Munafa Stock Market Course + Intraday & FNO calls 
NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NGD
- NGD Experts view
- Tomorrow's Movement NGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGold
Strong intraday Stock price targets for NewGold are 9.24 and 9.62
| Intraday Target 1 | 8.95 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 9.33 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.71 |
Daily price and volume New Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.33 (2.75%) | 9.30 | 9.14 - 9.52 | 0.5076 times | Wed 24 December 2025 | 9.08 (-1.73%) | 9.18 | 8.82 - 9.19 | 0.6411 times | Tue 23 December 2025 | 9.24 (0.65%) | 9.34 | 8.91 - 9.40 | 1.0062 times | Mon 22 December 2025 | 9.18 (4.08%) | 9.06 | 9.02 - 9.59 | 0.9468 times | Fri 19 December 2025 | 8.82 (5.88%) | 8.29 | 8.29 - 9.01 | 2.1107 times | Thu 18 December 2025 | 8.33 (-0.36%) | 8.33 | 8.25 - 8.61 | 0.8151 times | Wed 17 December 2025 | 8.36 (1.58%) | 8.34 | 8.17 - 8.54 | 1.1275 times | Tue 16 December 2025 | 8.23 (0.12%) | 8.22 | 7.95 - 8.36 | 0.8191 times | Mon 15 December 2025 | 8.22 (-1.91%) | 8.60 | 8.06 - 8.81 | 0.9285 times | Fri 12 December 2025 | 8.38 (-1.99%) | 8.85 | 8.16 - 8.85 | 1.0974 times | Thu 11 December 2025 | 8.55 (9.2%) | 7.85 | 7.81 - 8.77 | 1.7457 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 9.08 and 9.85
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.2466666666667 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for New Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.33 (5.78%) | 9.06 | 8.82 - 9.59 | 0.583 times | Fri 19 December 2025 | 8.82 (5.25%) | 8.60 | 7.95 - 9.01 | 1.0904 times | Fri 12 December 2025 | 8.38 (8.97%) | 7.70 | 7.44 - 8.85 | 1.0077 times | Fri 05 December 2025 | 7.69 (-7.9%) | 8.55 | 7.63 - 8.62 | 0.6723 times | Fri 28 November 2025 | 8.35 (23.7%) | 6.81 | 6.71 - 8.38 | 0.6928 times | Fri 21 November 2025 | 6.75 (-5.86%) | 7.02 | 6.59 - 7.34 | 0.9571 times | Fri 14 November 2025 | 7.17 (2.14%) | 7.33 | 6.79 - 7.75 | 1.5712 times | Fri 07 November 2025 | 7.02 (-4.36%) | 6.83 | 6.61 - 7.19 | 1.3857 times | Fri 31 October 2025 | 7.34 (13.1%) | 6.27 | 6.04 - 7.61 | 1.2232 times | Fri 24 October 2025 | 6.49 (-6.75%) | 7.00 | 5.84 - 7.23 | 0.8167 times | Fri 17 October 2025 | 6.96 (1.75%) | 7.06 | 6.85 - 7.69 | 0.836 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 8.39 and 10.54
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.7866666666667 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.33 (11.74%) | 8.55 | 7.44 - 9.59 | 0.7455 times | Fri 28 November 2025 | 8.35 (13.76%) | 6.83 | 6.59 - 8.38 | 1.0241 times | Fri 31 October 2025 | 7.34 (2.23%) | 7.27 | 5.84 - 7.69 | 1.0188 times | Tue 30 September 2025 | 7.18 (21.69%) | 6.05 | 5.78 - 7.21 | 0.9301 times | Fri 29 August 2025 | 5.90 (40.81%) | 4.34 | 4.23 - 5.92 | 0.6587 times | Thu 31 July 2025 | 4.19 (-15.35%) | 5.10 | 4.03 - 5.16 | 0.8103 times | Mon 30 June 2025 | 4.95 (11.24%) | 4.60 | 4.46 - 5.06 | 1.2887 times | Fri 30 May 2025 | 4.45 (11.81%) | 3.80 | 3.67 - 4.48 | 1.2733 times | Wed 30 April 2025 | 3.98 (7.28%) | 3.64 | 2.90 - 3.98 | 1.2387 times | Mon 31 March 2025 | 3.71 (36.4%) | 2.75 | 2.60 - 3.78 | 1.012 times | Fri 28 February 2025 | 2.72 (-9.93%) | 3.01 | 2.63 - 3.15 | 0.7471 times |
Yearly price and charts NewGold
Strong yearly Stock price targets for NewGold NGD are 5.92 and 13
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 7.1433333333333 |
| Yearly Target 4 | 11.78 |
| Yearly Target 5 | 14.22 |
Yearly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.33 (276.21%) | 2.51 | 2.51 - 9.59 | 2.7007 times | Tue 31 December 2024 | 2.48 (69.86%) | 1.48 | 1.09 - 3.25 | 1.1898 times | Fri 29 December 2023 | 1.46 (48.98%) | 0.99 | 0.82 - 1.61 | 0.4819 times | Fri 30 December 2022 | 0.98 (-34.67%) | 1.48 | 0.10 - 2.02 | 0.781 times | Fri 31 December 2021 | 1.50 (-31.51%) | 2.30 | 1.01 - 2.40 | 1.0749 times | Thu 31 December 2020 | 2.19 (148.86%) | 0.90 | 0.39 - 2.40 | 0.9453 times | Tue 31 December 2019 | 0.88 (15.79%) | 0.76 | 0.62 - 1.56 | 0.5865 times | Mon 31 December 2018 | 0.76 (-77.25%) | 3.34 | 0.70 - 3.49 | 0.6218 times | Wed 27 December 2017 | 3.34 (-4.57%) | 3.56 | 2.39 - 4.41 | 0.8765 times | Fri 30 December 2016 | 3.50 (50.86%) | 2.37 | 1.76 - 6.04 | 0.7416 times | Thu 31 December 2015 | 2.32 (0%) | 2.73 | 2.00 - 3.02 | 0.0947 times |
Indicator Analysis of NewGold
Tomorrow's movement Prediction of New Gold NGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Gold NGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Gold NGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of New Gold NGD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 84 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewGold (NGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and NewGold NGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.
NewGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.34 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.53 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.12 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 8.95 | 8.88 |
| 12 day EMA | 8.7 | 8.59 | 8.5 |
| 20 day EMA | 8.4 | 8.3 | 8.22 |
| 35 day EMA | 8.02 | 7.94 | 7.87 |
| 50 day EMA | 7.65 | 7.58 | 7.52 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 8.93 | 8.79 |
| 12 day SMA | 8.63 | 8.5 | 8.37 |
| 20 day SMA | 8.34 | 8.27 | 8.18 |
| 35 day SMA | 7.83 | 7.76 | 7.69 |
| 50 day SMA | 7.53 | 7.49 | 7.45 |
| 100 day SMA | 6.87 | 6.82 | 6.78 |
| 150 day SMA | 6.12 | 6.09 | 6.05 |
| 200 day SMA | 5.49 | 5.45 | 5.42 |
Videos related to: NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
