Munafa Stock Market Course + Intraday & FNO calls 
NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NGD
- NGD Experts view
- Tomorrow's Movement NGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGold
Strong intraday Stock price targets for NewGold are 9.03 and 9.03
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.03 |
| Intraday Target 3 | 9.03 |
| Intraday Target 4 | 9.03 |
| Intraday Target 5 | 9.03 |
Daily price and volume New Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.03 (-0.55%) | 9.03 | 9.03 - 9.03 | 0 times | Thu 19 March 2026 | 9.08 (-12.36%) | 9.11 | 8.46 - 9.45 | 1.902 times | Tue 17 March 2026 | 10.36 (0.39%) | 10.28 | 10.12 - 10.55 | 0.9572 times | Mon 16 March 2026 | 10.32 (3.41%) | 10.02 | 9.86 - 10.34 | 1.2489 times | Fri 13 March 2026 | 9.98 (-6.9%) | 10.60 | 9.91 - 10.67 | 1.2818 times | Thu 12 March 2026 | 10.72 (-2.99%) | 10.91 | 10.53 - 11.01 | 0.8704 times | Wed 11 March 2026 | 11.05 (-4.08%) | 11.46 | 10.68 - 11.64 | 0.8885 times | Tue 10 March 2026 | 11.52 (2.77%) | 11.45 | 11.41 - 11.87 | 0.952 times | Mon 09 March 2026 | 11.21 (0%) | 10.86 | 10.19 - 11.70 | 0.8785 times | Fri 06 March 2026 | 11.21 (0.36%) | 10.80 | 10.70 - 11.37 | 1.0208 times | Thu 05 March 2026 | 11.17 (-5.18%) | 11.38 | 10.81 - 11.55 | 1.1988 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 7.7 and 9.79
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 9.3466666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for New Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.03 (-9.52%) | 10.02 | 8.46 - 10.55 | 0.5941 times | Fri 13 March 2026 | 9.98 (-10.97%) | 10.86 | 9.91 - 11.87 | 0.7045 times | Fri 06 March 2026 | 11.21 (-16.47%) | 13.24 | 10.70 - 13.50 | 0.814 times | Fri 27 February 2026 | 13.42 (9.82%) | 12.34 | 11.67 - 13.52 | 0.7015 times | Fri 20 February 2026 | 12.22 (10.49%) | 10.66 | 10.17 - 12.28 | 0.9434 times | Fri 13 February 2026 | 11.06 (0%) | 10.57 | 10.42 - 11.14 | 0.2795 times | Fri 13 February 2026 | 11.06 (4.24%) | 10.70 | 10.33 - 11.68 | 1.3046 times | Fri 06 February 2026 | 10.61 (5.78%) | 9.28 | 9.10 - 10.88 | 1.6242 times | Fri 30 January 2026 | 10.03 (-21.88%) | 13.26 | 9.85 - 13.71 | 1.7039 times | Fri 23 January 2026 | 12.84 (15.99%) | 11.76 | 11.01 - 13.02 | 1.3303 times | Fri 16 January 2026 | 11.07 (10.59%) | 10.36 | 9.85 - 11.09 | 1.0075 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 6.23 and 11.27
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 10.33 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.03 (-32.71%) | 13.24 | 8.46 - 13.50 | 0.441 times | Fri 27 February 2026 | 13.42 (33.8%) | 9.28 | 9.10 - 13.52 | 1.013 times | Fri 30 January 2026 | 10.03 (15.29%) | 8.97 | 8.29 - 13.71 | 1.0909 times | Wed 31 December 2025 | 8.70 (4.19%) | 8.55 | 7.44 - 9.59 | 0.9338 times | Fri 28 November 2025 | 8.35 (13.76%) | 6.83 | 6.59 - 8.38 | 1.1654 times | Fri 31 October 2025 | 7.34 (2.23%) | 7.27 | 5.84 - 7.69 | 1.1594 times | Tue 30 September 2025 | 7.18 (21.69%) | 6.05 | 5.78 - 7.21 | 1.0584 times | Fri 29 August 2025 | 5.90 (40.81%) | 4.34 | 4.23 - 5.92 | 0.7495 times | Thu 31 July 2025 | 4.19 (-15.35%) | 5.10 | 4.03 - 5.16 | 0.9221 times | Mon 30 June 2025 | 4.95 (11.24%) | 4.60 | 4.46 - 5.06 | 1.4665 times | Fri 30 May 2025 | 4.45 (11.81%) | 3.80 | 3.67 - 4.48 | 1.449 times |
Yearly price and charts NewGold
Strong yearly Stock price targets for NewGold NGD are 8.66 and 14.08
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 10.343333333333 |
| Yearly Target 4 | 12.4 |
| Yearly Target 5 | 15.76 |
Yearly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.03 (3.79%) | 8.97 | 8.29 - 13.71 | 0.5451 times | Wed 31 December 2025 | 8.70 (250.81%) | 2.51 | 2.51 - 9.59 | 2.771 times | Tue 31 December 2024 | 2.48 (69.86%) | 1.48 | 1.09 - 3.25 | 1.2127 times | Fri 29 December 2023 | 1.46 (48.98%) | 0.99 | 0.82 - 1.61 | 0.4912 times | Fri 30 December 2022 | 0.98 (-34.67%) | 1.48 | 0.10 - 2.02 | 0.7961 times | Fri 31 December 2021 | 1.50 (-31.51%) | 2.30 | 1.01 - 2.40 | 1.0956 times | Thu 31 December 2020 | 2.19 (148.86%) | 0.90 | 0.39 - 2.40 | 0.9635 times | Tue 31 December 2019 | 0.88 (15.79%) | 0.76 | 0.62 - 1.56 | 0.5978 times | Mon 31 December 2018 | 0.76 (-77.25%) | 3.34 | 0.70 - 3.49 | 0.6337 times | Wed 27 December 2017 | 3.34 (-4.57%) | 3.56 | 2.39 - 4.41 | 0.8933 times | Fri 30 December 2016 | 3.50 (0%) | 2.31 | 2.28 - 6.04 | 0.7159 times |
Indicator Analysis of NewGold
Tomorrow's movement Prediction of New Gold NGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Gold NGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewGold (NGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewGold in short term and the sell signal is strong.
NewGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and NewGold NGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.
NewGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 10.62 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.18 |
| 100 day DMA | 9.5 |
| 150 day DMA | 8.5 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 10.05 | 10.53 |
| 12 day EMA | 10.44 | 10.7 | 11 |
| 20 day EMA | 10.79 | 10.98 | 11.18 |
| 35 day EMA | 10.96 | 11.07 | 11.19 |
| 50 day EMA | 10.86 | 10.93 | 11.01 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 10.09 | 10.49 |
| 12 day SMA | 10.62 | 10.86 | 11.21 |
| 20 day SMA | 11.4 | 11.54 | 11.65 |
| 35 day SMA | 11.12 | 11.21 | 11.31 |
| 50 day SMA | 11.18 | 11.18 | 11.19 |
| 100 day SMA | 9.5 | 9.48 | 9.45 |
| 150 day SMA | 8.5 | 8.47 | 8.44 |
| 200 day SMA | 7.55 | 7.53 | 7.5 |
Videos related to: NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
