Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 165.65 and 173.57
| Intraday Target 1 | 163.83 |
| Intraday Target 2 | 167.46 |
| Intraday Target 3 | 171.74666666667 |
| Intraday Target 4 | 175.38 |
| Intraday Target 5 | 179.67 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.10 (-3.15%) | 176.03 | 168.11 - 176.03 | 0.6242 times | Thu 09 April 2026 | 176.66 (2.49%) | 171.03 | 169.86 - 177.47 | 1.0281 times | Wed 08 April 2026 | 172.37 (3.58%) | 169.79 | 168.17 - 172.39 | 1.8989 times | Tue 07 April 2026 | 166.42 (1.13%) | 164.63 | 164.57 - 168.00 | 1.831 times | Mon 06 April 2026 | 164.56 (1.04%) | 163.28 | 161.57 - 167.75 | 0.4919 times | Thu 02 April 2026 | 162.87 (3.19%) | 156.77 | 154.91 - 163.22 | 0.444 times | Wed 01 April 2026 | 157.84 (-1.16%) | 159.15 | 156.30 - 160.11 | 0.5672 times | Tue 31 March 2026 | 159.70 (-1.61%) | 162.95 | 159.00 - 163.26 | 1.6862 times | Mon 30 March 2026 | 162.32 (0.76%) | 162.32 | 159.00 - 163.26 | 0.5758 times | Fri 27 March 2026 | 161.10 (-0.14%) | 159.64 | 159.64 - 164.41 | 0.8527 times | Thu 26 March 2026 | 161.32 (-0.06%) | 160.75 | 159.30 - 162.90 | 1.0856 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 166.34 and 182.24
| Weekly Target 1 | 154.15 |
| Weekly Target 2 | 162.62 |
| Weekly Target 3 | 170.04666666667 |
| Weekly Target 4 | 178.52 |
| Weekly Target 5 | 185.95 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.10 (5.05%) | 163.28 | 161.57 - 177.47 | 1.2538 times | Thu 02 April 2026 | 162.87 (1.1%) | 162.32 | 154.91 - 163.26 | 0.6986 times | Fri 27 March 2026 | 161.10 (1.44%) | 160.54 | 159.07 - 165.06 | 1.3906 times | Fri 20 March 2026 | 158.81 (-1.5%) | 164.15 | 154.12 - 168.23 | 1.8187 times | Fri 13 March 2026 | 161.23 (-3.97%) | 164.38 | 152.15 - 165.08 | 0.9787 times | Fri 06 March 2026 | 167.89 (2.69%) | 162.95 | 162.86 - 174.54 | 0.9938 times | Fri 27 February 2026 | 163.50 (3.6%) | 157.88 | 155.02 - 164.74 | 1.0722 times | Fri 20 February 2026 | 157.82 (-7%) | 170.10 | 153.93 - 171.35 | 0.9496 times | Fri 13 February 2026 | 169.69 (0%) | 169.53 | 168.61 - 171.15 | 0.1215 times | Fri 13 February 2026 | 169.69 (5.01%) | 162.32 | 158.28 - 171.64 | 0.7226 times | Fri 06 February 2026 | 161.59 (12.3%) | 143.52 | 143.52 - 163.11 | 0.4866 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 163.01 and 185.57
| Monthly Target 1 | 145.27 |
| Monthly Target 2 | 158.18 |
| Monthly Target 3 | 167.82666666667 |
| Monthly Target 4 | 180.74 |
| Monthly Target 5 | 190.39 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.10 (7.14%) | 159.15 | 154.91 - 177.47 | 0.4427 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.7064 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 1.0099 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.5839 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.21 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.6794 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 1.0134 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.4776 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.7351 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.1415 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.3009 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 149.55 and 199.02
| Yearly Target 1 | 109.39 |
| Yearly Target 2 | 140.24 |
| Yearly Target 3 | 158.85666666667 |
| Yearly Target 4 | 189.71 |
| Yearly Target 5 | 208.33 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.10 (25.36%) | 136.57 | 128.00 - 177.47 | 0.4342 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.4088 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.465 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.7491 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.9068 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.7696 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 1.0228 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.7648 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.7888 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.6903 times | Fri 30 December 2016 | 75.79 (0%) | 63.46 | 58.88 - 78.99 | 0.7296 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Healthcare NHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Healthcare NHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Healthcare NHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.24
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 154, while middle bands are at 159 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.34 and NationalHealthcare NHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 170.22 |
| 12 day DMA | 164.81 |
| 20 day DMA | 163.13 |
| 35 day DMA | 162.96 |
| 50 day DMA | 161.76 |
| 100 day DMA | 148.94 |
| 150 day DMA | 139.63 |
| 200 day DMA | 130.78 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.29 | 169.88 | 166.49 |
| 12 day EMA | 166.64 | 165.83 | 163.86 |
| 20 day EMA | 164.76 | 164.09 | 162.77 |
| 35 day EMA | 162.4 | 161.89 | 161.02 |
| 50 day EMA | 161.05 | 160.64 | 159.99 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.22 | 168.58 | 164.81 |
| 12 day SMA | 164.81 | 164.05 | 162.81 |
| 20 day SMA | 163.13 | 162.4 | 161.45 |
| 35 day SMA | 162.96 | 162.7 | 162.37 |
| 50 day SMA | 161.76 | 161.11 | 160.38 |
| 100 day SMA | 148.94 | 148.49 | 148.01 |
| 150 day SMA | 139.63 | 139.23 | 138.81 |
| 200 day SMA | 130.78 | 130.46 | 130.1 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
