ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NovagoldResources

Strong intraday Stock price targets for NovagoldResources are 8.8 and 9.74

Intraday Target 18.04
Intraday Target 28.61
Intraday Target 38.9766666666667
Intraday Target 49.55
Intraday Target 59.92

Daily price and volume Novagold Resources

Date Closing Open Range Volume
Fri 06 February 2026 9.19 (10.72%) 8.46 8.40 - 9.34 1.0612 times
Thu 05 February 2026 8.30 (-8.49%) 8.66 8.22 - 8.92 0.7091 times
Wed 04 February 2026 9.07 (-1.31%) 9.36 8.64 - 9.36 0.6842 times
Tue 03 February 2026 9.19 (7.61%) 8.86 8.74 - 9.23 0.7733 times
Mon 02 February 2026 8.54 (-2.06%) 8.58 8.10 - 9.21 0.922 times
Fri 30 January 2026 8.72 (-20.73%) 10.26 8.72 - 10.66 1.5235 times
Thu 29 January 2026 11.00 (-2.74%) 11.59 10.60 - 11.95 0.6958 times
Wed 28 January 2026 11.31 (-3.66%) 11.99 10.94 - 12.12 1.1323 times
Tue 27 January 2026 11.74 (12.56%) 10.57 10.31 - 11.76 1.5124 times
Mon 26 January 2026 10.43 (5.25%) 10.26 9.88 - 10.80 0.9863 times
Fri 23 January 2026 9.91 (-5.44%) 10.42 9.69 - 10.55 0.9354 times

 Daily chart NovagoldResources

Weekly price and charts NovagoldResources

Strong weekly Stock price targets for NovagoldResources NG are 8.65 and 9.91

Weekly Target 17.62
Weekly Target 28.41
Weekly Target 38.8833333333333
Weekly Target 49.67
Weekly Target 510.14

Weekly price and volumes for Novagold Resources

Date Closing Open Range Volume
Fri 06 February 2026 9.19 (5.39%) 8.58 8.10 - 9.36 1.694 times
Fri 30 January 2026 8.72 (-12.01%) 10.26 8.72 - 12.12 2.3882 times
Fri 23 January 2026 9.91 (-1%) 10.40 9.34 - 11.29 1.0485 times
Fri 16 January 2026 10.01 (-0.69%) 10.33 9.83 - 10.67 0.5924 times
Fri 09 January 2026 10.08 (9.57%) 9.41 9.29 - 10.35 0.7073 times
Fri 02 January 2026 9.20 (-9.54%) 10.15 8.92 - 10.17 0.4866 times
Fri 26 December 2025 10.17 (2.31%) 10.29 9.78 - 10.39 0.4763 times
Fri 19 December 2025 9.94 (2.37%) 9.83 9.50 - 10.11 0.9275 times
Fri 12 December 2025 9.71 (-1.22%) 9.85 9.13 - 10.02 1.0199 times
Fri 05 December 2025 9.83 (-3.53%) 10.34 9.47 - 10.47 0.6594 times
Fri 28 November 2025 10.19 (24.12%) 8.50 8.07 - 10.23 0.6136 times

 weekly chart NovagoldResources

Monthly price and charts NovagoldResources

Strong monthly Stock price targets for NovagoldResources NG are 8.65 and 9.91

Monthly Target 17.62
Monthly Target 28.41
Monthly Target 38.8833333333333
Monthly Target 49.67
Monthly Target 510.14

Monthly price and volumes Novagold Resources

Date Closing Open Range Volume
Fri 06 February 2026 9.19 (5.39%) 8.58 8.10 - 9.36 0.3334 times
Fri 30 January 2026 8.72 (-6.44%) 9.42 8.72 - 12.12 0.958 times
Wed 31 December 2025 9.32 (-8.54%) 10.34 9.13 - 10.47 0.6767 times
Fri 28 November 2025 10.19 (22.92%) 7.95 7.68 - 10.23 0.6303 times
Fri 31 October 2025 8.29 (-5.8%) 8.67 7.67 - 10.90 1.3492 times
Tue 30 September 2025 8.80 (28.65%) 6.90 6.55 - 9.06 1.175 times
Fri 29 August 2025 6.84 (31.79%) 5.30 5.14 - 6.94 0.9127 times
Thu 31 July 2025 5.19 (26.89%) 4.13 4.07 - 6.16 0.9926 times
Mon 30 June 2025 4.09 (14.25%) 3.66 3.61 - 4.85 1.3744 times
Fri 30 May 2025 3.58 (-15.37%) 4.10 3.37 - 4.35 1.5978 times
Wed 30 April 2025 4.23 (44.86%) 2.98 2.26 - 5.06 1.0427 times

 monthly chart NovagoldResources

Yearly price and charts NovagoldResources

Strong yearly Stock price targets for NovagoldResources NG are 6.64 and 10.66

Yearly Target 15.78
Yearly Target 27.49
Yearly Target 39.8033333333333
Yearly Target 411.51
Yearly Target 513.82

Yearly price and volumes Novagold Resources

Date Closing Open Range Volume
Fri 06 February 2026 9.19 (-1.39%) 9.42 8.10 - 12.12 0.2217 times
Wed 31 December 2025 9.32 (179.88%) 3.36 2.26 - 10.90 1.9779 times
Tue 31 December 2024 3.33 (-10.96%) 3.75 2.23 - 4.88 1.0045 times
Fri 29 December 2023 3.74 (-37.46%) 6.04 3.25 - 6.98 0.7612 times
Fri 30 December 2022 5.98 (-12.83%) 6.74 4.06 - 8.36 0.9146 times
Fri 31 December 2021 6.86 (-29.06%) 9.99 6.40 - 10.45 0.5989 times
Thu 31 December 2020 9.67 (7.92%) 9.00 4.65 - 12.85 1.3978 times
Tue 31 December 2019 8.96 (126.84%) 3.93 3.42 - 9.21 1.0616 times
Mon 31 December 2018 3.95 (-2.47%) 3.97 3.41 - 5.05 0.7864 times
Wed 27 December 2017 4.05 (-11.18%) 4.50 3.35 - 6.21 1.2753 times
Fri 30 December 2016 4.56 (8.31%) 4.35 3.50 - 7.29 1.4764 times

Indicator Analysis of NovagoldResources

Tomorrow's movement Prediction of Novagold Resources NG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novagold Resources NG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novagold Resources NG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovagoldResources (NG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovagoldResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NovagoldResources in short term and the sell signal is strong.

NovagoldResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovagoldResources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovagoldResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.86 and NovagoldResources NG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovagoldResources NG stock. Volume based technical analysis of NovagoldResources NG stock is negative.

NovagoldResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novagold Resources NG

DMA (daily moving average) of Novagold Resources NG

DMA period DMA value
5 day DMA 8.86
12 day DMA 9.82
20 day DMA 9.97
35 day DMA 9.89
50 day DMA 9.85
100 day DMA 9.26
150 day DMA 8.12
200 day DMA 7.08

EMA (exponential moving average) of Novagold Resources NG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.079.019.36
12 day EMA9.499.559.78
20 day EMA9.699.749.89
35 day EMA9.749.779.86
50 day EMA9.649.669.72

SMA (simple moving average) of Novagold Resources NG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.769.3
12 day SMA9.829.8910.06
20 day SMA9.9710.0110.09
35 day SMA9.899.99.95
50 day SMA9.859.849.84
100 day SMA9.269.249.23
150 day SMA8.128.098.06
200 day SMA7.087.057.03

Videos related to: NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top