Munafa Stock Market Course + Intraday & FNO calls 
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NHC
- NHC Experts view
- Tomorrow's Movement NHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealthcare
Strong intraday Stock price targets for NationalHealthcare are 189.37 and 194.26
| Intraday Target 1 | 188.55 |
| Intraday Target 2 | 190.18 |
| Intraday Target 3 | 193.44 |
| Intraday Target 4 | 195.07 |
| Intraday Target 5 | 198.33 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 191.81 (-0.16%) | 193.55 | 191.81 - 196.70 | 2.0472 times | Tue 09 June 2026 | 192.12 (2.23%) | 188.94 | 188.94 - 193.18 | 1.9019 times | Mon 08 June 2026 | 187.92 (-2.35%) | 193.33 | 187.65 - 195.90 | 0.9912 times | Fri 05 June 2026 | 192.45 (2.68%) | 187.80 | 187.80 - 194.88 | 0.6856 times | Thu 04 June 2026 | 187.43 (0.52%) | 186.46 | 185.17 - 190.17 | 0.4298 times | Wed 03 June 2026 | 186.46 (1.6%) | 187.19 | 183.46 - 188.57 | 0.6616 times | Tue 02 June 2026 | 183.52 (2.14%) | 180.11 | 176.75 - 183.61 | 0.7919 times | Mon 01 June 2026 | 179.67 (-2.27%) | 183.44 | 179.31 - 185.91 | 1.1067 times | Fri 29 May 2026 | 183.85 (-0.54%) | 184.00 | 181.11 - 185.16 | 0.2349 times | Thu 28 May 2026 | 184.84 (-3.52%) | 192.90 | 182.94 - 192.90 | 1.1491 times | Wed 27 May 2026 | 191.59 (0.71%) | 191.21 | 189.10 - 193.95 | 0.5403 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 185.21 and 194.26
| Weekly Target 1 | 183 |
| Weekly Target 2 | 187.41 |
| Weekly Target 3 | 192.05333333333 |
| Weekly Target 4 | 196.46 |
| Weekly Target 5 | 201.1 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 191.81 (-0.33%) | 193.33 | 187.65 - 196.70 | 1.0272 times | Fri 05 June 2026 | 192.45 (4.68%) | 183.44 | 176.75 - 194.88 | 0.7643 times | Fri 29 May 2026 | 183.85 (-5.93%) | 193.97 | 181.11 - 195.67 | 0.6296 times | Fri 22 May 2026 | 195.43 (1.13%) | 193.65 | 191.50 - 205.06 | 0.8798 times | Fri 15 May 2026 | 193.25 (2.35%) | 190.71 | 185.34 - 199.62 | 0.6943 times | Fri 08 May 2026 | 188.82 (7.98%) | 173.87 | 166.56 - 189.95 | 0.8701 times | Fri 01 May 2026 | 174.86 (1.17%) | 171.79 | 168.34 - 179.01 | 1.1296 times | Fri 24 April 2026 | 172.84 (2.89%) | 167.13 | 157.28 - 184.08 | 1.7843 times | Fri 17 April 2026 | 167.99 (-1.82%) | 170.84 | 156.44 - 171.29 | 0.9489 times | Fri 10 April 2026 | 171.10 (5.05%) | 163.28 | 161.57 - 177.47 | 1.2719 times | Thu 02 April 2026 | 162.87 (1.1%) | 162.32 | 154.91 - 163.26 | 0.7088 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 184.28 and 204.23
| Monthly Target 1 | 168.47 |
| Monthly Target 2 | 180.14 |
| Monthly Target 3 | 188.42 |
| Monthly Target 4 | 200.09 |
| Monthly Target 5 | 208.37 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 191.81 (4.33%) | 183.44 | 176.75 - 196.70 | 0.4982 times | Fri 29 May 2026 | 183.85 (6.09%) | 173.31 | 166.56 - 205.06 | 0.9305 times | Thu 30 April 2026 | 173.29 (8.51%) | 159.15 | 154.91 - 184.08 | 1.413 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.598 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 0.9115 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.5468 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.1331 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.6362 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 0.949 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.3837 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.6624 times |
Yearly price and charts NationalHealthcare
Strong yearly Stock price targets for NationalHealthcare NHC are 159.91 and 236.97
| Yearly Target 1 | 97.9 |
| Yearly Target 2 | 144.85 |
| Yearly Target 3 | 174.95666666667 |
| Yearly Target 4 | 221.91 |
| Yearly Target 5 | 252.02 |
Yearly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 191.81 (40.53%) | 136.57 | 128.00 - 205.06 | 0.72 times | Wed 31 December 2025 | 136.49 (26.9%) | 108.13 | 89.14 - 144.53 | 1.3693 times | Tue 31 December 2024 | 107.56 (16.38%) | 91.87 | 87.03 - 138.49 | 1.4196 times | Fri 29 December 2023 | 92.42 (55.33%) | 59.75 | 51.56 - 98.17 | 1.6698 times | Fri 30 December 2022 | 59.50 (-12.42%) | 68.00 | 57.61 - 75.35 | 0.8558 times | Fri 31 December 2021 | 67.94 (2.3%) | 67.37 | 62.57 - 79.73 | 0.7468 times | Thu 31 December 2020 | 66.41 (-23.16%) | 86.78 | 55.88 - 88.35 | 1.0078 times | Tue 31 December 2019 | 86.43 (10.17%) | 78.10 | 70.89 - 89.55 | 0.7535 times | Mon 31 December 2018 | 78.45 (26.59%) | 61.47 | 57.00 - 84.90 | 0.7773 times | Wed 27 December 2017 | 61.97 (-18.23%) | 75.75 | 57.73 - 77.01 | 0.6801 times | Fri 30 December 2016 | 75.79 (0%) | 62.00 | 60.81 - 78.99 | 0.5525 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Healthcare NHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Healthcare NHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 181, while middle bands are at 186 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188 and NationalHealthcare NHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 190.35 |
| 12 day DMA | 187.66 |
| 20 day DMA | 191.02 |
| 35 day DMA | 184.59 |
| 50 day DMA | 178.8 |
| 100 day DMA | 167.97 |
| 150 day DMA | 156.46 |
| 200 day DMA | 146.97 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.22 | 189.43 | 188.08 |
| 12 day EMA | 189.08 | 188.58 | 187.94 |
| 20 day EMA | 187.75 | 187.32 | 186.81 |
| 35 day EMA | 183.55 | 183.06 | 182.53 |
| 50 day EMA | 178.56 | 178.02 | 177.44 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.35 | 189.28 | 187.56 |
| 12 day SMA | 187.66 | 187.96 | 188.28 |
| 20 day SMA | 191.02 | 190.9 | 190.78 |
| 35 day SMA | 184.59 | 183.7 | 182.97 |
| 50 day SMA | 178.8 | 178.21 | 177.59 |
| 100 day SMA | 167.97 | 167.4 | 166.84 |
| 150 day SMA | 156.46 | 155.99 | 155.52 |
| 200 day SMA | 146.97 | 146.56 | 146.15 |
Videos related to: NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
