NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NGD
- NGD Experts view
- Tomorrow's Movement NGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGold
Strong intraday Stock price targets for NewGold are 3.39 and 3.5
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.41 |
| Intraday Target 3 | 3.4766666666667 |
| Intraday Target 4 | 3.52 |
| Intraday Target 5 | 3.59 |
Daily price and volume New Gold
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3.46 (-0.29%) | 3.50 | 3.43 - 3.54 | 1.7035 times | Tue 22 April 2025 | 3.47 (-5.71%) | 3.71 | 3.46 - 3.72 | 2.0825 times | Mon 21 April 2025 | 3.68 (1.1%) | 3.80 | 3.60 - 3.85 | 1.6089 times | Thu 17 April 2025 | 3.64 (-2.67%) | 3.69 | 3.61 - 3.73 | 1.1706 times | Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.56 - 3.86 | 1.3827 times | Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.56 - 3.86 | 0 times | Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.56 - 3.86 | 0 times | Wed 16 April 2025 | 3.74 (2.75%) | 3.75 | 3.56 - 3.86 | 0 times | Tue 15 April 2025 | 3.64 (1.39%) | 3.63 | 3.55 - 3.66 | 0.9825 times | Mon 14 April 2025 | 3.59 (0.56%) | 3.52 | 3.46 - 3.61 | 1.0694 times | Fri 11 April 2025 | 3.57 (5%) | 3.50 | 3.50 - 3.66 | 1.1388 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 3.24 and 3.66
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 4 |
Weekly price and volumes for New Gold
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3.46 (-4.95%) | 3.80 | 3.43 - 3.85 | 1.6411 times | Thu 17 April 2025 | 3.64 (-2.67%) | 3.75 | 3.56 - 3.86 | 0.7767 times | Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.56 - 3.86 | 0 times | Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.56 - 3.86 | 0 times | Wed 16 April 2025 | 3.74 (4.76%) | 3.52 | 3.46 - 3.86 | 0.6242 times | Fri 11 April 2025 | 3.57 (18.6%) | 2.94 | 2.90 - 3.66 | 1.9811 times | Fri 04 April 2025 | 3.01 (0%) | 3.30 | 2.98 - 3.43 | 0.4017 times | Fri 04 April 2025 | 3.01 (-16.39%) | 3.64 | 2.98 - 3.73 | 1.9912 times | Fri 28 March 2025 | 3.60 (11.8%) | 3.26 | 3.20 - 3.78 | 1.096 times | Fri 21 March 2025 | 3.22 (0.94%) | 3.19 | 3.19 - 3.48 | 1.4881 times | Fri 14 March 2025 | 3.19 (10%) | 2.87 | 2.73 - 3.31 | 1.9589 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 2.7 and 3.66
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3.46 (-6.74%) | 3.64 | 2.90 - 3.86 | 1.7264 times | Mon 31 March 2025 | 3.71 (36.4%) | 2.75 | 2.60 - 3.78 | 1.6596 times | Fri 28 February 2025 | 2.72 (-9.93%) | 3.01 | 2.63 - 3.15 | 1.276 times | Fri 31 January 2025 | 3.02 (21.77%) | 2.51 | 2.51 - 3.13 | 0.9328 times | Tue 31 December 2024 | 2.48 (-8.49%) | 2.90 | 2.43 - 3.08 | 0.4889 times | Tue 26 November 2024 | 2.71 (-1.45%) | 2.76 | 2.45 - 2.91 | 0.737 times | Thu 31 October 2024 | 2.75 (-4.51%) | 2.94 | 2.67 - 3.10 | 0.815 times | Mon 30 September 2024 | 2.88 (14.74%) | 2.45 | 2.31 - 3.25 | 0.9361 times | Fri 30 August 2024 | 2.51 (8.66%) | 2.39 | 1.94 - 2.73 | 0.7118 times | Wed 31 July 2024 | 2.31 (18.46%) | 1.96 | 1.92 - 2.46 | 0.7165 times | Fri 28 June 2024 | 1.95 (-10.96%) | 2.20 | 1.90 - 2.23 | 0.6151 times |
Yearly price and charts NewGold
Strong yearly Stock price targets for NewGold NGD are 2.99 and 4.34
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 3.2766666666667 |
| Yearly Target 4 | 4.04 |
| Yearly Target 5 | 4.63 |
Yearly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3.46 (39.52%) | 2.51 | 2.51 - 3.86 | 1.004 times | Tue 31 December 2024 | 2.48 (69.86%) | 1.48 | 1.09 - 3.25 | 1.4785 times | Fri 29 December 2023 | 1.46 (48.98%) | 0.99 | 0.82 - 1.61 | 0.5929 times | Fri 30 December 2022 | 0.98 (-34.67%) | 1.48 | 0.10 - 2.02 | 0.9611 times | Fri 31 December 2021 | 1.50 (-31.51%) | 2.30 | 1.01 - 2.40 | 1.3226 times | Thu 31 December 2020 | 2.19 (148.86%) | 0.90 | 0.39 - 2.40 | 1.1632 times | Tue 31 December 2019 | 0.88 (15.79%) | 0.76 | 0.62 - 1.56 | 0.7217 times | Mon 31 December 2018 | 0.76 (-77.25%) | 3.34 | 0.70 - 3.49 | 0.7651 times | Wed 27 December 2017 | 3.34 (-4.57%) | 3.56 | 2.39 - 4.41 | 1.0785 times | Fri 30 December 2016 | 3.50 (50.86%) | 2.37 | 1.76 - 6.04 | 0.9125 times | Thu 31 December 2015 | 2.32 (0%) | 2.51 | 2.00 - 3.18 | 0.1831 times |
Indicator Analysis of NewGold
Tomorrow's movement Prediction of New Gold NGD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Gold NGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewGold (NGD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewGold in short term but the sell signal is initial and weak.
NewGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and NewGold NGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.
NewGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.21 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.6 | 3.67 |
| 12 day EMA | 3.55 | 3.57 | 3.59 |
| 20 day EMA | 3.5 | 3.5 | 3.5 |
| 35 day EMA | 3.38 | 3.37 | 3.36 |
| 50 day EMA | 3.23 | 3.22 | 3.21 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.65 | 3.71 |
| 12 day SMA | 3.62 | 3.6 | 3.56 |
| 20 day SMA | 3.47 | 3.49 | 3.49 |
| 35 day SMA | 3.38 | 3.36 | 3.34 |
| 50 day SMA | 3.21 | 3.2 | 3.19 |
| 100 day SMA | 2.99 | 2.98 | 2.98 |
| 150 day SMA | 2.94 | 2.94 | 2.94 |
| 200 day SMA | 2.81 | 2.8 | 2.79 |
Videos related to: NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
