Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 129.81 and 133.69
| Intraday Target 1 | 129.1 |
| Intraday Target 2 | 130.52 |
| Intraday Target 3 | 132.98333333333 |
| Intraday Target 4 | 134.4 |
| Intraday Target 5 | 136.86 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 131.93 (-1.89%) | 134.58 | 131.57 - 135.45 | 1.4088 times | Tue 06 January 2026 | 134.47 (2.7%) | 131.09 | 129.48 - 135.41 | 0.5818 times | Mon 05 January 2026 | 130.93 (0.4%) | 129.92 | 129.92 - 135.25 | 1.8675 times | Fri 02 January 2026 | 130.41 (-4.45%) | 136.57 | 129.44 - 136.57 | 1.4433 times | Wed 31 December 2025 | 136.49 (-1.46%) | 139.29 | 136.10 - 139.29 | 0.7394 times | Tue 30 December 2025 | 138.51 (-0.02%) | 138.49 | 137.07 - 139.53 | 0.3751 times | Mon 29 December 2025 | 138.54 (0.08%) | 139.26 | 137.61 - 139.26 | 0.6157 times | Fri 26 December 2025 | 138.43 (-0.1%) | 138.62 | 137.72 - 139.80 | 0.1528 times | Wed 24 December 2025 | 138.57 (-0.47%) | 139.72 | 138.06 - 140.33 | 1.6257 times | Tue 23 December 2025 | 139.23 (-1.94%) | 141.49 | 138.92 - 142.90 | 1.1899 times | Mon 22 December 2025 | 141.99 (0.25%) | 141.76 | 141.39 - 144.25 | 0.2377 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 130.71 and 136.68
| Weekly Target 1 | 126.32 |
| Weekly Target 2 | 129.12 |
| Weekly Target 3 | 132.28666666667 |
| Weekly Target 4 | 135.09 |
| Weekly Target 5 | 138.26 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 131.93 (1.17%) | 129.92 | 129.48 - 135.45 | 0.7823 times | Fri 02 January 2026 | 130.41 (-5.79%) | 139.26 | 129.44 - 139.53 | 0.6435 times | Fri 26 December 2025 | 138.43 (-2.27%) | 141.76 | 137.72 - 144.25 | 0.6501 times | Fri 19 December 2025 | 141.64 (2.22%) | 139.99 | 136.68 - 144.53 | 2.55 times | Fri 12 December 2025 | 138.57 (2.55%) | 135.18 | 131.81 - 139.54 | 1.2104 times | Fri 05 December 2025 | 135.13 (-0.85%) | 134.56 | 132.95 - 140.30 | 0.9546 times | Fri 28 November 2025 | 136.29 (4.48%) | 130.92 | 128.81 - 140.41 | 0.5902 times | Fri 21 November 2025 | 130.44 (1.81%) | 127.90 | 124.57 - 131.60 | 0.9504 times | Fri 14 November 2025 | 128.12 (1.42%) | 126.84 | 124.26 - 133.03 | 0.7657 times | Fri 07 November 2025 | 126.33 (5.77%) | 120.23 | 120.23 - 131.23 | 0.9029 times | Fri 31 October 2025 | 119.44 (-2.27%) | 122.72 | 118.88 - 123.43 | 1.2783 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 127.12 and 134.25
| Monthly Target 1 | 125.52 |
| Monthly Target 2 | 128.72 |
| Monthly Target 3 | 132.64666666667 |
| Monthly Target 4 | 135.85 |
| Monthly Target 5 | 139.78 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 131.93 (-3.34%) | 136.57 | 129.44 - 136.57 | 0.2451 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.3035 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.7318 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 1.0917 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.5917 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.7919 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.2297 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.4014 times | Fri 30 May 2025 | 104.14 (10.21%) | 94.88 | 92.91 - 110.10 | 0.743 times | Wed 30 April 2025 | 94.49 (1.82%) | 92.42 | 89.14 - 98.32 | 0.8702 times | Mon 31 March 2025 | 92.80 (-0.4%) | 93.17 | 89.95 - 95.62 | 1.2235 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 127.12 and 134.25
| Yearly Target 1 | 125.52 |
| Yearly Target 2 | 128.72 |
| Yearly Target 3 | 132.64666666667 |
| Yearly Target 4 | 135.85 |
| Yearly Target 5 | 139.78 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 131.93 (-3.34%) | 136.57 | 129.44 - 136.57 | 0.0275 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.4687 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.5272 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.8234 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.9453 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.8023 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 1.0662 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.7973 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.8224 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.7196 times | Fri 30 December 2016 | 75.79 (22.84%) | 61.95 | 57.16 - 78.99 | 0.8183 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Healthcare NHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 131, while middle bands are at 134 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalHealthcare in short term but the sell signal is initial and weak.
NationalHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.71 and NationalHealthcare NHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 132.85 |
| 12 day DMA | 136.76 |
| 20 day DMA | 137.38 |
| 35 day DMA | 135.56 |
| 50 day DMA | 132.33 |
| 100 day DMA | 124.83 |
| 150 day DMA | 117.34 |
| 200 day DMA | 112.11 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.41 | 134.15 | 133.99 |
| 12 day EMA | 135.35 | 135.97 | 136.24 |
| 20 day EMA | 135.69 | 136.09 | 136.26 |
| 35 day EMA | 133.98 | 134.1 | 134.08 |
| 50 day EMA | 131.55 | 131.53 | 131.41 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.85 | 134.16 | 134.98 |
| 12 day SMA | 136.76 | 137.59 | 138.11 |
| 20 day SMA | 137.38 | 137.4 | 137.43 |
| 35 day SMA | 135.56 | 135.45 | 135.22 |
| 50 day SMA | 132.33 | 132.14 | 131.91 |
| 100 day SMA | 124.83 | 124.57 | 124.32 |
| 150 day SMA | 117.34 | 117.15 | 116.95 |
| 200 day SMA | 112.11 | 111.91 | 111.71 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
