Munafa Stock Market Course + Intraday & FNO calls 
NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NGD
- NGD Experts view
- Tomorrow's Movement NGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGold
Strong intraday Stock price targets for NewGold are 11.51 and 12.6
| Intraday Target 1 | 10.65 |
| Intraday Target 2 | 11.27 |
| Intraday Target 3 | 11.736666666667 |
| Intraday Target 4 | 12.36 |
| Intraday Target 5 | 12.83 |
Daily price and volume New Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.90 (6.06%) | 11.14 | 11.11 - 12.20 | 1.1582 times | Wed 18 February 2026 | 11.22 (4.18%) | 11.13 | 10.97 - 11.45 | 0.8887 times | Tue 17 February 2026 | 10.77 (-2.62%) | 10.66 | 10.17 - 10.89 | 0.6646 times | Fri 13 February 2026 | 11.06 (0%) | 10.57 | 10.42 - 11.14 | 1.0796 times | Fri 13 February 2026 | 11.06 (7.07%) | 10.57 | 10.42 - 11.14 | 1.0798 times | Thu 12 February 2026 | 10.33 (-9.23%) | 11.20 | 10.33 - 11.40 | 1.2735 times | Wed 11 February 2026 | 11.38 (0.71%) | 11.60 | 10.89 - 11.68 | 0.7583 times | Tue 10 February 2026 | 11.30 (-0.62%) | 11.31 | 11.11 - 11.60 | 0.7841 times | Mon 09 February 2026 | 11.37 (7.16%) | 10.70 | 10.70 - 11.38 | 1.1429 times | Fri 06 February 2026 | 10.61 (12.51%) | 9.55 | 9.55 - 10.61 | 1.1704 times | Thu 05 February 2026 | 9.43 (-7.73%) | 9.75 | 9.43 - 10.13 | 1.2994 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 11.04 and 13.07
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for New Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.90 (7.59%) | 10.66 | 10.17 - 12.20 | 0.6847 times | Fri 13 February 2026 | 11.06 (0%) | 10.57 | 10.42 - 11.14 | 0.2726 times | Fri 13 February 2026 | 11.06 (4.24%) | 10.70 | 10.33 - 11.68 | 1.2724 times | Fri 06 February 2026 | 10.61 (5.78%) | 9.28 | 9.10 - 10.88 | 1.5841 times | Fri 30 January 2026 | 10.03 (-21.88%) | 13.26 | 9.85 - 13.71 | 1.6618 times | Fri 23 January 2026 | 12.84 (15.99%) | 11.76 | 11.01 - 13.02 | 1.2975 times | Fri 16 January 2026 | 11.07 (10.59%) | 10.36 | 9.85 - 11.09 | 0.9827 times | Fri 09 January 2026 | 10.01 (16.94%) | 8.72 | 8.70 - 10.05 | 0.9631 times | Fri 02 January 2026 | 8.56 (-8.25%) | 9.15 | 8.29 - 9.31 | 0.5918 times | Fri 26 December 2025 | 9.33 (5.78%) | 9.06 | 8.82 - 9.59 | 0.6892 times | Fri 19 December 2025 | 8.82 (5.25%) | 8.60 | 7.95 - 9.01 | 1.289 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 10.5 and 13.6
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.90 (18.64%) | 9.28 | 9.10 - 12.20 | 0.755 times | Fri 30 January 2026 | 10.03 (15.29%) | 8.97 | 8.29 - 13.71 | 1.0091 times | Wed 31 December 2025 | 8.70 (4.19%) | 8.55 | 7.44 - 9.59 | 0.8638 times | Fri 28 November 2025 | 8.35 (13.76%) | 6.83 | 6.59 - 8.38 | 1.0779 times | Fri 31 October 2025 | 7.34 (2.23%) | 7.27 | 5.84 - 7.69 | 1.0724 times | Tue 30 September 2025 | 7.18 (21.69%) | 6.05 | 5.78 - 7.21 | 0.979 times | Fri 29 August 2025 | 5.90 (40.81%) | 4.34 | 4.23 - 5.92 | 0.6933 times | Thu 31 July 2025 | 4.19 (-15.35%) | 5.10 | 4.03 - 5.16 | 0.8529 times | Mon 30 June 2025 | 4.95 (11.24%) | 4.60 | 4.46 - 5.06 | 1.3564 times | Fri 30 May 2025 | 4.45 (11.81%) | 3.80 | 3.67 - 4.48 | 1.3403 times | Wed 30 April 2025 | 3.98 (7.28%) | 3.64 | 2.90 - 3.98 | 1.3038 times |
Yearly price and charts NewGold
Strong yearly Stock price targets for NewGold NGD are 10.1 and 15.52
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 11.3 |
| Yearly Target 4 | 14.31 |
| Yearly Target 5 | 16.72 |
Yearly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.90 (36.78%) | 8.97 | 8.29 - 13.71 | 0.4142 times | Wed 31 December 2025 | 8.70 (250.81%) | 2.51 | 2.51 - 9.59 | 2.8094 times | Tue 31 December 2024 | 2.48 (69.86%) | 1.48 | 1.09 - 3.25 | 1.2295 times | Fri 29 December 2023 | 1.46 (48.98%) | 0.99 | 0.82 - 1.61 | 0.498 times | Fri 30 December 2022 | 0.98 (-34.67%) | 1.48 | 0.10 - 2.02 | 0.8071 times | Fri 31 December 2021 | 1.50 (-31.51%) | 2.30 | 1.01 - 2.40 | 1.1108 times | Thu 31 December 2020 | 2.19 (148.86%) | 0.90 | 0.39 - 2.40 | 0.9769 times | Tue 31 December 2019 | 0.88 (15.79%) | 0.76 | 0.62 - 1.56 | 0.6061 times | Mon 31 December 2018 | 0.76 (-77.25%) | 3.34 | 0.70 - 3.49 | 0.6425 times | Wed 27 December 2017 | 3.34 (-4.57%) | 3.56 | 2.39 - 4.41 | 0.9057 times | Fri 30 December 2016 | 3.50 (50.86%) | 2.37 | 1.76 - 6.04 | 0.7663 times |
Indicator Analysis of NewGold
Tomorrow's movement Prediction of New Gold NGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Gold NGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Gold NGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Gold NGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.46
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewGold (NGD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and NewGold NGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.
NewGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 10.89 |
| 20 day DMA | 11.19 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.1 |
| 100 day DMA | 8.63 |
| 150 day DMA | 7.58 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11 | 10.89 |
| 12 day EMA | 11.1 | 10.95 | 10.9 |
| 20 day EMA | 10.96 | 10.86 | 10.82 |
| 35 day EMA | 10.49 | 10.41 | 10.36 |
| 50 day EMA | 10.03 | 9.95 | 9.9 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 10.89 | 10.92 |
| 12 day SMA | 10.89 | 10.77 | 10.67 |
| 20 day SMA | 11.19 | 11.22 | 11.23 |
| 35 day SMA | 10.75 | 10.66 | 10.59 |
| 50 day SMA | 10.1 | 10.01 | 9.94 |
| 100 day SMA | 8.63 | 8.58 | 8.54 |
| 150 day SMA | 7.58 | 7.53 | 7.49 |
| 200 day SMA | 6.82 | 6.78 | 6.74 |
Videos related to: NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
