NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewGold

Strong Daily Stock price targets for NewGold NGD are 2.31 and 2.38

Daily Target 12.29
Daily Target 22.32
Daily Target 32.36
Daily Target 42.39
Daily Target 52.43

Daily price and volume New Gold

Date Closing Open Range Volume
Mon 15 July 2024 2.35 (-0.84%) 2.40 2.33 - 2.40 0.6892 times
Fri 12 July 2024 2.37 (-1.25%) 2.34 2.34 - 2.40 0.7405 times
Thu 11 July 2024 2.40 (0.84%) 2.43 2.35 - 2.46 1.3695 times
Wed 10 July 2024 2.38 (5.78%) 2.28 2.28 - 2.45 1.8995 times
Tue 09 July 2024 2.25 (2.74%) 2.20 2.19 - 2.25 0.8493 times
Mon 08 July 2024 2.19 (2.34%) 2.11 2.09 - 2.20 0.8972 times
Fri 05 July 2024 2.14 (1.42%) 2.12 2.11 - 2.19 0.9383 times
Wed 03 July 2024 2.11 (0%) 2.02 2.00 - 2.12 0.9623 times
Wed 03 July 2024 2.11 (7.11%) 2.02 2.00 - 2.12 0.9623 times
Tue 02 July 2024 1.97 (1.03%) 1.95 1.92 - 1.99 0.692 times
Mon 01 July 2024 1.95 (0%) 1.96 1.95 - 2.00 0.3631 times

 Daily chart NewGold

Weekly price and charts NewGold

Strong weekly Stock price targets for NewGold NGD are 2.31 and 2.38

Weekly Target 12.29
Weekly Target 22.32
Weekly Target 32.36
Weekly Target 42.39
Weekly Target 52.43

Weekly price and volumes for New Gold

Date Closing Open Range Volume
Mon 15 July 2024 2.35 (-0.84%) 2.40 2.33 - 2.40 0.1729 times
Fri 12 July 2024 2.37 (10.75%) 2.11 2.09 - 2.46 1.4442 times
Fri 05 July 2024 2.14 (1.42%) 2.02 2.00 - 2.19 0.4769 times
Wed 03 July 2024 2.11 (8.21%) 1.96 1.92 - 2.12 0.5062 times
Fri 28 June 2024 1.95 (0.52%) 1.98 1.91 - 2.03 0.8102 times
Fri 21 June 2024 1.94 (-1.02%) 1.92 1.90 - 2.04 0.7957 times
Tue 18 June 2024 1.96 (-0.51%) 1.95 1.90 - 1.99 0.4612 times
Fri 14 June 2024 1.97 (0%) 2.00 1.90 - 2.06 1.6286 times
Fri 07 June 2024 1.97 (-10.05%) 2.20 1.96 - 2.23 1.737 times
Fri 31 May 2024 2.19 (11.17%) 2.05 2.00 - 2.31 1.9671 times
Fri 24 May 2024 1.97 (-6.64%) 2.13 1.86 - 2.19 2.5334 times

 weekly chart NewGold

Monthly price and charts NewGold

Strong monthly Stock price targets for NewGold NGD are 2.14 and 2.68

Monthly Target 11.7
Monthly Target 22.03
Monthly Target 32.2433333333333
Monthly Target 42.57
Monthly Target 52.78

Monthly price and volumes New Gold

Date Closing Open Range Volume
Mon 15 July 2024 2.35 (20.51%) 1.96 1.92 - 2.46 0.5821 times
Fri 28 June 2024 1.95 (-10.96%) 2.20 1.90 - 2.23 1.2163 times
Fri 31 May 2024 2.19 (25.86%) 1.80 1.74 - 2.31 2.0731 times
Tue 30 April 2024 1.74 (2.35%) 1.76 1.66 - 1.94 1.5323 times
Thu 28 March 2024 1.70 (37.1%) 1.31 1.23 - 1.76 1.4118 times
Thu 29 February 2024 1.24 (1.64%) 1.23 1.09 - 1.31 0.811 times
Wed 31 January 2024 1.22 (-16.44%) 1.48 1.16 - 1.48 0.5365 times
Fri 29 December 2023 1.46 (3.55%) 1.41 1.33 - 1.61 0.7971 times
Thu 30 November 2023 1.41 (15.57%) 1.21 1.12 - 1.47 0.5 times
Tue 31 October 2023 1.22 (34.07%) 0.90 0.86 - 1.26 0.5397 times
Fri 29 September 2023 0.91 (-13.33%) 1.06 0.89 - 1.08 0.2488 times

 monthly chart NewGold

Indicator Analysis of NewGold

Tomorrow's movement Prediction of New Gold NGD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Gold NGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Gold NGD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 15 July 2024

Munafa value: 50 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewGold (NGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and NewGold NGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.

NewGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Gold NGD

DMA (daily moving average) of New Gold NGD

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.18
20 day DMA 2.09
35 day DMA 2.07
50 day DMA 2.03
100 day DMA 1.84
150 day DMA 1.66
200 day DMA 1.55

EMA (exponential moving average) of New Gold NGD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.322.29
12 day EMA2.222.22.17
20 day EMA2.162.142.12
35 day EMA2.12.082.06
50 day EMA2.052.042.03

SMA (simple moving average) of New Gold NGD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.322.27
12 day SMA2.182.152.12
20 day SMA2.092.072.05
35 day SMA2.072.062.05
50 day SMA2.032.022.01
100 day SMA1.841.821.81
150 day SMA1.661.661.65
200 day SMA1.551.551.54

Videos related to: NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top