Munafa Stock Market Course + Intraday & FNO calls 
NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NGD
- NGD Experts view
- Tomorrow's Movement NGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGold
Strong intraday Stock price targets for NewGold are 10.59 and 11.58
| Intraday Target 1 | 9.76 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.753333333333 |
| Intraday Target 4 | 11.41 |
| Intraday Target 5 | 11.74 |
Daily price and volume New Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.07 (6.24%) | 10.46 | 10.10 - 11.09 | 1.2847 times | Thu 15 January 2026 | 10.42 (2.36%) | 10.15 | 9.85 - 10.49 | 0.6669 times | Wed 14 January 2026 | 10.18 (-0.68%) | 10.53 | 9.96 - 10.63 | 1.1425 times | Tue 13 January 2026 | 10.25 (-2.75%) | 10.63 | 10.23 - 10.87 | 0.9571 times | Mon 12 January 2026 | 10.54 (5.29%) | 10.36 | 10.21 - 10.80 | 0.9992 times | Fri 09 January 2026 | 10.01 (4.38%) | 9.57 | 9.50 - 10.05 | 0.7899 times | Thu 08 January 2026 | 9.59 (2.46%) | 9.18 | 8.98 - 9.59 | 0.7361 times | Wed 07 January 2026 | 9.36 (-1.78%) | 9.15 | 8.80 - 9.38 | 0.7962 times | Tue 06 January 2026 | 9.53 (5.07%) | 9.15 | 9.08 - 9.53 | 1.3402 times | Mon 05 January 2026 | 9.07 (5.96%) | 8.72 | 8.70 - 9.42 | 1.2873 times | Fri 02 January 2026 | 8.56 (-1.61%) | 8.97 | 8.29 - 9.08 | 0.9889 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 10.46 and 11.7
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for New Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.07 (10.59%) | 10.36 | 9.85 - 11.09 | 0.9532 times | Fri 09 January 2026 | 10.01 (16.94%) | 8.72 | 8.70 - 10.05 | 0.9342 times | Fri 02 January 2026 | 8.56 (-8.25%) | 9.15 | 8.29 - 9.31 | 0.574 times | Fri 26 December 2025 | 9.33 (5.78%) | 9.06 | 8.82 - 9.59 | 0.6685 times | Fri 19 December 2025 | 8.82 (5.25%) | 8.60 | 7.95 - 9.01 | 1.2503 times | Fri 12 December 2025 | 8.38 (8.97%) | 7.70 | 7.44 - 8.85 | 1.1555 times | Fri 05 December 2025 | 7.69 (-7.9%) | 8.55 | 7.63 - 8.62 | 0.7709 times | Fri 28 November 2025 | 8.35 (23.7%) | 6.81 | 6.71 - 8.38 | 0.7943 times | Fri 21 November 2025 | 6.75 (-5.86%) | 7.02 | 6.59 - 7.34 | 1.0974 times | Fri 14 November 2025 | 7.17 (2.14%) | 7.33 | 6.79 - 7.75 | 1.8015 times | Fri 07 November 2025 | 7.02 (-4.36%) | 6.83 | 6.61 - 7.19 | 1.5889 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 9.68 and 12.48
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.07 (27.24%) | 8.97 | 8.29 - 11.09 | 0.4248 times | Wed 31 December 2025 | 8.70 (4.19%) | 8.55 | 7.44 - 9.59 | 0.867 times | Fri 28 November 2025 | 8.35 (13.76%) | 6.83 | 6.59 - 8.38 | 1.0819 times | Fri 31 October 2025 | 7.34 (2.23%) | 7.27 | 5.84 - 7.69 | 1.0764 times | Tue 30 September 2025 | 7.18 (21.69%) | 6.05 | 5.78 - 7.21 | 0.9826 times | Fri 29 August 2025 | 5.90 (40.81%) | 4.34 | 4.23 - 5.92 | 0.6959 times | Thu 31 July 2025 | 4.19 (-15.35%) | 5.10 | 4.03 - 5.16 | 0.8561 times | Mon 30 June 2025 | 4.95 (11.24%) | 4.60 | 4.46 - 5.06 | 1.3615 times | Fri 30 May 2025 | 4.45 (11.81%) | 3.80 | 3.67 - 4.48 | 1.3453 times | Wed 30 April 2025 | 3.98 (7.28%) | 3.64 | 2.90 - 3.98 | 1.3087 times | Mon 31 March 2025 | 3.71 (36.4%) | 2.75 | 2.60 - 3.78 | 1.0692 times |
Yearly price and charts NewGold
Strong yearly Stock price targets for NewGold NGD are 9.68 and 12.48
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 10.15 |
| Yearly Target 4 | 12.01 |
| Yearly Target 5 | 12.95 |
Yearly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.07 (27.24%) | 8.97 | 8.29 - 11.09 | 0.1026 times | Wed 31 December 2025 | 8.70 (250.81%) | 2.51 | 2.51 - 9.59 | 2.9007 times | Tue 31 December 2024 | 2.48 (69.86%) | 1.48 | 1.09 - 3.25 | 1.2695 times | Fri 29 December 2023 | 1.46 (48.98%) | 0.99 | 0.82 - 1.61 | 0.5141 times | Fri 30 December 2022 | 0.98 (-34.67%) | 1.48 | 0.10 - 2.02 | 0.8333 times | Fri 31 December 2021 | 1.50 (-31.51%) | 2.30 | 1.01 - 2.40 | 1.1469 times | Thu 31 December 2020 | 2.19 (148.86%) | 0.90 | 0.39 - 2.40 | 1.0086 times | Tue 31 December 2019 | 0.88 (15.79%) | 0.76 | 0.62 - 1.56 | 0.6258 times | Mon 31 December 2018 | 0.76 (-77.25%) | 3.34 | 0.70 - 3.49 | 0.6634 times | Wed 27 December 2017 | 3.34 (-4.57%) | 3.56 | 2.39 - 4.41 | 0.9351 times | Fri 30 December 2016 | 3.50 (50.86%) | 2.37 | 1.76 - 6.04 | 0.7912 times |
Indicator Analysis of NewGold
Tomorrow's movement Prediction of New Gold NGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Gold NGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Gold NGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Gold NGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.71
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewGold (NGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and NewGold NGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.
NewGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.45 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.32 |
| 100 day DMA | 7.5 |
| 150 day DMA | 6.6 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.18 | 10.06 |
| 12 day EMA | 9.96 | 9.76 | 9.64 |
| 20 day EMA | 9.55 | 9.39 | 9.28 |
| 35 day EMA | 8.95 | 8.83 | 8.74 |
| 50 day EMA | 8.43 | 8.32 | 8.23 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.28 | 10.11 |
| 12 day SMA | 9.77 | 9.59 | 9.46 |
| 20 day SMA | 9.45 | 9.31 | 9.2 |
| 35 day SMA | 8.85 | 8.74 | 8.65 |
| 50 day SMA | 8.32 | 8.23 | 8.17 |
| 100 day SMA | 7.5 | 7.45 | 7.4 |
| 150 day SMA | 6.6 | 6.55 | 6.52 |
| 200 day SMA | 5.93 | 5.89 | 5.86 |
Videos related to: NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
