Munafa Stock Market Course + Intraday & FNO calls 
NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NGD
- NGD Experts view
- Tomorrow's Movement NGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGold
Strong intraday Stock price targets for NewGold are 7.39 and 7.93
| Intraday Target 1 | 7.29 |
| Intraday Target 2 | 7.49 |
| Intraday Target 3 | 7.83 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.37 |
Daily price and volume New Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.69 (-1.66%) | 7.84 | 7.63 - 8.17 | 0.8864 times | Thu 04 December 2025 | 7.82 (-0.64%) | 7.90 | 7.65 - 7.90 | 0.4943 times | Wed 03 December 2025 | 7.87 (-2.11%) | 8.08 | 7.84 - 8.18 | 0.9044 times | Tue 02 December 2025 | 8.04 (-2.9%) | 8.21 | 7.77 - 8.32 | 0.8174 times | Mon 01 December 2025 | 8.28 (-0.84%) | 8.55 | 8.25 - 8.62 | 1.3606 times | Fri 28 November 2025 | 8.35 (6.37%) | 7.98 | 7.91 - 8.38 | 1.4408 times | Wed 26 November 2025 | 7.85 (6.8%) | 7.44 | 7.38 - 7.86 | 1.2244 times | Tue 25 November 2025 | 7.35 (1.24%) | 7.20 | 7.08 - 7.43 | 1.0629 times | Mon 24 November 2025 | 7.26 (7.56%) | 6.81 | 6.71 - 7.28 | 0.8707 times | Fri 21 November 2025 | 6.75 (0.75%) | 6.69 | 6.59 - 6.83 | 0.9382 times | Thu 20 November 2025 | 6.70 (-5.5%) | 7.13 | 6.68 - 7.30 | 1.2504 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 7.17 and 8.16
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.98 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for New Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.69 (-7.9%) | 8.55 | 7.63 - 8.62 | 0.6536 times | Fri 28 November 2025 | 8.35 (23.7%) | 6.81 | 6.71 - 8.38 | 0.6735 times | Fri 21 November 2025 | 6.75 (-5.86%) | 7.02 | 6.59 - 7.34 | 0.9304 times | Fri 14 November 2025 | 7.17 (2.14%) | 7.33 | 6.79 - 7.75 | 1.5274 times | Fri 07 November 2025 | 7.02 (-4.36%) | 6.83 | 6.61 - 7.19 | 1.3471 times | Fri 31 October 2025 | 7.34 (13.1%) | 6.27 | 6.04 - 7.61 | 1.1891 times | Fri 24 October 2025 | 6.49 (-6.75%) | 7.00 | 5.84 - 7.23 | 0.7939 times | Fri 17 October 2025 | 6.96 (1.75%) | 7.06 | 6.85 - 7.69 | 0.8127 times | Fri 10 October 2025 | 6.84 (-6.94%) | 7.46 | 6.73 - 7.64 | 1.1521 times | Fri 03 October 2025 | 7.35 (7.61%) | 7.01 | 6.80 - 7.59 | 0.9203 times | Fri 26 September 2025 | 6.83 (2.71%) | 6.75 | 6.56 - 7.09 | 1.0092 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 7.17 and 8.16
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.98 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.69 (-7.9%) | 8.55 | 7.63 - 8.62 | 0.1589 times | Fri 28 November 2025 | 8.35 (13.76%) | 6.83 | 6.59 - 8.38 | 1.089 times | Fri 31 October 2025 | 7.34 (2.23%) | 7.27 | 5.84 - 7.69 | 1.0834 times | Tue 30 September 2025 | 7.18 (21.69%) | 6.05 | 5.78 - 7.21 | 0.989 times | Fri 29 August 2025 | 5.90 (40.81%) | 4.34 | 4.23 - 5.92 | 0.7004 times | Thu 31 July 2025 | 4.19 (-15.35%) | 5.10 | 4.03 - 5.16 | 0.8616 times | Mon 30 June 2025 | 4.95 (11.24%) | 4.60 | 4.46 - 5.06 | 1.3703 times | Fri 30 May 2025 | 4.45 (11.81%) | 3.80 | 3.67 - 4.48 | 1.354 times | Wed 30 April 2025 | 3.98 (7.28%) | 3.64 | 2.90 - 3.98 | 1.3172 times | Mon 31 March 2025 | 3.71 (36.4%) | 2.75 | 2.60 - 3.78 | 1.0762 times | Fri 28 February 2025 | 2.72 (-9.93%) | 3.01 | 2.63 - 3.15 | 0.7945 times |
Yearly price and charts NewGold
Strong yearly Stock price targets for NewGold NGD are 5.1 and 11.21
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 6.2733333333333 |
| Yearly Target 4 | 10.04 |
| Yearly Target 5 | 12.38 |
Yearly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.69 (210.08%) | 2.51 | 2.51 - 8.62 | 2.5952 times | Tue 31 December 2024 | 2.48 (69.86%) | 1.48 | 1.09 - 3.25 | 1.207 times | Fri 29 December 2023 | 1.46 (48.98%) | 0.99 | 0.82 - 1.61 | 0.4888 times | Fri 30 December 2022 | 0.98 (-34.67%) | 1.48 | 0.10 - 2.02 | 0.7923 times | Fri 31 December 2021 | 1.50 (-31.51%) | 2.30 | 1.01 - 2.40 | 1.0905 times | Thu 31 December 2020 | 2.19 (148.86%) | 0.90 | 0.39 - 2.40 | 0.959 times | Tue 31 December 2019 | 0.88 (15.79%) | 0.76 | 0.62 - 1.56 | 0.595 times | Mon 31 December 2018 | 0.76 (-77.25%) | 3.34 | 0.70 - 3.49 | 0.6308 times | Wed 27 December 2017 | 3.34 (-4.57%) | 3.56 | 2.39 - 4.41 | 0.8891 times | Fri 30 December 2016 | 3.50 (50.86%) | 2.37 | 1.76 - 6.04 | 0.7523 times | Thu 31 December 2015 | 2.32 (0%) | 2.26 | 2.00 - 3.18 | 0.1362 times |
Indicator Analysis of NewGold
Tomorrow's movement Prediction of New Gold NGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Gold NGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewGold (NGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewGold in short term and the buy signal is strong.
NewGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and NewGold NGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.
NewGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.15 |
| 100 day DMA | 6.3 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.89 | 7.92 |
| 12 day EMA | 7.66 | 7.66 | 7.63 |
| 20 day EMA | 7.51 | 7.49 | 7.46 |
| 35 day EMA | 7.34 | 7.32 | 7.29 |
| 50 day EMA | 7.2 | 7.18 | 7.15 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 8.07 | 8.08 |
| 12 day SMA | 7.59 | 7.53 | 7.46 |
| 20 day SMA | 7.42 | 7.39 | 7.34 |
| 35 day SMA | 7.16 | 7.15 | 7.13 |
| 50 day SMA | 7.15 | 7.13 | 7.11 |
| 100 day SMA | 6.3 | 6.26 | 6.23 |
| 150 day SMA | 5.7 | 5.67 | 5.64 |
| 200 day SMA | 5.09 | 5.06 | 5.04 |
Videos related to: NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
