NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NGD
- NGD Experts view
- Tomorrow's Movement NGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGold
Strong intraday Stock price targets for NewGold are 9.57 and 10.33
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 10.186666666667 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.95 |
Daily price and volume New Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.98 (-6.9%) | 10.60 | 9.91 - 10.67 | 1.2208 times | Thu 12 March 2026 | 10.72 (-2.99%) | 10.91 | 10.53 - 11.01 | 0.829 times | Wed 11 March 2026 | 11.05 (-4.08%) | 11.46 | 10.68 - 11.64 | 0.8462 times | Tue 10 March 2026 | 11.52 (2.77%) | 11.45 | 11.41 - 11.87 | 0.9067 times | Mon 09 March 2026 | 11.21 (0%) | 10.86 | 10.19 - 11.70 | 0.8367 times | Fri 06 March 2026 | 11.21 (0.36%) | 10.80 | 10.70 - 11.37 | 0.9722 times | Thu 05 March 2026 | 11.17 (-5.18%) | 11.38 | 10.81 - 11.55 | 1.1418 times | Wed 04 March 2026 | 11.78 (-1.09%) | 12.33 | 11.57 - 12.33 | 1.0059 times | Tue 03 March 2026 | 11.91 (-10.65%) | 12.42 | 11.42 - 12.42 | 1.0615 times | Mon 02 March 2026 | 13.33 (-0.67%) | 13.24 | 12.78 - 13.50 | 1.1792 times | Fri 27 February 2026 | 13.42 (2.13%) | 13.20 | 12.92 - 13.52 | 0.9863 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 8.97 and 10.93
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for New Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.98 (-10.97%) | 10.86 | 9.91 - 11.87 | 0.6765 times | Fri 06 March 2026 | 11.21 (-16.47%) | 13.24 | 10.70 - 13.50 | 0.7817 times | Fri 27 February 2026 | 13.42 (9.82%) | 12.34 | 11.67 - 13.52 | 0.6737 times | Fri 20 February 2026 | 12.22 (10.49%) | 10.66 | 10.17 - 12.28 | 0.9059 times | Fri 13 February 2026 | 11.06 (0%) | 10.57 | 10.42 - 11.14 | 0.2684 times | Fri 13 February 2026 | 11.06 (4.24%) | 10.70 | 10.33 - 11.68 | 1.2528 times | Fri 06 February 2026 | 10.61 (5.78%) | 9.28 | 9.10 - 10.88 | 1.5597 times | Fri 30 January 2026 | 10.03 (-21.88%) | 13.26 | 9.85 - 13.71 | 1.6362 times | Fri 23 January 2026 | 12.84 (15.99%) | 11.76 | 11.01 - 13.02 | 1.2775 times | Fri 16 January 2026 | 11.07 (10.59%) | 10.36 | 9.85 - 11.09 | 0.9675 times | Fri 09 January 2026 | 10.01 (16.94%) | 8.72 | 8.70 - 10.05 | 0.9483 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 8.15 and 11.74
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 11.13 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.98 (-25.63%) | 13.24 | 9.91 - 13.50 | 0.3209 times | Fri 27 February 2026 | 13.42 (33.8%) | 9.28 | 9.10 - 13.52 | 1.0257 times | Fri 30 January 2026 | 10.03 (15.29%) | 8.97 | 8.29 - 13.71 | 1.1046 times | Wed 31 December 2025 | 8.70 (4.19%) | 8.55 | 7.44 - 9.59 | 0.9456 times | Fri 28 November 2025 | 8.35 (13.76%) | 6.83 | 6.59 - 8.38 | 1.18 times | Fri 31 October 2025 | 7.34 (2.23%) | 7.27 | 5.84 - 7.69 | 1.1739 times | Tue 30 September 2025 | 7.18 (21.69%) | 6.05 | 5.78 - 7.21 | 1.0717 times | Fri 29 August 2025 | 5.90 (40.81%) | 4.34 | 4.23 - 5.92 | 0.759 times | Thu 31 July 2025 | 4.19 (-15.35%) | 5.10 | 4.03 - 5.16 | 0.9337 times | Mon 30 June 2025 | 4.95 (11.24%) | 4.60 | 4.46 - 5.06 | 1.4849 times | Fri 30 May 2025 | 4.45 (11.81%) | 3.80 | 3.67 - 4.48 | 1.4672 times |
Yearly price and charts NewGold
Strong yearly Stock price targets for NewGold NGD are 9.14 and 14.56
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 10.66 |
| Yearly Target 4 | 13.03 |
| Yearly Target 5 | 16.08 |
Yearly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.98 (14.71%) | 8.97 | 8.29 - 13.71 | 0.5199 times | Wed 31 December 2025 | 8.70 (250.81%) | 2.51 | 2.51 - 9.59 | 2.7784 times | Tue 31 December 2024 | 2.48 (69.86%) | 1.48 | 1.09 - 3.25 | 1.2159 times | Fri 29 December 2023 | 1.46 (48.98%) | 0.99 | 0.82 - 1.61 | 0.4925 times | Fri 30 December 2022 | 0.98 (-34.67%) | 1.48 | 0.10 - 2.02 | 0.7982 times | Fri 31 December 2021 | 1.50 (-31.51%) | 2.30 | 1.01 - 2.40 | 1.0985 times | Thu 31 December 2020 | 2.19 (148.86%) | 0.90 | 0.39 - 2.40 | 0.9661 times | Tue 31 December 2019 | 0.88 (15.79%) | 0.76 | 0.62 - 1.56 | 0.5994 times | Mon 31 December 2018 | 0.76 (-77.25%) | 3.34 | 0.70 - 3.49 | 0.6354 times | Wed 27 December 2017 | 3.34 (-4.57%) | 3.56 | 2.39 - 4.41 | 0.8957 times | Fri 30 December 2016 | 3.50 (0%) | 2.43 | 1.76 - 6.04 | 0.7524 times |
Indicator Analysis of NewGold
Tomorrow's movement Prediction of New Gold NGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Gold NGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewGold (NGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewGold in short term but the sell signal is initial and weak.
NewGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and NewGold NGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.
NewGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.13 |
| 100 day DMA | 9.38 |
| 150 day DMA | 8.37 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 11.15 | 11.37 |
| 12 day EMA | 11.27 | 11.5 | 11.64 |
| 20 day EMA | 11.37 | 11.52 | 11.6 |
| 35 day EMA | 11.24 | 11.31 | 11.34 |
| 50 day EMA | 10.92 | 10.96 | 10.97 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 11.14 | 11.23 |
| 12 day SMA | 11.7 | 11.89 | 12.02 |
| 20 day SMA | 11.71 | 11.76 | 11.74 |
| 35 day SMA | 11.43 | 11.51 | 11.57 |
| 50 day SMA | 11.13 | 11.11 | 11.07 |
| 100 day SMA | 9.38 | 9.35 | 9.32 |
| 150 day SMA | 8.37 | 8.34 | 8.3 |
| 200 day SMA | 7.44 | 7.41 | 7.38 |


