Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 154.51 and 158.54
| Intraday Target 1 | 153.53 |
| Intraday Target 2 | 155.49 |
| Intraday Target 3 | 157.56 |
| Intraday Target 4 | 159.52 |
| Intraday Target 5 | 161.59 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 157.45 (0.2%) | 157.58 | 155.60 - 159.63 | 1.0367 times | Mon 23 February 2026 | 157.13 (-0.44%) | 157.88 | 155.02 - 159.50 | 1.1593 times | Fri 20 February 2026 | 157.82 (-0.38%) | 157.76 | 153.93 - 160.06 | 1.1558 times | Thu 19 February 2026 | 158.42 (-2.27%) | 160.91 | 156.17 - 162.52 | 1.5378 times | Wed 18 February 2026 | 162.10 (-1.73%) | 164.75 | 159.96 - 165.44 | 0.9728 times | Tue 17 February 2026 | 164.96 (-2.79%) | 170.10 | 163.28 - 171.35 | 0.9607 times | Fri 13 February 2026 | 169.69 (0%) | 169.53 | 168.61 - 171.15 | 0.5921 times | Fri 13 February 2026 | 169.69 (0.81%) | 169.53 | 168.61 - 171.15 | 0.5917 times | Thu 12 February 2026 | 168.33 (-0.01%) | 168.40 | 167.56 - 171.64 | 1.1973 times | Wed 11 February 2026 | 168.34 (3.47%) | 162.92 | 162.70 - 168.88 | 0.796 times | Tue 10 February 2026 | 162.70 (0.09%) | 163.10 | 160.85 - 164.08 | 0.2417 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 153.93 and 158.54
| Weekly Target 1 | 152.76 |
| Weekly Target 2 | 155.1 |
| Weekly Target 3 | 157.36666666667 |
| Weekly Target 4 | 159.71 |
| Weekly Target 5 | 161.98 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 157.45 (-0.23%) | 157.88 | 155.02 - 159.63 | 0.9168 times | Fri 20 February 2026 | 157.82 (-7%) | 170.10 | 153.93 - 171.35 | 1.9318 times | Fri 13 February 2026 | 169.69 (0%) | 169.53 | 168.61 - 171.15 | 0.2472 times | Fri 13 February 2026 | 169.69 (5.01%) | 162.32 | 158.28 - 171.64 | 1.4699 times | Fri 06 February 2026 | 161.59 (12.3%) | 143.52 | 143.52 - 163.11 | 0.9899 times | Fri 30 January 2026 | 143.89 (0.45%) | 144.42 | 138.12 - 146.74 | 0.9517 times | Fri 23 January 2026 | 143.25 (4.45%) | 135.22 | 135.22 - 146.45 | 0.317 times | Fri 16 January 2026 | 137.15 (5.73%) | 130.00 | 128.33 - 140.34 | 0.8876 times | Fri 09 January 2026 | 129.72 (-0.53%) | 129.92 | 128.00 - 135.45 | 1.3681 times | Fri 02 January 2026 | 130.41 (-5.79%) | 139.26 | 129.44 - 139.53 | 0.9199 times | Fri 26 December 2025 | 138.43 (-2.27%) | 141.76 | 137.72 - 144.25 | 0.9293 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 150.49 and 178.61
| Monthly Target 1 | 129.42 |
| Monthly Target 2 | 143.43 |
| Monthly Target 3 | 157.53666666667 |
| Monthly Target 4 | 171.55 |
| Monthly Target 5 | 185.66 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 157.45 (9.42%) | 143.52 | 143.52 - 171.64 | 0.8522 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.6048 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.2534 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.7037 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 1.0497 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.5305 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.7614 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.1824 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.3475 times | Fri 30 May 2025 | 104.14 (10.21%) | 94.88 | 92.91 - 110.10 | 0.7144 times | Wed 30 April 2025 | 94.49 (1.82%) | 92.42 | 89.14 - 98.32 | 0.8367 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 142.73 and 186.37
| Yearly Target 1 | 108.72 |
| Yearly Target 2 | 133.09 |
| Yearly Target 3 | 152.36333333333 |
| Yearly Target 4 | 176.73 |
| Yearly Target 5 | 196 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 157.45 (15.36%) | 136.57 | 128.00 - 171.64 | 0.1677 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.448 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.5058 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.7978 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.932 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.791 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 1.0513 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.7861 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.8108 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.7095 times | Fri 30 December 2016 | 75.79 (22.84%) | 61.95 | 57.16 - 78.99 | 0.8068 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 159.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Healthcare NHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Healthcare NHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 10 points
Upper Bollinger band is at 177 and lower is at 140, while middle bands are at 149 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalHealthcare in short term but the sell signal is initial and weak.
NationalHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.4 and NationalHealthcare NHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 158.58 |
| 12 day DMA | 163.27 |
| 20 day DMA | 157.69 |
| 35 day DMA | 148.98 |
| 50 day DMA | 145.78 |
| 100 day DMA | 136.22 |
| 150 day DMA | 127.39 |
| 200 day DMA | 121.53 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.03 | 159.82 | 161.17 |
| 12 day EMA | 159.62 | 160.02 | 160.54 |
| 20 day EMA | 157.12 | 157.09 | 157.09 |
| 35 day EMA | 152.31 | 152.01 | 151.71 |
| 50 day EMA | 146.13 | 145.67 | 145.2 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.58 | 160.09 | 162.6 |
| 12 day SMA | 163.27 | 163.61 | 163.84 |
| 20 day SMA | 157.69 | 156.82 | 156.24 |
| 35 day SMA | 148.98 | 148.23 | 147.46 |
| 50 day SMA | 145.78 | 145.39 | 144.95 |
| 100 day SMA | 136.22 | 135.86 | 135.51 |
| 150 day SMA | 127.39 | 126.99 | 126.59 |
| 200 day SMA | 121.53 | 121.22 | 120.91 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
