 - 163.26 | 0.7081 times | Fri 27 March 2026 | 161.10 (1.44%) | 160.54 | 159.07 - 165.06 | 1.4094 times | Fri 20 March 2026 | 158.81 (-1.5%) | 164.15 | 154.12 - 168.23 | 1.8432 times | Fri 13 March 2026 | 161.23 (-3.97%) | 164.38 | 152.15 - 165.08 | 0.9919 times | Fri 06 March 2026 | 167.89 (2.69%) | 162.95 | 162.86 - 174.54 | 1.0072 times | Fri 27 February 2026 | 163.50 (3.6%) | 157.88 | 155.02 - 164.74 | 1.0867 times | Fri 20 February 2026 | 157.82 (-7%) | 170.10 | 153.93 - 171.35 | 0.9624 times | Fri 13 February 2026 | 169.69 (0%) | 169.53 | 168.61 - 171.15 | 0.1232 times | Fri 13 February 2026 | 169.69 (5.01%) | 162.32 | 158.28 - 171.64 | 0.7323 times | Fri 06 February 2026 | 161.59 (12.3%) | 143.52 | 143.52 - 163.11 | 0.4932 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 165.79 and 188.35
| Monthly Target 1 | 147.12 |
| Monthly Target 2 | 161.89 |
| Monthly Target 3 | 169.68 |
| Monthly Target 4 | 184.45 |
| Monthly Target 5 | 192.24 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 176.66 (10.62%) | 159.15 | 154.91 - 177.47 | 0.4042 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.7133 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 1.014 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.5862 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.2149 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.6821 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 1.0175 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.4835 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.7381 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.1461 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.3062 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 152.33 and 201.8
| Yearly Target 1 | 111.24 |
| Yearly Target 2 | 143.95 |
| Yearly Target 3 | 160.71 |
| Yearly Target 4 | 193.42 |
| Yearly Target 5 | 210.18 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 176.66 (29.43%) | 136.57 | 128.00 - 177.47 | 0.4298 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.4094 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.4656 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.7499 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.9072 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.7699 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 1.0232 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.7651 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.7892 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.6906 times | Fri 30 December 2016 | 75.79 (0%) | 64.53 | 58.88 - 78.99 | 0.7344 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Healthcare NHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Healthcare NHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Healthcare NHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.24
Tomorrow's movement Prediction of National Healthcare NHC is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.
Munafa value: 115 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 153, while middle bands are at 158 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.53 and NationalHealthcare NHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 168.58 |
| 12 day DMA | 164.05 |
| 20 day DMA | 162.4 |
| 35 day DMA | 162.7 |
| 50 day DMA | 161.11 |
| 100 day DMA | 148.49 |
| 150 day DMA | 139.23 |
| 200 day DMA | 130.46 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.88 | 166.49 | 163.55 |
| 12 day EMA | 165.83 | 163.86 | 162.31 |
| 20 day EMA | 164.09 | 162.77 | 161.76 |
| 35 day EMA | 161.72 | 160.84 | 160.16 |
| 50 day EMA | 160.45 | 159.79 | 159.28 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.58 | 164.81 | 162.28 |
| 12 day SMA | 164.05 | 162.81 | 161.68 |
| 20 day SMA | 162.4 | 161.45 | 160.88 |
| 35 day SMA | 162.7 | 162.37 | 162.29 |
| 50 day SMA | 161.11 | 160.38 | 159.84 |
| 100 day SMA | 148.49 | 148.01 | 147.61 |
| 150 day SMA | 139.23 | 138.81 | 138.41 |
| 200 day SMA | 130.46 | 130.1 | 129.77 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
