Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 223.46 and 229.26
| Intraday Target 1 | 218.88 |
| Intraday Target 2 | 222.23 |
| Intraday Target 3 | 224.67666666667 |
| Intraday Target 4 | 228.03 |
| Intraday Target 5 | 230.48 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 225.59 (1.77%) | 223.41 | 221.32 - 227.12 | 0.414 times | Thu 23 July 2026 | 221.66 (0.7%) | 220.00 | 217.78 - 222.39 | 1.1155 times | Wed 22 July 2026 | 220.11 (-0.93%) | 222.75 | 216.39 - 222.90 | 0.5648 times | Tue 21 July 2026 | 222.17 (1.25%) | 220.62 | 217.76 - 225.39 | 0.6757 times | Mon 20 July 2026 | 219.42 (-4.03%) | 230.33 | 219.41 - 232.25 | 0.4485 times | Fri 17 July 2026 | 228.63 (1.53%) | 224.97 | 222.90 - 231.73 | 1.2395 times | Thu 16 July 2026 | 225.18 (4.07%) | 216.57 | 216.57 - 229.16 | 1.1928 times | Wed 15 July 2026 | 216.37 (2.63%) | 209.35 | 208.16 - 217.09 | 0.7865 times | Tue 14 July 2026 | 210.83 (1.42%) | 208.50 | 204.20 - 211.92 | 0.5983 times | Mon 13 July 2026 | 207.87 (-1.51%) | 210.75 | 207.27 - 213.54 | 2.9643 times | Fri 10 July 2026 | 211.06 (-1.25%) | 215.00 | 207.67 - 215.33 | 0.8582 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 213.06 and 228.92
| Weekly Target 1 | 208.88 |
| Weekly Target 2 | 217.24 |
| Weekly Target 3 | 224.74333333333 |
| Weekly Target 4 | 233.1 |
| Weekly Target 5 | 240.6 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 225.59 (-1.33%) | 230.33 | 216.39 - 232.25 | 0.4797 times | Fri 17 July 2026 | 228.63 (8.32%) | 210.75 | 204.20 - 231.73 | 1.0107 times | Fri 10 July 2026 | 211.06 (-3.63%) | 219.12 | 207.67 - 220.86 | 0.7037 times | Thu 02 July 2026 | 219.00 (6.03%) | 205.28 | 198.60 - 219.03 | 0.5198 times | Fri 26 June 2026 | 206.54 (2.67%) | 199.20 | 196.52 - 206.54 | 1.3598 times | Thu 18 June 2026 | 201.16 (1.74%) | 198.14 | 186.65 - 205.90 | 1.3919 times | Fri 12 June 2026 | 197.72 (2.74%) | 193.33 | 187.65 - 202.82 | 1.7665 times | Fri 05 June 2026 | 192.45 (4.68%) | 183.44 | 176.75 - 194.88 | 0.9304 times | Fri 29 May 2026 | 183.85 (-5.93%) | 193.97 | 181.11 - 195.67 | 0.7665 times | Fri 22 May 2026 | 195.43 (1.13%) | 193.65 | 191.50 - 205.06 | 1.0711 times | Fri 15 May 2026 | 193.25 (2.35%) | 190.71 | 185.34 - 199.62 | 0.8453 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 214.9 and 242.95
| Monthly Target 1 | 192.63 |
| Monthly Target 2 | 209.11 |
| Monthly Target 3 | 220.68 |
| Monthly Target 4 | 237.16 |
| Monthly Target 5 | 248.73 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 225.59 (6.8%) | 212.37 | 204.20 - 232.25 | 0.5483 times | Tue 30 June 2026 | 211.23 (14.89%) | 183.44 | 176.75 - 213.31 | 1.3195 times | Fri 29 May 2026 | 183.85 (6.09%) | 173.31 | 166.56 - 205.06 | 0.9322 times | Thu 30 April 2026 | 173.29 (8.51%) | 159.15 | 154.91 - 184.08 | 1.4154 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.6008 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 0.9131 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.5477 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.1351 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.6373 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 0.9507 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.3861 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 176.8 and 281.05
| Yearly Target 1 | 91.03 |
| Yearly Target 2 | 158.31 |
| Yearly Target 3 | 195.28 |
| Yearly Target 4 | 262.56 |
| Yearly Target 5 | 299.53 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 225.59 (65.28%) | 136.57 | 128.00 - 232.25 | 0.8722 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.3469 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.3963 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.6424 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.8418 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.7346 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 0.9912 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.7412 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.7645 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.669 times | Fri 30 December 2016 | 75.79 (0%) | 62.68 | 60.81 - 78.99 | 0.427 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Healthcare NHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Healthcare NHC is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 7 points
Upper Bollinger band is at 229 and lower is at 204, while middle bands are at 210 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.8 and NationalHealthcare NHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 221.79 |
| 12 day DMA | 218.55 |
| 20 day DMA | 216.29 |
| 35 day DMA | 207.3 |
| 50 day DMA | 202.48 |
| 100 day DMA | 185 |
| 150 day DMA | 172.17 |
| 200 day DMA | 160.95 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.54 | 221.01 | 220.69 |
| 12 day EMA | 219.32 | 218.18 | 217.55 |
| 20 day EMA | 215.62 | 214.57 | 213.82 |
| 35 day EMA | 209.44 | 208.49 | 207.71 |
| 50 day EMA | 202.73 | 201.8 | 200.99 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.79 | 222.4 | 223.1 |
| 12 day SMA | 218.55 | 217.42 | 217.04 |
| 20 day SMA | 216.29 | 215.13 | 214.17 |
| 35 day SMA | 207.3 | 206.18 | 205.09 |
| 50 day SMA | 202.48 | 201.76 | 201.12 |
| 100 day SMA | 185 | 184.38 | 183.77 |
| 150 day SMA | 172.17 | 171.6 | 171.05 |
| 200 day SMA | 160.95 | 160.43 | 159.95 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
