NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NG
- NG Experts view
- Tomorrow's Movement NG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovagoldResources
Strong intraday Stock price targets for NovagoldResources are 8.8 and 9.74
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 8.9766666666667 |
| Intraday Target 4 | 9.55 |
| Intraday Target 5 | 9.92 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.19 (10.72%) | 8.46 | 8.40 - 9.34 | 1.0612 times | Thu 05 February 2026 | 8.30 (-8.49%) | 8.66 | 8.22 - 8.92 | 0.7091 times | Wed 04 February 2026 | 9.07 (-1.31%) | 9.36 | 8.64 - 9.36 | 0.6842 times | Tue 03 February 2026 | 9.19 (7.61%) | 8.86 | 8.74 - 9.23 | 0.7733 times | Mon 02 February 2026 | 8.54 (-2.06%) | 8.58 | 8.10 - 9.21 | 0.922 times | Fri 30 January 2026 | 8.72 (-20.73%) | 10.26 | 8.72 - 10.66 | 1.5235 times | Thu 29 January 2026 | 11.00 (-2.74%) | 11.59 | 10.60 - 11.95 | 0.6958 times | Wed 28 January 2026 | 11.31 (-3.66%) | 11.99 | 10.94 - 12.12 | 1.1323 times | Tue 27 January 2026 | 11.74 (12.56%) | 10.57 | 10.31 - 11.76 | 1.5124 times | Mon 26 January 2026 | 10.43 (5.25%) | 10.26 | 9.88 - 10.80 | 0.9863 times | Fri 23 January 2026 | 9.91 (-5.44%) | 10.42 | 9.69 - 10.55 | 0.9354 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 8.65 and 9.91
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.8833333333333 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.19 (5.39%) | 8.58 | 8.10 - 9.36 | 1.694 times | Fri 30 January 2026 | 8.72 (-12.01%) | 10.26 | 8.72 - 12.12 | 2.3882 times | Fri 23 January 2026 | 9.91 (-1%) | 10.40 | 9.34 - 11.29 | 1.0485 times | Fri 16 January 2026 | 10.01 (-0.69%) | 10.33 | 9.83 - 10.67 | 0.5924 times | Fri 09 January 2026 | 10.08 (9.57%) | 9.41 | 9.29 - 10.35 | 0.7073 times | Fri 02 January 2026 | 9.20 (-9.54%) | 10.15 | 8.92 - 10.17 | 0.4866 times | Fri 26 December 2025 | 10.17 (2.31%) | 10.29 | 9.78 - 10.39 | 0.4763 times | Fri 19 December 2025 | 9.94 (2.37%) | 9.83 | 9.50 - 10.11 | 0.9275 times | Fri 12 December 2025 | 9.71 (-1.22%) | 9.85 | 9.13 - 10.02 | 1.0199 times | Fri 05 December 2025 | 9.83 (-3.53%) | 10.34 | 9.47 - 10.47 | 0.6594 times | Fri 28 November 2025 | 10.19 (24.12%) | 8.50 | 8.07 - 10.23 | 0.6136 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 8.65 and 9.91
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.8833333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.19 (5.39%) | 8.58 | 8.10 - 9.36 | 0.3334 times | Fri 30 January 2026 | 8.72 (-6.44%) | 9.42 | 8.72 - 12.12 | 0.958 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.6767 times | Fri 28 November 2025 | 10.19 (22.92%) | 7.95 | 7.68 - 10.23 | 0.6303 times | Fri 31 October 2025 | 8.29 (-5.8%) | 8.67 | 7.67 - 10.90 | 1.3492 times | Tue 30 September 2025 | 8.80 (28.65%) | 6.90 | 6.55 - 9.06 | 1.175 times | Fri 29 August 2025 | 6.84 (31.79%) | 5.30 | 5.14 - 6.94 | 0.9127 times | Thu 31 July 2025 | 5.19 (26.89%) | 4.13 | 4.07 - 6.16 | 0.9926 times | Mon 30 June 2025 | 4.09 (14.25%) | 3.66 | 3.61 - 4.85 | 1.3744 times | Fri 30 May 2025 | 3.58 (-15.37%) | 4.10 | 3.37 - 4.35 | 1.5978 times | Wed 30 April 2025 | 4.23 (44.86%) | 2.98 | 2.26 - 5.06 | 1.0427 times |
Yearly price and charts NovagoldResources
Strong yearly Stock price targets for NovagoldResources NG are 6.64 and 10.66
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 7.49 |
| Yearly Target 3 | 9.8033333333333 |
| Yearly Target 4 | 11.51 |
| Yearly Target 5 | 13.82 |
Yearly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.19 (-1.39%) | 9.42 | 8.10 - 12.12 | 0.2217 times | Wed 31 December 2025 | 9.32 (179.88%) | 3.36 | 2.26 - 10.90 | 1.9779 times | Tue 31 December 2024 | 3.33 (-10.96%) | 3.75 | 2.23 - 4.88 | 1.0045 times | Fri 29 December 2023 | 3.74 (-37.46%) | 6.04 | 3.25 - 6.98 | 0.7612 times | Fri 30 December 2022 | 5.98 (-12.83%) | 6.74 | 4.06 - 8.36 | 0.9146 times | Fri 31 December 2021 | 6.86 (-29.06%) | 9.99 | 6.40 - 10.45 | 0.5989 times | Thu 31 December 2020 | 9.67 (7.92%) | 9.00 | 4.65 - 12.85 | 1.3978 times | Tue 31 December 2019 | 8.96 (126.84%) | 3.93 | 3.42 - 9.21 | 1.0616 times | Mon 31 December 2018 | 3.95 (-2.47%) | 3.97 | 3.41 - 5.05 | 0.7864 times | Wed 27 December 2017 | 4.05 (-11.18%) | 4.50 | 3.35 - 6.21 | 1.2753 times | Fri 30 December 2016 | 4.56 (8.31%) | 4.35 | 3.50 - 7.29 | 1.4764 times |
Indicator Analysis of NovagoldResources
Tomorrow's movement Prediction of Novagold Resources NG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novagold Resources NG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novagold Resources NG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovagoldResources (NG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovagoldResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovagoldResources in short term and the sell signal is strong.
NovagoldResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovagoldResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovagoldResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and NovagoldResources NG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovagoldResources NG stock. Volume based technical analysis of NovagoldResources NG stock is negative.
NovagoldResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.26 |
| 150 day DMA | 8.12 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.01 | 9.36 |
| 12 day EMA | 9.49 | 9.55 | 9.78 |
| 20 day EMA | 9.69 | 9.74 | 9.89 |
| 35 day EMA | 9.74 | 9.77 | 9.86 |
| 50 day EMA | 9.64 | 9.66 | 9.72 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.76 | 9.3 |
| 12 day SMA | 9.82 | 9.89 | 10.06 |
| 20 day SMA | 9.97 | 10.01 | 10.09 |
| 35 day SMA | 9.89 | 9.9 | 9.95 |
| 50 day SMA | 9.85 | 9.84 | 9.84 |
| 100 day SMA | 9.26 | 9.24 | 9.23 |
| 150 day SMA | 8.12 | 8.09 | 8.06 |
| 200 day SMA | 7.08 | 7.05 | 7.03 |


