ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewGold

Strong intraday Stock price targets for NewGold are 9.57 and 10.33

Intraday Target 19.43
Intraday Target 29.7
Intraday Target 310.186666666667
Intraday Target 410.46
Intraday Target 510.95

Daily price and volume New Gold

Date Closing Open Range Volume
Fri 13 March 2026 9.98 (-6.9%) 10.60 9.91 - 10.67 1.2208 times
Thu 12 March 2026 10.72 (-2.99%) 10.91 10.53 - 11.01 0.829 times
Wed 11 March 2026 11.05 (-4.08%) 11.46 10.68 - 11.64 0.8462 times
Tue 10 March 2026 11.52 (2.77%) 11.45 11.41 - 11.87 0.9067 times
Mon 09 March 2026 11.21 (0%) 10.86 10.19 - 11.70 0.8367 times
Fri 06 March 2026 11.21 (0.36%) 10.80 10.70 - 11.37 0.9722 times
Thu 05 March 2026 11.17 (-5.18%) 11.38 10.81 - 11.55 1.1418 times
Wed 04 March 2026 11.78 (-1.09%) 12.33 11.57 - 12.33 1.0059 times
Tue 03 March 2026 11.91 (-10.65%) 12.42 11.42 - 12.42 1.0615 times
Mon 02 March 2026 13.33 (-0.67%) 13.24 12.78 - 13.50 1.1792 times
Fri 27 February 2026 13.42 (2.13%) 13.20 12.92 - 13.52 0.9863 times

 Daily chart NewGold

Weekly price and charts NewGold

Strong weekly Stock price targets for NewGold NGD are 8.97 and 10.93

Weekly Target 18.63
Weekly Target 29.3
Weekly Target 310.586666666667
Weekly Target 411.26
Weekly Target 512.55

Weekly price and volumes for New Gold

Date Closing Open Range Volume
Fri 13 March 2026 9.98 (-10.97%) 10.86 9.91 - 11.87 0.6765 times
Fri 06 March 2026 11.21 (-16.47%) 13.24 10.70 - 13.50 0.7817 times
Fri 27 February 2026 13.42 (9.82%) 12.34 11.67 - 13.52 0.6737 times
Fri 20 February 2026 12.22 (10.49%) 10.66 10.17 - 12.28 0.9059 times
Fri 13 February 2026 11.06 (0%) 10.57 10.42 - 11.14 0.2684 times
Fri 13 February 2026 11.06 (4.24%) 10.70 10.33 - 11.68 1.2528 times
Fri 06 February 2026 10.61 (5.78%) 9.28 9.10 - 10.88 1.5597 times
Fri 30 January 2026 10.03 (-21.88%) 13.26 9.85 - 13.71 1.6362 times
Fri 23 January 2026 12.84 (15.99%) 11.76 11.01 - 13.02 1.2775 times
Fri 16 January 2026 11.07 (10.59%) 10.36 9.85 - 11.09 0.9675 times
Fri 09 January 2026 10.01 (16.94%) 8.72 8.70 - 10.05 0.9483 times

 weekly chart NewGold

Monthly price and charts NewGold

Strong monthly Stock price targets for NewGold NGD are 8.15 and 11.74

Monthly Target 17.54
Monthly Target 28.76
Monthly Target 311.13
Monthly Target 412.35
Monthly Target 514.72

Monthly price and volumes New Gold

Date Closing Open Range Volume
Fri 13 March 2026 9.98 (-25.63%) 13.24 9.91 - 13.50 0.3209 times
Fri 27 February 2026 13.42 (33.8%) 9.28 9.10 - 13.52 1.0257 times
Fri 30 January 2026 10.03 (15.29%) 8.97 8.29 - 13.71 1.1046 times
Wed 31 December 2025 8.70 (4.19%) 8.55 7.44 - 9.59 0.9456 times
Fri 28 November 2025 8.35 (13.76%) 6.83 6.59 - 8.38 1.18 times
Fri 31 October 2025 7.34 (2.23%) 7.27 5.84 - 7.69 1.1739 times
Tue 30 September 2025 7.18 (21.69%) 6.05 5.78 - 7.21 1.0717 times
Fri 29 August 2025 5.90 (40.81%) 4.34 4.23 - 5.92 0.759 times
Thu 31 July 2025 4.19 (-15.35%) 5.10 4.03 - 5.16 0.9337 times
Mon 30 June 2025 4.95 (11.24%) 4.60 4.46 - 5.06 1.4849 times
Fri 30 May 2025 4.45 (11.81%) 3.80 3.67 - 4.48 1.4672 times

 monthly chart NewGold

Yearly price and charts NewGold

Strong yearly Stock price targets for NewGold NGD are 9.14 and 14.56

Yearly Target 15.24
Yearly Target 27.61
Yearly Target 310.66
Yearly Target 413.03
Yearly Target 516.08

Yearly price and volumes New Gold

Date Closing Open Range Volume
Fri 13 March 2026 9.98 (14.71%) 8.97 8.29 - 13.71 0.5199 times
Wed 31 December 2025 8.70 (250.81%) 2.51 2.51 - 9.59 2.7784 times
Tue 31 December 2024 2.48 (69.86%) 1.48 1.09 - 3.25 1.2159 times
Fri 29 December 2023 1.46 (48.98%) 0.99 0.82 - 1.61 0.4925 times
Fri 30 December 2022 0.98 (-34.67%) 1.48 0.10 - 2.02 0.7982 times
Fri 31 December 2021 1.50 (-31.51%) 2.30 1.01 - 2.40 1.0985 times
Thu 31 December 2020 2.19 (148.86%) 0.90 0.39 - 2.40 0.9661 times
Tue 31 December 2019 0.88 (15.79%) 0.76 0.62 - 1.56 0.5994 times
Mon 31 December 2018 0.76 (-77.25%) 3.34 0.70 - 3.49 0.6354 times
Wed 27 December 2017 3.34 (-4.57%) 3.56 2.39 - 4.41 0.8957 times
Fri 30 December 2016 3.50 (0%) 2.43 1.76 - 6.04 0.7524 times

Indicator Analysis of NewGold

Tomorrow's movement Prediction of New Gold NGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Gold NGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewGold (NGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewGold in short term but the sell signal is initial and weak.

NewGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and NewGold NGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.

NewGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Gold NGD

DMA (daily moving average) of New Gold NGD

DMA period DMA value
5 day DMA 10.9
12 day DMA 11.7
20 day DMA 11.71
35 day DMA 11.43
50 day DMA 11.13
100 day DMA 9.38
150 day DMA 8.37
200 day DMA 7.44

EMA (exponential moving average) of New Gold NGD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7611.1511.37
12 day EMA11.2711.511.64
20 day EMA11.3711.5211.6
35 day EMA11.2411.3111.34
50 day EMA10.9210.9610.97

SMA (simple moving average) of New Gold NGD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.911.1411.23
12 day SMA11.711.8912.02
20 day SMA11.7111.7611.74
35 day SMA11.4311.5111.57
50 day SMA11.1311.1111.07
100 day SMA9.389.359.32
150 day SMA8.378.348.3
200 day SMA7.447.417.38

Videos related to: NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top