Munafa Stock Market Course + Intraday & FNO calls 
NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NGD
- NGD Experts view
- Tomorrow's Movement NGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGold
Strong intraday Stock price targets for NewGold are 10.87 and 11.42
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.29 |
| Intraday Target 4 | 11.54 |
| Intraday Target 5 | 11.84 |
Daily price and volume New Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.24 (0.36%) | 11.48 | 11.04 - 11.59 | 1.8025 times | Tue 20 January 2026 | 11.20 (1.17%) | 11.76 | 11.01 - 12.18 | 1.4751 times | Fri 16 January 2026 | 11.07 (6.24%) | 10.46 | 10.10 - 11.09 | 1.1714 times | Thu 15 January 2026 | 10.42 (2.36%) | 10.15 | 9.85 - 10.49 | 0.6081 times | Wed 14 January 2026 | 10.18 (-0.68%) | 10.53 | 9.96 - 10.63 | 1.0417 times | Tue 13 January 2026 | 10.25 (-2.75%) | 10.63 | 10.23 - 10.87 | 0.8727 times | Mon 12 January 2026 | 10.54 (5.29%) | 10.36 | 10.21 - 10.80 | 0.9111 times | Fri 09 January 2026 | 10.01 (4.38%) | 9.57 | 9.50 - 10.05 | 0.7202 times | Thu 08 January 2026 | 9.59 (2.46%) | 9.18 | 8.98 - 9.59 | 0.6712 times | Wed 07 January 2026 | 9.36 (-1.78%) | 9.15 | 8.80 - 9.38 | 0.726 times | Tue 06 January 2026 | 9.53 (5.07%) | 9.15 | 9.08 - 9.53 | 1.2221 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 10.54 and 11.71
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.476666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for New Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.24 (1.54%) | 11.76 | 11.01 - 12.18 | 0.7643 times | Fri 16 January 2026 | 11.07 (10.59%) | 10.36 | 9.85 - 11.09 | 1.0738 times | Fri 09 January 2026 | 10.01 (16.94%) | 8.72 | 8.70 - 10.05 | 1.0524 times | Fri 02 January 2026 | 8.56 (-8.25%) | 9.15 | 8.29 - 9.31 | 0.6467 times | Fri 26 December 2025 | 9.33 (5.78%) | 9.06 | 8.82 - 9.59 | 0.7531 times | Fri 19 December 2025 | 8.82 (5.25%) | 8.60 | 7.95 - 9.01 | 1.4085 times | Fri 12 December 2025 | 8.38 (8.97%) | 7.70 | 7.44 - 8.85 | 1.3017 times | Fri 05 December 2025 | 7.69 (-7.9%) | 8.55 | 7.63 - 8.62 | 0.8684 times | Fri 28 November 2025 | 8.35 (23.7%) | 6.81 | 6.71 - 8.38 | 0.8948 times | Fri 21 November 2025 | 6.75 (-5.86%) | 7.02 | 6.59 - 7.34 | 1.2363 times | Fri 14 November 2025 | 7.17 (2.14%) | 7.33 | 6.79 - 7.75 | 2.0295 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 9.77 and 13.66
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 10.57 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.24 (29.2%) | 8.97 | 8.29 - 12.18 | 0.5561 times | Wed 31 December 2025 | 8.70 (4.19%) | 8.55 | 7.44 - 9.59 | 0.8551 times | Fri 28 November 2025 | 8.35 (13.76%) | 6.83 | 6.59 - 8.38 | 1.0671 times | Fri 31 October 2025 | 7.34 (2.23%) | 7.27 | 5.84 - 7.69 | 1.0616 times | Tue 30 September 2025 | 7.18 (21.69%) | 6.05 | 5.78 - 7.21 | 0.9691 times | Fri 29 August 2025 | 5.90 (40.81%) | 4.34 | 4.23 - 5.92 | 0.6863 times | Thu 31 July 2025 | 4.19 (-15.35%) | 5.10 | 4.03 - 5.16 | 0.8443 times | Mon 30 June 2025 | 4.95 (11.24%) | 4.60 | 4.46 - 5.06 | 1.3428 times | Fri 30 May 2025 | 4.45 (11.81%) | 3.80 | 3.67 - 4.48 | 1.3268 times | Wed 30 April 2025 | 3.98 (7.28%) | 3.64 | 2.90 - 3.98 | 1.2907 times | Mon 31 March 2025 | 3.71 (36.4%) | 2.75 | 2.60 - 3.78 | 1.0545 times |
Yearly price and charts NewGold
Strong yearly Stock price targets for NewGold NGD are 9.77 and 13.66
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 10.57 |
| Yearly Target 4 | 12.85 |
| Yearly Target 5 | 14.46 |
Yearly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.24 (29.2%) | 8.97 | 8.29 - 12.18 | 0.1357 times | Wed 31 December 2025 | 8.70 (250.81%) | 2.51 | 2.51 - 9.59 | 2.891 times | Tue 31 December 2024 | 2.48 (69.86%) | 1.48 | 1.09 - 3.25 | 1.2652 times | Fri 29 December 2023 | 1.46 (48.98%) | 0.99 | 0.82 - 1.61 | 0.5124 times | Fri 30 December 2022 | 0.98 (-34.67%) | 1.48 | 0.10 - 2.02 | 0.8305 times | Fri 31 December 2021 | 1.50 (-31.51%) | 2.30 | 1.01 - 2.40 | 1.143 times | Thu 31 December 2020 | 2.19 (148.86%) | 0.90 | 0.39 - 2.40 | 1.0052 times | Tue 31 December 2019 | 0.88 (15.79%) | 0.76 | 0.62 - 1.56 | 0.6237 times | Mon 31 December 2018 | 0.76 (-77.25%) | 3.34 | 0.70 - 3.49 | 0.6612 times | Wed 27 December 2017 | 3.34 (-4.57%) | 3.56 | 2.39 - 4.41 | 0.932 times | Fri 30 December 2016 | 3.50 (50.86%) | 2.37 | 1.76 - 6.04 | 0.7886 times |
Indicator Analysis of NewGold
Tomorrow's movement Prediction of New Gold NGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Gold NGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewGold (NGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and NewGold NGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.
NewGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.21 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.49 |
| 100 day DMA | 7.62 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6 |
EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.72 | 10.48 |
| 12 day EMA | 10.32 | 10.15 | 9.96 |
| 20 day EMA | 9.86 | 9.71 | 9.55 |
| 35 day EMA | 9.2 | 9.08 | 8.95 |
| 50 day EMA | 8.61 | 8.5 | 8.39 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.62 | 10.49 |
| 12 day SMA | 10.21 | 9.98 | 9.77 |
| 20 day SMA | 9.71 | 9.59 | 9.45 |
| 35 day SMA | 9.03 | 8.94 | 8.85 |
| 50 day SMA | 8.49 | 8.41 | 8.32 |
| 100 day SMA | 7.62 | 7.56 | 7.5 |
| 150 day SMA | 6.68 | 6.64 | 6.6 |
| 200 day SMA | 6 | 5.96 | 5.93 |
Videos related to: NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
