Munafa Stock Market Course + Intraday & FNO calls 
NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NGD
- NGD Experts view
- Tomorrow's Movement NGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGold
Strong intraday Stock price targets for NewGold are 7.93 and 8.62
| Intraday Target 1 | 7.77 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.4633333333333 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 9.15 |
Daily price and volume New Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.38 (-1.99%) | 8.85 | 8.16 - 8.85 | 1.2278 times | Thu 11 December 2025 | 8.55 (9.2%) | 7.85 | 7.81 - 8.77 | 1.9532 times | Wed 10 December 2025 | 7.83 (0.38%) | 7.77 | 7.53 - 7.92 | 1.0283 times | Tue 09 December 2025 | 7.80 (4.56%) | 7.49 | 7.49 - 7.89 | 0.7196 times | Mon 08 December 2025 | 7.46 (-2.99%) | 7.70 | 7.44 - 7.79 | 1.0694 times | Fri 05 December 2025 | 7.69 (-1.66%) | 7.84 | 7.63 - 8.17 | 0.7948 times | Thu 04 December 2025 | 7.82 (-0.64%) | 7.90 | 7.65 - 7.90 | 0.4432 times | Wed 03 December 2025 | 7.87 (-2.11%) | 8.08 | 7.84 - 8.18 | 0.8109 times | Tue 02 December 2025 | 8.04 (-2.9%) | 8.21 | 7.77 - 8.32 | 0.7329 times | Mon 01 December 2025 | 8.28 (-0.84%) | 8.55 | 8.25 - 8.62 | 1.22 times | Fri 28 November 2025 | 8.35 (6.37%) | 7.98 | 7.91 - 8.38 | 1.2919 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 7.91 and 9.32
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.2233333333333 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for New Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.38 (8.97%) | 7.70 | 7.44 - 8.85 | 0.9739 times | Fri 05 December 2025 | 7.69 (-7.9%) | 8.55 | 7.63 - 8.62 | 0.6497 times | Fri 28 November 2025 | 8.35 (23.7%) | 6.81 | 6.71 - 8.38 | 0.6695 times | Fri 21 November 2025 | 6.75 (-5.86%) | 7.02 | 6.59 - 7.34 | 0.9249 times | Fri 14 November 2025 | 7.17 (2.14%) | 7.33 | 6.79 - 7.75 | 1.5184 times | Fri 07 November 2025 | 7.02 (-4.36%) | 6.83 | 6.61 - 7.19 | 1.3391 times | Fri 31 October 2025 | 7.34 (13.1%) | 6.27 | 6.04 - 7.61 | 1.1821 times | Fri 24 October 2025 | 6.49 (-6.75%) | 7.00 | 5.84 - 7.23 | 0.7892 times | Fri 17 October 2025 | 6.96 (1.75%) | 7.06 | 6.85 - 7.69 | 0.8079 times | Fri 10 October 2025 | 6.84 (-6.94%) | 7.46 | 6.73 - 7.64 | 1.1453 times | Fri 03 October 2025 | 7.35 (7.61%) | 7.01 | 6.80 - 7.59 | 0.9148 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 7.21 and 8.62
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.2233333333333 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.38 (0.36%) | 8.55 | 7.44 - 8.85 | 0.3879 times | Fri 28 November 2025 | 8.35 (13.76%) | 6.83 | 6.59 - 8.38 | 1.0636 times | Fri 31 October 2025 | 7.34 (2.23%) | 7.27 | 5.84 - 7.69 | 1.0582 times | Tue 30 September 2025 | 7.18 (21.69%) | 6.05 | 5.78 - 7.21 | 0.966 times | Fri 29 August 2025 | 5.90 (40.81%) | 4.34 | 4.23 - 5.92 | 0.6841 times | Thu 31 July 2025 | 4.19 (-15.35%) | 5.10 | 4.03 - 5.16 | 0.8416 times | Mon 30 June 2025 | 4.95 (11.24%) | 4.60 | 4.46 - 5.06 | 1.3385 times | Fri 30 May 2025 | 4.45 (11.81%) | 3.80 | 3.67 - 4.48 | 1.3225 times | Wed 30 April 2025 | 3.98 (7.28%) | 3.64 | 2.90 - 3.98 | 1.2865 times | Mon 31 March 2025 | 3.71 (36.4%) | 2.75 | 2.60 - 3.78 | 1.0511 times | Fri 28 February 2025 | 2.72 (-9.93%) | 3.01 | 2.63 - 3.15 | 0.776 times |
Yearly price and charts NewGold
Strong yearly Stock price targets for NewGold NGD are 5.45 and 11.79
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 6.58 |
| Yearly Target 4 | 10.65 |
| Yearly Target 5 | 12.92 |
Yearly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.38 (237.9%) | 2.51 | 2.51 - 8.85 | 2.6352 times | Tue 31 December 2024 | 2.48 (69.86%) | 1.48 | 1.09 - 3.25 | 1.2005 times | Fri 29 December 2023 | 1.46 (48.98%) | 0.99 | 0.82 - 1.61 | 0.4862 times | Fri 30 December 2022 | 0.98 (-34.67%) | 1.48 | 0.10 - 2.02 | 0.7881 times | Fri 31 December 2021 | 1.50 (-31.51%) | 2.30 | 1.01 - 2.40 | 1.0846 times | Thu 31 December 2020 | 2.19 (148.86%) | 0.90 | 0.39 - 2.40 | 0.9538 times | Tue 31 December 2019 | 0.88 (15.79%) | 0.76 | 0.62 - 1.56 | 0.5918 times | Mon 31 December 2018 | 0.76 (-77.25%) | 3.34 | 0.70 - 3.49 | 0.6274 times | Wed 27 December 2017 | 3.34 (-4.57%) | 3.56 | 2.39 - 4.41 | 0.8843 times | Fri 30 December 2016 | 3.50 (50.86%) | 2.37 | 1.76 - 6.04 | 0.7482 times | Thu 31 December 2015 | 2.32 (0%) | 2.73 | 2.00 - 3.18 | 0.1229 times |
Indicator Analysis of NewGold
Tomorrow's movement Prediction of New Gold NGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Gold NGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Gold NGD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of New Gold NGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.16
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewGold (NGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and NewGold NGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.
NewGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.25 |
| 100 day DMA | 6.47 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.02 | 7.76 |
| 12 day EMA | 7.91 | 7.82 | 7.69 |
| 20 day EMA | 7.73 | 7.66 | 7.57 |
| 35 day EMA | 7.51 | 7.46 | 7.4 |
| 50 day EMA | 7.31 | 7.27 | 7.22 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 7.87 | 7.72 |
| 12 day SMA | 7.99 | 7.91 | 7.8 |
| 20 day SMA | 7.61 | 7.56 | 7.51 |
| 35 day SMA | 7.32 | 7.26 | 7.2 |
| 50 day SMA | 7.25 | 7.22 | 7.2 |
| 100 day SMA | 6.47 | 6.44 | 6.4 |
| 150 day SMA | 5.83 | 5.8 | 5.77 |
| 200 day SMA | 5.22 | 5.19 | 5.16 |
Videos related to: NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
