ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NovagoldResources

Strong intraday Stock price targets for NovagoldResources are 8.41 and 9

Intraday Target 18.24
Intraday Target 28.57
Intraday Target 38.83
Intraday Target 49.16
Intraday Target 59.42

Daily price and volume Novagold Resources

Date Closing Open Range Volume
Tue 07 April 2026 8.90 (-1.66%) 9.08 8.50 - 9.09 0.5611 times
Mon 06 April 2026 9.05 (0.11%) 9.07 8.90 - 9.20 0.5867 times
Thu 02 April 2026 9.04 (-3.21%) 8.85 8.60 - 9.10 1.0004 times
Wed 01 April 2026 9.34 (4.01%) 9.26 9.12 - 9.80 1.0266 times
Tue 31 March 2026 8.98 (11.83%) 8.36 8.25 - 9.03 1.6085 times
Mon 30 March 2026 8.03 (-1.83%) 8.29 7.89 - 8.59 0.8863 times
Fri 27 March 2026 8.18 (5.82%) 7.92 7.74 - 8.33 1.2611 times
Thu 26 March 2026 7.73 (-5.85%) 8.00 7.67 - 8.17 0.4951 times
Wed 25 March 2026 8.21 (1.61%) 8.66 8.06 - 8.69 1.1862 times
Tue 24 March 2026 8.08 (-0.62%) 7.89 7.76 - 8.25 1.388 times
Mon 23 March 2026 8.13 (4.9%) 8.13 7.82 - 8.67 2.4811 times

 Daily chart NovagoldResources

Weekly price and charts NovagoldResources

Strong weekly Stock price targets for NovagoldResources NG are 8.35 and 9.05

Weekly Target 18.17
Weekly Target 28.53
Weekly Target 38.8666666666667
Weekly Target 49.23
Weekly Target 59.57

Weekly price and volumes for Novagold Resources

Date Closing Open Range Volume
Tue 07 April 2026 8.90 (-1.55%) 9.07 8.50 - 9.20 0.2175 times
Thu 02 April 2026 9.04 (10.51%) 8.29 7.89 - 9.80 0.8569 times
Fri 27 March 2026 8.18 (5.55%) 8.13 7.67 - 8.69 1.2909 times
Fri 20 March 2026 7.75 (-25.55%) 10.38 7.50 - 10.84 1.6085 times
Fri 13 March 2026 10.41 (-13.75%) 12.06 10.35 - 12.80 0.8852 times
Fri 06 March 2026 12.07 (-9.38%) 13.50 11.41 - 14.40 1.4584 times
Fri 27 February 2026 13.32 (23.68%) 10.90 10.62 - 13.42 1.1912 times
Fri 20 February 2026 10.77 (0.19%) 10.40 9.87 - 11.62 0.8235 times
Fri 13 February 2026 10.75 (0%) 10.35 9.97 - 10.81 0.2067 times
Fri 13 February 2026 10.75 (16.97%) 9.44 9.30 - 11.92 1.4611 times
Fri 06 February 2026 9.19 (5.39%) 8.58 8.10 - 9.36 1.5989 times

 weekly chart NovagoldResources

Monthly price and charts NovagoldResources

Strong monthly Stock price targets for NovagoldResources NG are 8.05 and 9.35

Monthly Target 17.77
Monthly Target 28.33
Monthly Target 39.0666666666667
Monthly Target 49.63
Monthly Target 510.37

Monthly price and volumes Novagold Resources

Date Closing Open Range Volume
Tue 07 April 2026 8.90 (-0.89%) 9.26 8.50 - 9.80 0.1377 times
Tue 31 March 2026 8.98 (-32.58%) 13.50 7.50 - 14.40 1.3078 times
Fri 27 February 2026 13.32 (52.75%) 8.58 8.10 - 13.42 1.2084 times
Fri 30 January 2026 8.72 (-6.44%) 9.42 8.72 - 12.12 1.0512 times
Wed 31 December 2025 9.32 (-8.54%) 10.34 9.13 - 10.47 0.7426 times
Fri 28 November 2025 10.19 (22.92%) 7.95 7.68 - 10.23 0.6916 times
Fri 31 October 2025 8.29 (-5.8%) 8.67 7.67 - 10.90 1.4805 times
Tue 30 September 2025 8.80 (28.65%) 6.90 6.55 - 9.06 1.2894 times
Fri 29 August 2025 6.84 (31.79%) 5.30 5.14 - 6.94 1.0016 times
Thu 31 July 2025 5.19 (26.89%) 4.13 4.07 - 6.16 1.0892 times
Mon 30 June 2025 4.09 (14.25%) 3.66 3.61 - 4.85 1.5082 times

 monthly chart NovagoldResources

Yearly price and charts NovagoldResources

Strong yearly Stock price targets for NovagoldResources NG are 4.75 and 11.65

Yearly Target 13.37
Yearly Target 26.13
Yearly Target 310.266666666667
Yearly Target 413.03
Yearly Target 517.17

Yearly price and volumes Novagold Resources

Date Closing Open Range Volume
Tue 07 April 2026 8.90 (-4.51%) 9.42 7.50 - 14.40 0.5595 times
Wed 31 December 2025 9.32 (179.88%) 3.36 2.26 - 10.90 1.9096 times
Tue 31 December 2024 3.33 (-10.96%) 3.75 2.23 - 4.88 0.9698 times
Fri 29 December 2023 3.74 (-37.46%) 6.04 3.25 - 6.98 0.7349 times
Fri 30 December 2022 5.98 (-12.83%) 6.74 4.06 - 8.36 0.883 times
Fri 31 December 2021 6.86 (-29.06%) 9.99 6.40 - 10.45 0.5782 times
Thu 31 December 2020 9.67 (7.92%) 9.00 4.65 - 12.85 1.3495 times
Tue 31 December 2019 8.96 (126.84%) 3.93 3.42 - 9.21 1.0249 times
Mon 31 December 2018 3.95 (-2.47%) 3.97 3.41 - 5.05 0.7593 times
Wed 27 December 2017 4.05 (-11.18%) 4.50 3.35 - 6.21 1.2312 times
Fri 30 December 2016 4.56 (0%) 4.25 3.79 - 7.29 1.3305 times

Indicator Analysis of NovagoldResources

Tomorrow's movement Prediction of Novagold Resources NG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novagold Resources NG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovagoldResources (NG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NovagoldResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NovagoldResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovagoldResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovagoldResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovagoldResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.56 and NovagoldResources NG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovagoldResources NG stock. Volume based technical analysis of NovagoldResources NG stock is negative.

NovagoldResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novagold Resources NG

DMA (daily moving average) of Novagold Resources NG

DMA period DMA value
5 day DMA 9.06
12 day DMA 8.45
20 day DMA 9.34
35 day DMA 10.42
50 day DMA 10.31
100 day DMA 9.96
150 day DMA 9.41
200 day DMA 8.38

EMA (exponential moving average) of Novagold Resources NG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.98.98.83
12 day EMA8.968.978.96
20 day EMA9.339.379.4
35 day EMA9.639.679.71
50 day EMA10.1710.2210.27

SMA (simple moving average) of Novagold Resources NG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.068.898.71
12 day SMA8.458.378.43
20 day SMA9.349.59.65
35 day SMA10.4210.4710.51
50 day SMA10.3110.3310.36
100 day SMA9.969.969.95
150 day SMA9.419.49.38
200 day SMA8.388.368.34

Videos related to: NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top