Munafa Stock Market Course + Intraday & FNO calls 
NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NGD
- NGD Experts view
- Tomorrow's Movement NGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGold
Strong intraday Stock price targets for NewGold are 9.76 and 10.31
| Intraday Target 1 | 9.3 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 9.8533333333333 |
| Intraday Target 4 | 10.21 |
| Intraday Target 5 | 10.4 |
Daily price and volume New Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.01 (4.38%) | 9.57 | 9.50 - 10.05 | 0.9216 times | Thu 08 January 2026 | 9.59 (2.46%) | 9.18 | 8.98 - 9.59 | 0.8589 times | Wed 07 January 2026 | 9.36 (-1.78%) | 9.15 | 8.80 - 9.38 | 0.929 times | Tue 06 January 2026 | 9.53 (5.07%) | 9.15 | 9.08 - 9.53 | 1.5637 times | Mon 05 January 2026 | 9.07 (5.96%) | 8.72 | 8.70 - 9.42 | 1.5019 times | Fri 02 January 2026 | 8.56 (-1.61%) | 8.97 | 8.29 - 9.08 | 1.1538 times | Wed 31 December 2025 | 8.70 (-1.25%) | 8.70 | 8.57 - 8.95 | 0.6326 times | Tue 30 December 2025 | 8.81 (-1.12%) | 9.09 | 8.80 - 9.29 | 0.7463 times | Mon 29 December 2025 | 8.91 (-4.5%) | 9.15 | 8.68 - 9.31 | 1.0159 times | Fri 26 December 2025 | 9.33 (2.75%) | 9.30 | 9.14 - 9.52 | 0.6763 times | Wed 24 December 2025 | 9.08 (-1.73%) | 9.18 | 8.82 - 9.19 | 0.8541 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 9.36 and 10.71
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.5866666666667 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for New Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.01 (16.94%) | 8.72 | 8.70 - 10.05 | 0.8784 times | Fri 02 January 2026 | 8.56 (-8.25%) | 9.15 | 8.29 - 9.31 | 0.5397 times | Fri 26 December 2025 | 9.33 (5.78%) | 9.06 | 8.82 - 9.59 | 0.6286 times | Fri 19 December 2025 | 8.82 (5.25%) | 8.60 | 7.95 - 9.01 | 1.1756 times | Fri 12 December 2025 | 8.38 (8.97%) | 7.70 | 7.44 - 8.85 | 1.0865 times | Fri 05 December 2025 | 7.69 (-7.9%) | 8.55 | 7.63 - 8.62 | 0.7248 times | Fri 28 November 2025 | 8.35 (23.7%) | 6.81 | 6.71 - 8.38 | 0.7469 times | Fri 21 November 2025 | 6.75 (-5.86%) | 7.02 | 6.59 - 7.34 | 1.0318 times | Fri 14 November 2025 | 7.17 (2.14%) | 7.33 | 6.79 - 7.75 | 1.6939 times | Fri 07 November 2025 | 7.02 (-4.36%) | 6.83 | 6.61 - 7.19 | 1.4939 times | Fri 31 October 2025 | 7.34 (13.1%) | 6.27 | 6.04 - 7.61 | 1.3187 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 9.15 and 10.91
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.45 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.01 (15.06%) | 8.97 | 8.29 - 10.05 | 0.2342 times | Wed 31 December 2025 | 8.70 (4.19%) | 8.55 | 7.44 - 9.59 | 0.8842 times | Fri 28 November 2025 | 8.35 (13.76%) | 6.83 | 6.59 - 8.38 | 1.1035 times | Fri 31 October 2025 | 7.34 (2.23%) | 7.27 | 5.84 - 7.69 | 1.0978 times | Tue 30 September 2025 | 7.18 (21.69%) | 6.05 | 5.78 - 7.21 | 1.0022 times | Fri 29 August 2025 | 5.90 (40.81%) | 4.34 | 4.23 - 5.92 | 0.7097 times | Thu 31 July 2025 | 4.19 (-15.35%) | 5.10 | 4.03 - 5.16 | 0.8731 times | Mon 30 June 2025 | 4.95 (11.24%) | 4.60 | 4.46 - 5.06 | 1.3886 times | Fri 30 May 2025 | 4.45 (11.81%) | 3.80 | 3.67 - 4.48 | 1.3721 times | Wed 30 April 2025 | 3.98 (7.28%) | 3.64 | 2.90 - 3.98 | 1.3347 times | Mon 31 March 2025 | 3.71 (36.4%) | 2.75 | 2.60 - 3.78 | 1.0905 times |
Yearly price and charts NewGold
Strong yearly Stock price targets for NewGold NGD are 9.15 and 10.91
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 9.45 |
| Yearly Target 4 | 10.61 |
| Yearly Target 5 | 11.21 |
Yearly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.01 (15.06%) | 8.97 | 8.29 - 10.05 | 0.0557 times | Wed 31 December 2025 | 8.70 (250.81%) | 2.51 | 2.51 - 9.59 | 2.9144 times | Tue 31 December 2024 | 2.48 (69.86%) | 1.48 | 1.09 - 3.25 | 1.2755 times | Fri 29 December 2023 | 1.46 (48.98%) | 0.99 | 0.82 - 1.61 | 0.5166 times | Fri 30 December 2022 | 0.98 (-34.67%) | 1.48 | 0.10 - 2.02 | 0.8373 times | Fri 31 December 2021 | 1.50 (-31.51%) | 2.30 | 1.01 - 2.40 | 1.1523 times | Thu 31 December 2020 | 2.19 (148.86%) | 0.90 | 0.39 - 2.40 | 1.0134 times | Tue 31 December 2019 | 0.88 (15.79%) | 0.76 | 0.62 - 1.56 | 0.6287 times | Mon 31 December 2018 | 0.76 (-77.25%) | 3.34 | 0.70 - 3.49 | 0.6665 times | Wed 27 December 2017 | 3.34 (-4.57%) | 3.56 | 2.39 - 4.41 | 0.9396 times | Fri 30 December 2016 | 3.50 (50.86%) | 2.37 | 1.76 - 6.04 | 0.795 times |
Indicator Analysis of NewGold
Tomorrow's movement Prediction of New Gold NGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Gold NGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Gold NGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Gold NGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.94
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewGold (NGD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and NewGold NGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.
NewGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.18 |
| 20 day DMA | 8.91 |
| 35 day DMA | 8.35 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.25 |
| 150 day DMA | 6.41 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.32 | 9.18 |
| 12 day EMA | 9.2 | 9.05 | 8.95 |
| 20 day EMA | 8.91 | 8.79 | 8.71 |
| 35 day EMA | 8.46 | 8.37 | 8.3 |
| 50 day EMA | 7.99 | 7.91 | 7.84 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.22 | 9.04 |
| 12 day SMA | 9.18 | 9.11 | 9.05 |
| 20 day SMA | 8.91 | 8.8 | 8.71 |
| 35 day SMA | 8.35 | 8.27 | 8.19 |
| 50 day SMA | 7.96 | 7.89 | 7.83 |
| 100 day SMA | 7.25 | 7.2 | 7.16 |
| 150 day SMA | 6.41 | 6.37 | 6.34 |
| 200 day SMA | 5.75 | 5.72 | 5.69 |
Videos related to: NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
