NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 217.27 and 224.14
| Intraday Target 1 | 212.23 |
| Intraday Target 2 | 215.43 |
| Intraday Target 3 | 219.1 |
| Intraday Target 4 | 222.3 |
| Intraday Target 5 | 225.97 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 218.63 (-1.36%) | 218.49 | 215.90 - 222.77 | 0.2132 times | Thu 03 September 2026 | 221.64 (1.86%) | 218.57 | 215.02 - 221.91 | 0.8623 times | Wed 02 September 2026 | 217.60 (-0.63%) | 220.42 | 216.08 - 222.39 | 0.5049 times | Tue 01 September 2026 | 218.97 (1.13%) | 217.40 | 215.86 - 222.68 | 1.4218 times | Mon 31 August 2026 | 216.53 (-2.77%) | 222.87 | 214.15 - 222.87 | 1.0055 times | Fri 28 August 2026 | 222.70 (0.2%) | 224.45 | 221.28 - 224.75 | 1.6233 times | Thu 27 August 2026 | 222.26 (-1.26%) | 223.07 | 220.47 - 224.99 | 1.3502 times | Wed 26 August 2026 | 225.09 (0.16%) | 224.98 | 222.46 - 228.00 | 0.9846 times | Tue 25 August 2026 | 224.73 (-1.6%) | 228.84 | 223.51 - 228.84 | 1.0363 times | Mon 24 August 2026 | 228.38 (-2.15%) | 233.63 | 227.88 - 236.00 | 0.9978 times | Fri 21 August 2026 | 233.40 (-1.41%) | 237.08 | 229.30 - 237.80 | 1 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 212.03 and 220.75
| Weekly Target 1 | 209.83 |
| Weekly Target 2 | 214.23 |
| Weekly Target 3 | 218.55 |
| Weekly Target 4 | 222.95 |
| Weekly Target 5 | 227.27 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 218.63 (-1.83%) | 222.87 | 214.15 - 222.87 | 1.109 times | Fri 28 August 2026 | 222.70 (-4.58%) | 233.63 | 220.47 - 236.00 | 1.6581 times | Fri 21 August 2026 | 233.40 (4.39%) | 223.58 | 223.58 - 239.29 | 1.1059 times | Fri 14 August 2026 | 223.59 (5.11%) | 213.24 | 209.33 - 226.33 | 1.8155 times | Fri 07 August 2026 | 212.72 (-5.81%) | 225.84 | 202.74 - 228.48 | 1.1193 times | Fri 31 July 2026 | 225.85 (0.12%) | 226.80 | 220.66 - 232.67 | 0.7435 times | Fri 24 July 2026 | 225.59 (-1.33%) | 230.33 | 216.39 - 232.25 | 0.4328 times | Fri 17 July 2026 | 228.63 (8.32%) | 210.75 | 204.20 - 231.73 | 0.9119 times | Fri 10 July 2026 | 211.06 (-3.63%) | 219.12 | 207.67 - 220.86 | 0.6349 times | Thu 02 July 2026 | 219.00 (6.03%) | 205.28 | 198.60 - 219.03 | 0.469 times | Fri 26 June 2026 | 206.54 (2.67%) | 199.20 | 196.52 - 206.54 | 1.2269 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 216.83 and 224.58
| Monthly Target 1 | 211.06 |
| Monthly Target 2 | 214.84 |
| Monthly Target 3 | 218.80666666667 |
| Monthly Target 4 | 222.59 |
| Monthly Target 5 | 226.56 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 218.63 (0.97%) | 217.40 | 215.02 - 222.77 | 0.204 times | Mon 31 August 2026 | 216.53 (-4.13%) | 225.84 | 202.74 - 239.29 | 1.4678 times | Fri 31 July 2026 | 225.85 (6.92%) | 212.37 | 204.20 - 232.67 | 0.7135 times | Tue 30 June 2026 | 211.23 (14.89%) | 183.44 | 176.75 - 213.31 | 1.2777 times | Fri 29 May 2026 | 183.85 (6.09%) | 173.31 | 166.56 - 205.06 | 0.9026 times | Thu 30 April 2026 | 173.29 (8.51%) | 159.15 | 154.91 - 184.08 | 1.3706 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.5501 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 0.8842 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.5304 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.0992 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.6171 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 173.32 and 284.61
| Yearly Target 1 | 84.02 |
| Yearly Target 2 | 151.32 |
| Yearly Target 3 | 195.30666666667 |
| Yearly Target 4 | 262.61 |
| Yearly Target 5 | 306.6 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 218.63 (60.18%) | 136.57 | 128.00 - 239.29 | 1.077 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.3166 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.365 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.6056 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.8229 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.7181 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 0.969 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.7245 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.7474 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.654 times | Fri 30 December 2016 | 75.79 (0%) | 62.91 | 62.10 - 78.99 | 0.3218 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Healthcare NHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Healthcare NHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 7 points
Upper Bollinger band is at 237 and lower is at 213, while middle bands are at 219 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalHealthcare in short term but the sell signal is initial and weak.
NationalHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.07 and NationalHealthcare NHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 218.67 |
| 12 day DMA | 223.89 |
| 20 day DMA | 224.39 |
| 35 day DMA | 223.48 |
| 50 day DMA | 220.77 |
| 100 day DMA | 202.92 |
| 150 day DMA | 189.35 |
| 200 day DMA | 176.1 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.86 | 220.47 | 219.88 |
| 12 day EMA | 221.91 | 222.51 | 222.67 |
| 20 day EMA | 222.49 | 222.9 | 223.03 |
| 35 day EMA | 221.24 | 221.39 | 221.38 |
| 50 day EMA | 219 | 219.01 | 218.9 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.67 | 219.49 | 219.61 |
| 12 day SMA | 223.89 | 225.17 | 226.2 |
| 20 day SMA | 224.39 | 224.1 | 223.99 |
| 35 day SMA | 223.48 | 223.77 | 223.87 |
| 50 day SMA | 220.77 | 220.45 | 220.07 |
| 100 day SMA | 202.92 | 202.37 | 201.85 |
| 150 day SMA | 189.35 | 188.83 | 188.28 |
| 200 day SMA | 176.1 | 175.65 | 175.17 |


