ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NG Historical charts - Novagold Resources Inc

Historical charts for Stock NG - Share Novagold Resources Inc trades in AMEX

Moving Averages for

  • 5Day Average: 8.26
  • 12Day Average: 9.21
  • 20Day Average: 9.28
  • 50Day Average: 10.05
  • 100Day Average: 10
  • 150Day Average: 9.67

NG Indicators & signals

Indicator MACD (12,26,9)

8.8, 9.21, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 22.73, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 8.06 8.00 to 8.32 3.33% 1.03 times
29 Wed Apr 2026 7.80 7.80 to 8.12 -4.65% 1.01 times
28 Tue Apr 2026 8.18 8.06 to 8.43 -5.65% 0.85 times
27 Mon Apr 2026 8.67 8.38 to 8.75 0.81% 0.51 times
24 Fri Apr 2026 8.60 8.56 to 9.05 -2.38% 0.92 times
23 Thu Apr 2026 8.81 8.58 to 9.26 -4.86% 1.52 times
22 Wed Apr 2026 9.26 9.15 to 9.95 -1.38% 0.9 times
21 Tue Apr 2026 9.39 9.27 to 10.62 -12.65% 1.83 times
20 Mon Apr 2026 10.75 10.45 to 10.87 -1.74% 0.82 times
17 Fri Apr 2026 10.94 10.40 to 11.30 8% 1 times
16 Thu Apr 2026 10.13 9.96 to 10.28 1.71% 0.63 times
15 Wed Apr 2026 9.96 9.82 to 10.29 -1.78% 0.7 times

Technical analysis forecast for NG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NG NG at this time. Stock is falling and might fall more.

It appears as if NG NG gave a large move recently.

Stock of NG (NG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NG stays below 8.3, but if it comes above 8.3, then a intra day buy could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 7.3 as target. However if you take a buy trade in NG, then use 8.3 as stoploss and 9.07 as target.

Tomorrow's movement Prediction of NG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NG Historical charts - Share Novagold Resources Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NG Historical charts - Share Novagold Resources Inc

 

Back to top