ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NationalHealthcare

Strong intraday Stock price targets for NationalHealthcare are 150.45 and 154.85

Intraday Target 1147.18
Intraday Target 2149.32
Intraday Target 3151.58333333333
Intraday Target 4153.72
Intraday Target 5155.98

Daily price and volume National Healthcare

Date Closing Open Range Volume
Wed 04 February 2026 151.45 (1.3%) 149.50 149.45 - 153.85 1.9505 times
Tue 03 February 2026 149.50 (0.19%) 149.02 146.75 - 151.29 0.525 times
Mon 02 February 2026 149.21 (3.7%) 143.52 143.52 - 149.21 0.6604 times
Fri 30 January 2026 143.89 (2.62%) 138.91 138.91 - 145.38 2.2532 times
Thu 29 January 2026 140.21 (0.9%) 138.45 138.12 - 140.49 0.5446 times
Wed 28 January 2026 138.96 (-0.69%) 141.09 138.69 - 141.14 0.6179 times
Tue 27 January 2026 139.93 (-3.85%) 145.12 139.67 - 145.12 1.4942 times
Mon 26 January 2026 145.54 (1.6%) 144.42 141.49 - 146.74 1.1909 times
Fri 23 January 2026 143.25 (-0.89%) 144.78 141.37 - 144.78 0.4074 times
Thu 22 January 2026 144.53 (0.77%) 143.28 142.07 - 146.45 0.356 times
Wed 21 January 2026 143.42 (3.86%) 138.22 138.11 - 144.27 1.1586 times

 Daily chart NationalHealthcare

Weekly price and charts NationalHealthcare

Strong weekly Stock price targets for NationalHealthcare NHC are 147.49 and 157.82

Weekly Target 1139.28
Weekly Target 2145.36
Weekly Target 3149.60666666667
Weekly Target 4155.69
Weekly Target 5159.94

Weekly price and volumes for National Healthcare

Date Closing Open Range Volume
Wed 04 February 2026 151.45 (5.25%) 143.52 143.52 - 153.85 0.3882 times
Fri 30 January 2026 143.89 (0.45%) 144.42 138.12 - 146.74 0.7552 times
Fri 23 January 2026 143.25 (4.45%) 135.22 135.22 - 146.45 0.2515 times
Fri 16 January 2026 137.15 (5.73%) 130.00 128.33 - 140.34 0.7043 times
Fri 09 January 2026 129.72 (-0.53%) 129.92 128.00 - 135.45 1.0855 times
Fri 02 January 2026 130.41 (-5.79%) 139.26 129.44 - 139.53 0.7299 times
Fri 26 December 2025 138.43 (-2.27%) 141.76 137.72 - 144.25 0.7374 times
Fri 19 December 2025 141.64 (2.22%) 139.99 136.68 - 144.53 2.8924 times
Fri 12 December 2025 138.57 (2.55%) 135.18 131.81 - 139.54 1.3729 times
Fri 05 December 2025 135.13 (-0.85%) 134.56 132.95 - 140.30 1.0827 times
Fri 28 November 2025 136.29 (4.48%) 130.92 128.81 - 140.41 0.6695 times

 weekly chart NationalHealthcare

Monthly price and charts NationalHealthcare

Strong monthly Stock price targets for NationalHealthcare NHC are 147.49 and 157.82

Monthly Target 1139.28
Monthly Target 2145.36
Monthly Target 3149.60666666667
Monthly Target 4155.69
Monthly Target 5159.94

Monthly price and volumes National Healthcare

Date Closing Open Range Volume
Wed 04 February 2026 151.45 (5.25%) 143.52 143.52 - 153.85 0.0814 times
Fri 30 January 2026 143.89 (5.42%) 136.57 128.00 - 146.74 0.6558 times
Wed 31 December 2025 136.49 (0.15%) 134.56 131.81 - 144.53 1.359 times
Fri 28 November 2025 136.29 (14.11%) 120.23 120.23 - 140.41 0.763 times
Fri 31 October 2025 119.44 (-1.7%) 121.27 116.42 - 125.62 1.1382 times
Tue 30 September 2025 121.51 (7.08%) 112.41 111.24 - 127.25 1.6595 times
Fri 29 August 2025 113.48 (18.17%) 95.58 94.04 - 115.33 0.8256 times
Thu 31 July 2025 96.03 (-10.26%) 107.25 93.54 - 109.56 1.282 times
Mon 30 June 2025 107.01 (2.76%) 104.34 99.91 - 109.68 1.4611 times
Fri 30 May 2025 104.14 (10.21%) 94.88 92.91 - 110.10 0.7746 times
Wed 30 April 2025 94.49 (1.82%) 92.42 89.14 - 98.32 0.9072 times

 monthly chart NationalHealthcare

Yearly price and charts NationalHealthcare

Strong yearly Stock price targets for NationalHealthcare NHC are 139.73 and 165.58

Yearly Target 1118.58
Yearly Target 2135.02
Yearly Target 3144.43333333333
Yearly Target 4160.87
Yearly Target 5170.28

Yearly price and volumes National Healthcare

Date Closing Open Range Volume
Wed 04 February 2026 151.45 (10.96%) 136.57 128.00 - 153.85 0.079 times
Wed 31 December 2025 136.49 (26.9%) 108.13 89.14 - 144.53 1.4611 times
Tue 31 December 2024 107.56 (16.38%) 91.87 87.03 - 138.49 1.5194 times
Fri 29 December 2023 92.42 (55.33%) 59.75 51.56 - 98.17 1.814 times
Fri 30 December 2022 59.50 (-12.42%) 68.00 57.61 - 75.35 0.9405 times
Fri 31 December 2021 67.94 (2.3%) 67.37 62.57 - 79.73 0.7981 times
Thu 31 December 2020 66.41 (-23.16%) 86.78 55.88 - 88.35 1.0607 times
Tue 31 December 2019 86.43 (10.17%) 78.10 70.89 - 89.55 0.7932 times
Mon 31 December 2018 78.45 (26.59%) 61.47 57.00 - 84.90 0.8181 times
Wed 27 December 2017 61.97 (-18.23%) 75.75 57.73 - 77.01 0.7159 times
Fri 30 December 2016 75.79 (22.84%) 61.95 57.16 - 78.99 0.8141 times

Indicator Analysis of NationalHealthcare

Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 144.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Healthcare NHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Healthcare NHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Healthcare NHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of National Healthcare NHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.32

Tomorrow's movement Prediction of National Healthcare NHC is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.

Munafa value: 120 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 7 points

Upper Bollinger band is at 153 and lower is at 128, while middle bands are at 134 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.11 and NationalHealthcare NHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.

NationalHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Healthcare NHC

DMA (daily moving average) of National Healthcare NHC

DMA period DMA value
5 day DMA 146.85
12 day DMA 144
20 day DMA 139.96
35 day DMA 139.14
50 day DMA 138.14
100 day DMA 130.17
150 day DMA 121.76
200 day DMA 116.7

EMA (exponential moving average) of National Healthcare NHC

EMA period EMA current EMA prev EMA prev2
5 day EMA147.81145.99144.24
12 day EMA144.28142.98141.8
20 day EMA142.06141.07140.18
35 day EMA139.75139.06138.45
50 day EMA138.11137.57137.08

SMA (simple moving average) of National Healthcare NHC

SMA period SMA current SMA prev SMA prev2
5 day SMA146.85144.35142.44
12 day SMA144142.81141.97
20 day SMA139.96139.12138.19
35 day SMA139.14138.77138.43
50 day SMA138.14137.66137.19
100 day SMA130.17129.79129.43
150 day SMA121.76121.46121.19
200 day SMA116.7116.4116.11

Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top