Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 158.15 and 164.95
| Intraday Target 1 | 156.7 |
| Intraday Target 2 | 159.59 |
| Intraday Target 3 | 163.50333333333 |
| Intraday Target 4 | 166.39 |
| Intraday Target 5 | 170.3 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 162.47 (-1.51%) | 165.83 | 160.62 - 167.42 | 0.6647 times | Mon 16 March 2026 | 164.96 (2.31%) | 164.15 | 162.48 - 168.23 | 1.2677 times | Fri 13 March 2026 | 161.23 (3.43%) | 157.04 | 157.04 - 161.42 | 0.1637 times | Thu 12 March 2026 | 155.88 (-0.39%) | 152.54 | 152.54 - 158.40 | 1.3629 times | Wed 11 March 2026 | 156.49 (-0.72%) | 156.60 | 155.09 - 158.30 | 0.503 times | Tue 10 March 2026 | 157.62 (-2.06%) | 159.10 | 156.68 - 163.38 | 1.2435 times | Mon 09 March 2026 | 160.94 (-4.14%) | 164.38 | 152.15 - 165.08 | 1.8129 times | Fri 06 March 2026 | 167.89 (-0.12%) | 164.29 | 162.86 - 167.90 | 1.161 times | Thu 05 March 2026 | 168.09 (-2.74%) | 172.54 | 163.72 - 174.54 | 0.9252 times | Wed 04 March 2026 | 172.83 (1.36%) | 170.62 | 169.24 - 174.51 | 0.8953 times | Tue 03 March 2026 | 170.51 (-0.37%) | 168.32 | 165.50 - 171.14 | 0.9408 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 157.74 and 165.35
| Weekly Target 1 | 156.16 |
| Weekly Target 2 | 159.32 |
| Weekly Target 3 | 163.77333333333 |
| Weekly Target 4 | 166.93 |
| Weekly Target 5 | 171.38 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 162.47 (0.77%) | 164.15 | 160.62 - 168.23 | 0.5883 times | Fri 13 March 2026 | 161.23 (-3.97%) | 164.38 | 152.15 - 165.08 | 1.5484 times | Fri 06 March 2026 | 167.89 (2.69%) | 162.95 | 162.86 - 174.54 | 1.5723 times | Fri 27 February 2026 | 163.50 (3.6%) | 157.88 | 155.02 - 164.74 | 1.6963 times | Fri 20 February 2026 | 157.82 (-7%) | 170.10 | 153.93 - 171.35 | 1.5024 times | Fri 13 February 2026 | 169.69 (0%) | 169.53 | 168.61 - 171.15 | 0.1922 times | Fri 13 February 2026 | 169.69 (5.01%) | 162.32 | 158.28 - 171.64 | 1.1432 times | Fri 06 February 2026 | 161.59 (12.3%) | 143.52 | 143.52 - 163.11 | 0.7699 times | Fri 30 January 2026 | 143.89 (0.45%) | 144.42 | 138.12 - 146.74 | 0.7402 times | Fri 23 January 2026 | 143.25 (4.45%) | 135.22 | 135.22 - 146.45 | 0.2466 times | Fri 16 January 2026 | 137.15 (5.73%) | 130.00 | 128.33 - 140.34 | 0.6904 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 146.12 and 168.51
| Monthly Target 1 | 140.66 |
| Monthly Target 2 | 151.57 |
| Monthly Target 3 | 163.05333333333 |
| Monthly Target 4 | 173.96 |
| Monthly Target 5 | 185.44 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 162.47 (-0.63%) | 162.95 | 152.15 - 174.54 | 0.7164 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 1.0245 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.5923 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.2275 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.6892 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 1.028 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.4989 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.7457 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.1579 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.3197 times | Fri 30 May 2025 | 104.14 (10.21%) | 94.88 | 92.91 - 110.10 | 0.6997 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 145.24 and 191.78
| Yearly Target 1 | 108.46 |
| Yearly Target 2 | 135.47 |
| Yearly Target 3 | 155.00333333333 |
| Yearly Target 4 | 182.01 |
| Yearly Target 5 | 201.54 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 162.47 (19.03%) | 136.57 | 128.00 - 174.54 | 0.2714 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.4328 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.4899 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.7789 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.9222 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.7827 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 1.0402 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.7778 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.8023 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.702 times | Fri 30 December 2016 | 75.79 (0%) | 60.85 | 57.16 - 78.99 | 0.7869 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Healthcare NHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 153, while middle bands are at 158 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalHealthcare in short term but the sell signal is initial and weak.
NationalHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.76 and NationalHealthcare NHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 160.21 |
| 12 day DMA | 164.17 |
| 20 day DMA | 162.39 |
| 35 day DMA | 160.25 |
| 50 day DMA | 153.38 |
| 100 day DMA | 142.65 |
| 150 day DMA | 134.01 |
| 200 day DMA | 126.06 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.87 | 161.57 | 159.88 |
| 12 day EMA | 162.18 | 162.13 | 161.61 |
| 20 day EMA | 161.52 | 161.42 | 161.05 |
| 35 day EMA | 157.11 | 156.79 | 156.31 |
| 50 day EMA | 152.58 | 152.18 | 151.66 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.21 | 159.24 | 158.43 |
| 12 day SMA | 164.17 | 164.26 | 163.92 |
| 20 day SMA | 162.39 | 162.51 | 162.75 |
| 35 day SMA | 160.25 | 159.6 | 159.05 |
| 50 day SMA | 153.38 | 152.75 | 152.06 |
| 100 day SMA | 142.65 | 142.23 | 141.81 |
| 150 day SMA | 134.01 | 133.64 | 133.23 |
| 200 day SMA | 126.06 | 125.77 | 125.47 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
