NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NGD
- NGD Experts view
- Tomorrow's Movement NGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGold
Strong intraday Stock price targets for NewGold are 3.52 and 3.77
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.57 |
| Intraday Target 3 | 3.71 |
| Intraday Target 4 | 3.82 |
| Intraday Target 5 | 3.96 |
Daily price and volume New Gold
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3.68 (1.1%) | 3.80 | 3.60 - 3.85 | 1.819 times |
| Thu 17 April 2025 | 3.64 (-2.67%) | 3.69 | 3.61 - 3.73 | 1.3235 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.56 - 3.86 | 1.5633 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.56 - 3.86 | 0 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.56 - 3.86 | 0 times |
| Wed 16 April 2025 | 3.74 (2.75%) | 3.75 | 3.56 - 3.86 | 0 times |
| Tue 15 April 2025 | 3.64 (1.39%) | 3.63 | 3.55 - 3.66 | 1.1108 times |
| Mon 14 April 2025 | 3.59 (0.56%) | 3.52 | 3.46 - 3.61 | 1.209 times |
| Fri 11 April 2025 | 3.57 (5%) | 3.50 | 3.50 - 3.66 | 1.2875 times |
| Thu 10 April 2025 | 3.40 (4.94%) | 3.25 | 3.22 - 3.47 | 1.6869 times |
| Wed 09 April 2025 | 3.24 (8.72%) | 3.17 | 3.06 - 3.28 | 1.6714 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 3.52 and 3.77
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.71 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for New Gold
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3.68 (1.1%) | 3.80 | 3.60 - 3.85 | 0.5531 times |
| Thu 17 April 2025 | 3.64 (-2.67%) | 3.75 | 3.56 - 3.86 | 0.8778 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.56 - 3.86 | 0 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.56 - 3.86 | 0 times |
| Wed 16 April 2025 | 3.74 (4.76%) | 3.52 | 3.46 - 3.86 | 0.7054 times |
| Fri 11 April 2025 | 3.57 (18.6%) | 2.94 | 2.90 - 3.66 | 2.2389 times |
| Fri 04 April 2025 | 3.01 (0%) | 3.30 | 2.98 - 3.43 | 0.454 times |
| Fri 04 April 2025 | 3.01 (-16.39%) | 3.64 | 2.98 - 3.73 | 2.2504 times |
| Fri 28 March 2025 | 3.60 (11.8%) | 3.26 | 3.20 - 3.78 | 1.2386 times |
| Fri 21 March 2025 | 3.22 (0.94%) | 3.19 | 3.19 - 3.48 | 1.6818 times |
| Fri 14 March 2025 | 3.19 (10%) | 2.87 | 2.73 - 3.31 | 2.2139 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 3.29 and 4.25
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes New Gold
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3.68 (-0.81%) | 3.64 | 2.90 - 3.86 | 1.4851 times |
| Mon 31 March 2025 | 3.71 (36.4%) | 2.75 | 2.60 - 3.78 | 1.708 times |
| Fri 28 February 2025 | 2.72 (-9.93%) | 3.01 | 2.63 - 3.15 | 1.3132 times |
| Fri 31 January 2025 | 3.02 (21.77%) | 2.51 | 2.51 - 3.13 | 0.96 times |
| Tue 31 December 2024 | 2.48 (-8.49%) | 2.90 | 2.43 - 3.08 | 0.5031 times |
| Tue 26 November 2024 | 2.71 (-1.45%) | 2.76 | 2.45 - 2.91 | 0.7585 times |
| Thu 31 October 2024 | 2.75 (-4.51%) | 2.94 | 2.67 - 3.10 | 0.8388 times |
| Mon 30 September 2024 | 2.88 (14.74%) | 2.45 | 2.31 - 3.25 | 0.9634 times |
| Fri 30 August 2024 | 2.51 (8.66%) | 2.39 | 1.94 - 2.73 | 0.7326 times |
| Wed 31 July 2024 | 2.31 (18.46%) | 1.96 | 1.92 - 2.46 | 0.7374 times |
| Fri 28 June 2024 | 1.95 (-10.96%) | 2.20 | 1.90 - 2.23 | 0.633 times |
Yearly price and charts NewGold
Strong yearly Stock price targets for NewGold NGD are 3.1 and 4.45
| Yearly Target 1 | 2 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 3.35 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 4.7 |
Yearly price and volumes New Gold
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3.68 (48.39%) | 2.51 | 2.51 - 3.86 | 0.958 times |
| Tue 31 December 2024 | 2.48 (69.86%) | 1.48 | 1.09 - 3.25 | 1.486 times |
| Fri 29 December 2023 | 1.46 (48.98%) | 0.99 | 0.82 - 1.61 | 0.596 times |
| Fri 30 December 2022 | 0.98 (-34.67%) | 1.48 | 0.10 - 2.02 | 0.966 times |
| Fri 31 December 2021 | 1.50 (-31.51%) | 2.30 | 1.01 - 2.40 | 1.3294 times |
| Thu 31 December 2020 | 2.19 (148.86%) | 0.90 | 0.39 - 2.40 | 1.1691 times |
| Tue 31 December 2019 | 0.88 (15.79%) | 0.76 | 0.62 - 1.56 | 0.7254 times |
| Mon 31 December 2018 | 0.76 (-77.25%) | 3.34 | 0.70 - 3.49 | 0.769 times |
| Wed 27 December 2017 | 3.34 (-4.57%) | 3.56 | 2.39 - 4.41 | 1.084 times |
| Fri 30 December 2016 | 3.50 (50.86%) | 2.37 | 1.76 - 6.04 | 0.9171 times |
| Thu 31 December 2015 | 2.32 (0%) | 2.51 | 2.00 - 3.18 | 0.184 times |
Indicator Analysis of NewGold
Tomorrow's movement Prediction of New Gold NGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Gold NGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewGold (NGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewGold in short term and the buy signal is strong.
NewGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and NewGold NGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.
NewGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.19 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.67 | 3.69 |
| 12 day EMA | 3.59 | 3.57 | 3.56 |
| 20 day EMA | 3.5 | 3.48 | 3.46 |
| 35 day EMA | 3.36 | 3.34 | 3.32 |
| 50 day EMA | 3.23 | 3.21 | 3.19 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.72 | 3.72 |
| 12 day SMA | 3.56 | 3.5 | 3.45 |
| 20 day SMA | 3.49 | 3.48 | 3.46 |
| 35 day SMA | 3.34 | 3.31 | 3.29 |
| 50 day SMA | 3.19 | 3.18 | 3.17 |
| 100 day SMA | 2.98 | 2.97 | 2.96 |
| 150 day SMA | 2.94 | 2.93 | 2.93 |
| 200 day SMA | 2.79 | 2.79 | 2.78 |
Videos related to: NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
