Munafa Stock Market Course + Intraday & FNO calls 
NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NGD
- NGD Experts view
- Tomorrow's Movement NGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGold
Strong intraday Stock price targets for NewGold are 10.08 and 11.14
| Intraday Target 1 | 9.2 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 10.256666666667 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 11.32 |
Daily price and volume New Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.61 (12.51%) | 9.55 | 9.55 - 10.61 | 0.9105 times | Thu 05 February 2026 | 9.43 (-7.73%) | 9.75 | 9.43 - 10.13 | 1.0109 times | Wed 04 February 2026 | 10.22 (-2.48%) | 10.82 | 9.72 - 10.85 | 1.1835 times | Tue 03 February 2026 | 10.48 (5.01%) | 10.79 | 10.06 - 10.88 | 1.1045 times | Mon 02 February 2026 | 9.98 (-0.5%) | 9.28 | 9.10 - 10.33 | 0.6709 times | Fri 30 January 2026 | 10.03 (-17.11%) | 10.40 | 9.85 - 11.30 | 1.0246 times | Thu 29 January 2026 | 12.10 (-4.04%) | 12.78 | 11.56 - 13.00 | 0.9246 times | Wed 28 January 2026 | 12.61 (0.24%) | 12.78 | 12.02 - 13.21 | 0.9853 times | Tue 27 January 2026 | 12.58 (0.72%) | 12.38 | 11.84 - 12.65 | 1.2565 times | Mon 26 January 2026 | 12.49 (-2.73%) | 13.26 | 12.42 - 13.71 | 0.9286 times | Fri 23 January 2026 | 12.84 (1.74%) | 12.72 | 12.40 - 13.02 | 0.7617 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 9.86 and 11.64
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for New Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.61 (5.78%) | 9.28 | 9.10 - 10.88 | 1.4342 times | Fri 30 January 2026 | 10.03 (-21.88%) | 13.26 | 9.85 - 13.71 | 1.5046 times | Fri 23 January 2026 | 12.84 (15.99%) | 11.76 | 11.01 - 13.02 | 1.1747 times | Fri 16 January 2026 | 11.07 (10.59%) | 10.36 | 9.85 - 11.09 | 0.8897 times | Fri 09 January 2026 | 10.01 (16.94%) | 8.72 | 8.70 - 10.05 | 0.872 times | Fri 02 January 2026 | 8.56 (-8.25%) | 9.15 | 8.29 - 9.31 | 0.5358 times | Fri 26 December 2025 | 9.33 (5.78%) | 9.06 | 8.82 - 9.59 | 0.624 times | Fri 19 December 2025 | 8.82 (5.25%) | 8.60 | 7.95 - 9.01 | 1.167 times | Fri 12 December 2025 | 8.38 (8.97%) | 7.70 | 7.44 - 8.85 | 1.0785 times | Fri 05 December 2025 | 7.69 (-7.9%) | 8.55 | 7.63 - 8.62 | 0.7195 times | Fri 28 November 2025 | 8.35 (23.7%) | 6.81 | 6.71 - 8.38 | 0.7414 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 9.86 and 11.64
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.61 (5.78%) | 9.28 | 9.10 - 10.88 | 0.3281 times | Fri 30 January 2026 | 10.03 (15.29%) | 8.97 | 8.29 - 13.71 | 1.0557 times | Wed 31 December 2025 | 8.70 (4.19%) | 8.55 | 7.44 - 9.59 | 0.9036 times | Fri 28 November 2025 | 8.35 (13.76%) | 6.83 | 6.59 - 8.38 | 1.1277 times | Fri 31 October 2025 | 7.34 (2.23%) | 7.27 | 5.84 - 7.69 | 1.1219 times | Tue 30 September 2025 | 7.18 (21.69%) | 6.05 | 5.78 - 7.21 | 1.0242 times | Fri 29 August 2025 | 5.90 (40.81%) | 4.34 | 4.23 - 5.92 | 0.7253 times | Thu 31 July 2025 | 4.19 (-15.35%) | 5.10 | 4.03 - 5.16 | 0.8923 times | Mon 30 June 2025 | 4.95 (11.24%) | 4.60 | 4.46 - 5.06 | 1.4191 times | Fri 30 May 2025 | 4.45 (11.81%) | 3.80 | 3.67 - 4.48 | 1.4022 times | Wed 30 April 2025 | 3.98 (7.28%) | 3.64 | 2.90 - 3.98 | 1.364 times |
Yearly price and charts NewGold
Strong yearly Stock price targets for NewGold NGD are 9.45 and 14.87
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 8.03 |
| Yearly Target 3 | 10.87 |
| Yearly Target 4 | 13.45 |
| Yearly Target 5 | 16.29 |
Yearly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.61 (21.95%) | 8.97 | 8.29 - 13.71 | 0.3138 times | Wed 31 December 2025 | 8.70 (250.81%) | 2.51 | 2.51 - 9.59 | 2.8388 times | Tue 31 December 2024 | 2.48 (69.86%) | 1.48 | 1.09 - 3.25 | 1.2424 times | Fri 29 December 2023 | 1.46 (48.98%) | 0.99 | 0.82 - 1.61 | 0.5032 times | Fri 30 December 2022 | 0.98 (-34.67%) | 1.48 | 0.10 - 2.02 | 0.8156 times | Fri 31 December 2021 | 1.50 (-31.51%) | 2.30 | 1.01 - 2.40 | 1.1224 times | Thu 31 December 2020 | 2.19 (148.86%) | 0.90 | 0.39 - 2.40 | 0.9871 times | Tue 31 December 2019 | 0.88 (15.79%) | 0.76 | 0.62 - 1.56 | 0.6124 times | Mon 31 December 2018 | 0.76 (-77.25%) | 3.34 | 0.70 - 3.49 | 0.6492 times | Wed 27 December 2017 | 3.34 (-4.57%) | 3.56 | 2.39 - 4.41 | 0.9152 times | Fri 30 December 2016 | 3.50 (50.86%) | 2.37 | 1.76 - 6.04 | 0.7743 times |
Indicator Analysis of NewGold
Tomorrow's movement Prediction of New Gold NGD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Gold NGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Gold NGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewGold (NGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewGold in short term but the sell signal is initial and weak.
NewGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and NewGold NGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.
NewGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.05 |
| 35 day DMA | 10.16 |
| 50 day DMA | 9.51 |
| 100 day DMA | 8.23 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.23 | 10.63 |
| 12 day EMA | 10.7 | 10.72 | 10.96 |
| 20 day EMA | 10.63 | 10.63 | 10.76 |
| 35 day EMA | 10.13 | 10.1 | 10.14 |
| 50 day EMA | 9.36 | 9.31 | 9.31 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.03 | 10.56 |
| 12 day SMA | 11.33 | 11.39 | 11.53 |
| 20 day SMA | 11.05 | 10.99 | 10.99 |
| 35 day SMA | 10.16 | 10.1 | 10.06 |
| 50 day SMA | 9.51 | 9.44 | 9.39 |
| 100 day SMA | 8.23 | 8.19 | 8.16 |
| 150 day SMA | 7.2 | 7.16 | 7.13 |
| 200 day SMA | 6.48 | 6.44 | 6.41 |
Videos related to: NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
