Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 132.95 and 137.29
| Intraday Target 1 | 129.76 |
| Intraday Target 2 | 131.8 |
| Intraday Target 3 | 134.1 |
| Intraday Target 4 | 136.14 |
| Intraday Target 5 | 138.44 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.84 (1.23%) | 132.21 | 132.06 - 136.40 | 1.1575 times | Mon 08 December 2025 | 132.21 (-2.16%) | 135.18 | 131.81 - 135.74 | 1.4546 times | Fri 05 December 2025 | 135.13 (-1.59%) | 137.97 | 132.95 - 139.06 | 0.2541 times | Thu 04 December 2025 | 137.32 (-0.26%) | 138.68 | 136.06 - 138.68 | 0.4995 times | Wed 03 December 2025 | 137.68 (0.17%) | 137.99 | 135.54 - 138.70 | 1.5691 times | Tue 02 December 2025 | 137.45 (0.12%) | 138.82 | 135.84 - 140.30 | 0.9432 times | Mon 01 December 2025 | 137.29 (0.73%) | 134.56 | 134.56 - 138.55 | 1.4449 times | Fri 28 November 2025 | 136.29 (-1%) | 137.00 | 135.09 - 137.32 | 0.7644 times | Wed 26 November 2025 | 137.66 (-0.37%) | 137.02 | 136.92 - 140.41 | 0.8316 times | Tue 25 November 2025 | 138.17 (4.29%) | 134.76 | 133.50 - 139.64 | 1.081 times | Mon 24 November 2025 | 132.48 (1.56%) | 130.92 | 128.81 - 133.44 | 0.2358 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 130.53 and 135.12
| Weekly Target 1 | 129.43 |
| Weekly Target 2 | 131.63 |
| Weekly Target 3 | 134.01666666667 |
| Weekly Target 4 | 136.22 |
| Weekly Target 5 | 138.61 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.84 (-0.95%) | 135.18 | 131.81 - 136.40 | 0.5897 times | Fri 05 December 2025 | 135.13 (-0.85%) | 134.56 | 132.95 - 140.30 | 1.0635 times | Fri 28 November 2025 | 136.29 (4.48%) | 130.92 | 128.81 - 140.41 | 0.6576 times | Fri 21 November 2025 | 130.44 (1.81%) | 127.90 | 124.57 - 131.60 | 1.0589 times | Fri 14 November 2025 | 128.12 (1.42%) | 126.84 | 124.26 - 133.03 | 0.853 times | Fri 07 November 2025 | 126.33 (5.77%) | 120.23 | 120.23 - 131.23 | 1.0059 times | Fri 31 October 2025 | 119.44 (-2.27%) | 122.72 | 118.88 - 123.43 | 1.4242 times | Fri 24 October 2025 | 122.21 (0.21%) | 122.86 | 121.00 - 124.22 | 0.6142 times | Fri 17 October 2025 | 121.95 (3.85%) | 118.27 | 117.22 - 123.41 | 1.2659 times | Fri 10 October 2025 | 117.43 (-3.21%) | 121.95 | 116.42 - 121.95 | 1.467 times | Fri 03 October 2025 | 121.32 (-4.03%) | 126.33 | 119.45 - 127.25 | 1.17 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 128.58 and 137.07
| Monthly Target 1 | 126.83 |
| Monthly Target 2 | 130.33 |
| Monthly Target 3 | 135.31666666667 |
| Monthly Target 4 | 138.82 |
| Monthly Target 5 | 143.81 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.84 (-1.8%) | 134.56 | 131.81 - 140.30 | 0.3379 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.7309 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 1.0902 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.5896 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.7909 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.228 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.3996 times | Fri 30 May 2025 | 104.14 (10.21%) | 94.88 | 92.91 - 110.10 | 0.742 times | Wed 30 April 2025 | 94.49 (1.82%) | 92.42 | 89.14 - 98.32 | 0.869 times | Mon 31 March 2025 | 92.80 (-0.4%) | 93.17 | 89.95 - 95.62 | 1.2218 times | Fri 28 February 2025 | 93.17 (-9.25%) | 99.64 | 90.51 - 104.54 | 0.9566 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 111.49 and 162.76
| Yearly Target 1 | 69.86 |
| Yearly Target 2 | 101.85 |
| Yearly Target 3 | 121.13 |
| Yearly Target 4 | 153.12 |
| Yearly Target 5 | 172.4 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.84 (24.43%) | 108.13 | 89.14 - 140.41 | 1.2734 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.4297 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.707 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.8849 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.751 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 0.9981 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.7463 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.7698 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.6736 times | Fri 30 December 2016 | 75.79 (22.84%) | 61.95 | 57.16 - 78.99 | 0.766 times | Thu 31 December 2015 | 61.70 (0%) | 62.00 | 61.37 - 69.40 | 0.1246 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 134.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Healthcare NHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Healthcare NHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Healthcare NHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.04
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 128 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalHealthcare in short term but the sell signal is initial and weak.
NationalHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.22 and NationalHealthcare NHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 135.24 |
| 12 day DMA | 135.5 |
| 20 day DMA | 132.33 |
| 35 day DMA | 128.35 |
| 50 day DMA | 126.07 |
| 100 day DMA | 117.41 |
| 150 day DMA | 112.89 |
| 200 day DMA | 107.88 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.59 | 134.96 | 136.33 |
| 12 day EMA | 134.12 | 134.17 | 134.53 |
| 20 day EMA | 132.46 | 132.32 | 132.33 |
| 35 day EMA | 129.76 | 129.52 | 129.36 |
| 50 day EMA | 126.77 | 126.48 | 126.25 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.24 | 135.96 | 136.97 |
| 12 day SMA | 135.5 | 134.96 | 134.45 |
| 20 day SMA | 132.33 | 132.18 | 131.89 |
| 35 day SMA | 128.35 | 128.01 | 127.71 |
| 50 day SMA | 126.07 | 125.93 | 125.73 |
| 100 day SMA | 117.41 | 117.06 | 116.72 |
| 150 day SMA | 112.89 | 112.64 | 112.39 |
| 200 day SMA | 107.88 | 107.68 | 107.5 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
