Munafa Stock Market Course + Intraday & FNO calls 
NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NGD
- NGD Experts view
- Tomorrow's Movement NGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGold
Strong intraday Stock price targets for NewGold are 8.56 and 9.05
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.64 |
| Intraday Target 3 | 8.9666666666667 |
| Intraday Target 4 | 9.13 |
| Intraday Target 5 | 9.46 |
Daily price and volume New Gold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.81 (-1.12%) | 9.09 | 8.80 - 9.29 | 0.6025 times | Mon 29 December 2025 | 8.91 (-4.5%) | 9.15 | 8.68 - 9.31 | 0.8202 times | Fri 26 December 2025 | 9.33 (2.75%) | 9.30 | 9.14 - 9.52 | 0.546 times | Wed 24 December 2025 | 9.08 (-1.73%) | 9.18 | 8.82 - 9.19 | 0.6896 times | Tue 23 December 2025 | 9.24 (0.65%) | 9.34 | 8.91 - 9.40 | 1.0823 times | Mon 22 December 2025 | 9.18 (4.08%) | 9.06 | 9.02 - 9.59 | 1.0185 times | Fri 19 December 2025 | 8.82 (5.88%) | 8.29 | 8.29 - 9.01 | 2.2704 times | Thu 18 December 2025 | 8.33 (-0.36%) | 8.33 | 8.25 - 8.61 | 0.8768 times | Wed 17 December 2025 | 8.36 (1.58%) | 8.34 | 8.17 - 8.54 | 1.2128 times | Tue 16 December 2025 | 8.23 (0.12%) | 8.22 | 7.95 - 8.36 | 0.881 times | Mon 15 December 2025 | 8.22 (-1.91%) | 8.60 | 8.06 - 8.81 | 0.9987 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 8.43 and 9.06
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.9333333333333 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for New Gold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.81 (-5.57%) | 9.15 | 8.68 - 9.31 | 0.2636 times | Fri 26 December 2025 | 9.33 (5.78%) | 9.06 | 8.82 - 9.59 | 0.6181 times | Fri 19 December 2025 | 8.82 (5.25%) | 8.60 | 7.95 - 9.01 | 1.1561 times | Fri 12 December 2025 | 8.38 (8.97%) | 7.70 | 7.44 - 8.85 | 1.0684 times | Fri 05 December 2025 | 7.69 (-7.9%) | 8.55 | 7.63 - 8.62 | 0.7128 times | Fri 28 November 2025 | 8.35 (23.7%) | 6.81 | 6.71 - 8.38 | 0.7345 times | Fri 21 November 2025 | 6.75 (-5.86%) | 7.02 | 6.59 - 7.34 | 1.0147 times | Fri 14 November 2025 | 7.17 (2.14%) | 7.33 | 6.79 - 7.75 | 1.6658 times | Fri 07 November 2025 | 7.02 (-4.36%) | 6.83 | 6.61 - 7.19 | 1.4691 times | Fri 31 October 2025 | 7.34 (13.1%) | 6.27 | 6.04 - 7.61 | 1.2969 times | Fri 24 October 2025 | 6.49 (-6.75%) | 7.00 | 5.84 - 7.23 | 0.8659 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 8.13 and 10.28
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.6133333333333 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.81 (5.51%) | 8.55 | 7.44 - 9.59 | 0.7963 times | Fri 28 November 2025 | 8.35 (13.76%) | 6.83 | 6.59 - 8.38 | 1.0184 times | Fri 31 October 2025 | 7.34 (2.23%) | 7.27 | 5.84 - 7.69 | 1.0132 times | Tue 30 September 2025 | 7.18 (21.69%) | 6.05 | 5.78 - 7.21 | 0.9249 times | Fri 29 August 2025 | 5.90 (40.81%) | 4.34 | 4.23 - 5.92 | 0.655 times | Thu 31 July 2025 | 4.19 (-15.35%) | 5.10 | 4.03 - 5.16 | 0.8058 times | Mon 30 June 2025 | 4.95 (11.24%) | 4.60 | 4.46 - 5.06 | 1.2816 times | Fri 30 May 2025 | 4.45 (11.81%) | 3.80 | 3.67 - 4.48 | 1.2663 times | Wed 30 April 2025 | 3.98 (7.28%) | 3.64 | 2.90 - 3.98 | 1.2319 times | Mon 31 March 2025 | 3.71 (36.4%) | 2.75 | 2.60 - 3.78 | 1.0065 times | Fri 28 February 2025 | 2.72 (-9.93%) | 3.01 | 2.63 - 3.15 | 0.743 times |
Yearly price and charts NewGold
Strong yearly Stock price targets for NewGold NGD are 5.66 and 12.74
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 6.97 |
| Yearly Target 4 | 11.43 |
| Yearly Target 5 | 14.05 |
Yearly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.81 (255.24%) | 2.51 | 2.51 - 9.59 | 2.7103 times | Tue 31 December 2024 | 2.48 (69.86%) | 1.48 | 1.09 - 3.25 | 1.1883 times | Fri 29 December 2023 | 1.46 (48.98%) | 0.99 | 0.82 - 1.61 | 0.4812 times | Fri 30 December 2022 | 0.98 (-34.67%) | 1.48 | 0.10 - 2.02 | 0.78 times | Fri 31 December 2021 | 1.50 (-31.51%) | 2.30 | 1.01 - 2.40 | 1.0735 times | Thu 31 December 2020 | 2.19 (148.86%) | 0.90 | 0.39 - 2.40 | 0.9441 times | Tue 31 December 2019 | 0.88 (15.79%) | 0.76 | 0.62 - 1.56 | 0.5857 times | Mon 31 December 2018 | 0.76 (-77.25%) | 3.34 | 0.70 - 3.49 | 0.621 times | Wed 27 December 2017 | 3.34 (-4.57%) | 3.56 | 2.39 - 4.41 | 0.8753 times | Fri 30 December 2016 | 3.50 (50.86%) | 2.37 | 1.76 - 6.04 | 0.7406 times | Thu 31 December 2015 | 2.32 (0%) | 2.97 | 2.00 - 2.99 | 0.0908 times |
Indicator Analysis of NewGold
Tomorrow's movement Prediction of New Gold NGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Gold NGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Gold NGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.08
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewGold (NGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewGold in short term and the buy signal is strong.
NewGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGold in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and NewGold NGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.
NewGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.4 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.59 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.18 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 9.02 | 9.08 |
| 12 day EMA | 8.74 | 8.73 | 8.7 |
| 20 day EMA | 8.48 | 8.45 | 8.4 |
| 35 day EMA | 8.07 | 8.03 | 7.98 |
| 50 day EMA | 7.7 | 7.65 | 7.6 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.15 | 9.13 |
| 12 day SMA | 8.74 | 8.72 | 8.63 |
| 20 day SMA | 8.4 | 8.37 | 8.34 |
| 35 day SMA | 7.94 | 7.89 | 7.83 |
| 50 day SMA | 7.59 | 7.57 | 7.53 |
| 100 day SMA | 6.95 | 6.91 | 6.87 |
| 150 day SMA | 6.18 | 6.15 | 6.12 |
| 200 day SMA | 5.54 | 5.51 | 5.49 |
Videos related to: NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
