Munafa Stock Market Course + Intraday & FNO calls 
NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NGD
- NGD Experts view
- Tomorrow's Movement NGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGold
Strong intraday Stock price targets for NewGold are 11.79 and 12.71
| Intraday Target 1 | 11.03 |
| Intraday Target 2 | 11.63 |
| Intraday Target 3 | 11.953333333333 |
| Intraday Target 4 | 12.55 |
| Intraday Target 5 | 12.87 |
Daily price and volume New Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.22 (2.69%) | 11.80 | 11.36 - 12.28 | 0.9547 times | Thu 19 February 2026 | 11.90 (6.06%) | 11.14 | 11.11 - 12.20 | 1.1865 times | Wed 18 February 2026 | 11.22 (4.18%) | 11.13 | 10.97 - 11.45 | 0.9104 times | Tue 17 February 2026 | 10.77 (-2.62%) | 10.66 | 10.17 - 10.89 | 0.6808 times | Fri 13 February 2026 | 11.06 (0%) | 10.57 | 10.42 - 11.14 | 1.106 times | Fri 13 February 2026 | 11.06 (7.07%) | 10.57 | 10.42 - 11.14 | 1.1062 times | Thu 12 February 2026 | 10.33 (-9.23%) | 11.20 | 10.33 - 11.40 | 1.3046 times | Wed 11 February 2026 | 11.38 (0.71%) | 11.60 | 10.89 - 11.68 | 0.7768 times | Tue 10 February 2026 | 11.30 (-0.62%) | 11.31 | 11.11 - 11.60 | 0.8033 times | Mon 09 February 2026 | 11.37 (7.16%) | 10.70 | 10.70 - 11.38 | 1.1708 times | Fri 06 February 2026 | 10.61 (12.51%) | 9.55 | 9.55 - 10.61 | 1.1989 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 11.2 and 13.31
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for New Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.22 (10.49%) | 10.66 | 10.17 - 12.28 | 0.8989 times | Fri 13 February 2026 | 11.06 (0%) | 10.57 | 10.42 - 11.14 | 0.2664 times | Fri 13 February 2026 | 11.06 (4.24%) | 10.70 | 10.33 - 11.68 | 1.2432 times | Fri 06 February 2026 | 10.61 (5.78%) | 9.28 | 9.10 - 10.88 | 1.5477 times | Fri 30 January 2026 | 10.03 (-21.88%) | 13.26 | 9.85 - 13.71 | 1.6236 times | Fri 23 January 2026 | 12.84 (15.99%) | 11.76 | 11.01 - 13.02 | 1.2677 times | Fri 16 January 2026 | 11.07 (10.59%) | 10.36 | 9.85 - 11.09 | 0.9601 times | Fri 09 January 2026 | 10.01 (16.94%) | 8.72 | 8.70 - 10.05 | 0.941 times | Fri 02 January 2026 | 8.56 (-8.25%) | 9.15 | 8.29 - 9.31 | 0.5782 times | Fri 26 December 2025 | 9.33 (5.78%) | 9.06 | 8.82 - 9.59 | 0.6733 times | Fri 19 December 2025 | 8.82 (5.25%) | 8.60 | 7.95 - 9.01 | 1.2593 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 10.66 and 13.84
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 11.2 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.22 (21.83%) | 9.28 | 9.10 - 12.28 | 0.7978 times | Fri 30 January 2026 | 10.03 (15.29%) | 8.97 | 8.29 - 13.71 | 1.0044 times | Wed 31 December 2025 | 8.70 (4.19%) | 8.55 | 7.44 - 9.59 | 0.8597 times | Fri 28 November 2025 | 8.35 (13.76%) | 6.83 | 6.59 - 8.38 | 1.0729 times | Fri 31 October 2025 | 7.34 (2.23%) | 7.27 | 5.84 - 7.69 | 1.0674 times | Tue 30 September 2025 | 7.18 (21.69%) | 6.05 | 5.78 - 7.21 | 0.9744 times | Fri 29 August 2025 | 5.90 (40.81%) | 4.34 | 4.23 - 5.92 | 0.6901 times | Thu 31 July 2025 | 4.19 (-15.35%) | 5.10 | 4.03 - 5.16 | 0.8489 times | Mon 30 June 2025 | 4.95 (11.24%) | 4.60 | 4.46 - 5.06 | 1.3502 times | Fri 30 May 2025 | 4.45 (11.81%) | 3.80 | 3.67 - 4.48 | 1.3341 times | Wed 30 April 2025 | 3.98 (7.28%) | 3.64 | 2.90 - 3.98 | 1.2978 times |
Yearly price and charts NewGold
Strong yearly Stock price targets for NewGold NGD are 10.26 and 15.68
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 9.1 |
| Yearly Target 3 | 11.406666666667 |
| Yearly Target 4 | 14.52 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.22 (40.46%) | 8.97 | 8.29 - 13.71 | 0.4246 times | Wed 31 December 2025 | 8.70 (250.81%) | 2.51 | 2.51 - 9.59 | 2.8063 times | Tue 31 December 2024 | 2.48 (69.86%) | 1.48 | 1.09 - 3.25 | 1.2282 times | Fri 29 December 2023 | 1.46 (48.98%) | 0.99 | 0.82 - 1.61 | 0.4974 times | Fri 30 December 2022 | 0.98 (-34.67%) | 1.48 | 0.10 - 2.02 | 0.8062 times | Fri 31 December 2021 | 1.50 (-31.51%) | 2.30 | 1.01 - 2.40 | 1.1096 times | Thu 31 December 2020 | 2.19 (148.86%) | 0.90 | 0.39 - 2.40 | 0.9758 times | Tue 31 December 2019 | 0.88 (15.79%) | 0.76 | 0.62 - 1.56 | 0.6054 times | Mon 31 December 2018 | 0.76 (-77.25%) | 3.34 | 0.70 - 3.49 | 0.6418 times | Wed 27 December 2017 | 3.34 (-4.57%) | 3.56 | 2.39 - 4.41 | 0.9047 times | Fri 30 December 2016 | 3.50 (50.86%) | 2.37 | 1.76 - 6.04 | 0.7655 times |
Indicator Analysis of NewGold
Tomorrow's movement Prediction of New Gold NGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Gold NGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Gold NGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Gold NGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.46
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewGold (NGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and NewGold NGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.
NewGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.16 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.19 |
| 100 day DMA | 8.69 |
| 150 day DMA | 7.64 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.3 | 11 |
| 12 day EMA | 11.27 | 11.1 | 10.95 |
| 20 day EMA | 11.08 | 10.96 | 10.86 |
| 35 day EMA | 10.58 | 10.48 | 10.4 |
| 50 day EMA | 10.13 | 10.04 | 9.96 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.2 | 10.89 |
| 12 day SMA | 11.05 | 10.89 | 10.77 |
| 20 day SMA | 11.16 | 11.19 | 11.22 |
| 35 day SMA | 10.85 | 10.75 | 10.66 |
| 50 day SMA | 10.19 | 10.1 | 10.01 |
| 100 day SMA | 8.69 | 8.63 | 8.58 |
| 150 day SMA | 7.64 | 7.58 | 7.53 |
| 200 day SMA | 6.86 | 6.82 | 6.78 |
Videos related to: NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
