ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NG Historical charts - Novagold Resources Inc

Historical charts for Stock NG - Share Novagold Resources Inc trades in AMEX

Moving Averages for

  • 5Day Average: 10.06
  • 12Day Average: 9.8
  • 20Day Average: 9.82
  • 50Day Average: 9.28
  • 100Day Average: 8.66
  • 150Day Average: 7.43

NG Indicators & signals

Indicator MACD (12,26,9)

9.89, 9.71, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 25.49, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 10.25 10.18 to 10.67 1.69% 0.81 times
09 Fri Jan 2026 10.08 9.92 to 10.35 0% 1.03 times
08 Thu Jan 2026 10.08 9.51 to 10.19 1.82% 0.93 times
07 Wed Jan 2026 9.90 9.29 to 9.90 -0.7% 1.02 times
06 Tue Jan 2026 9.97 9.51 to 10.00 2.68% 0.87 times
05 Mon Jan 2026 9.71 9.39 to 10.10 5.54% 1.54 times
02 Fri Jan 2026 9.20 8.92 to 9.45 -1.29% 1 times
31 Wed Dec 2025 9.32 9.28 to 9.52 -1.27% 0.5 times
30 Tue Dec 2025 9.44 9.39 to 9.79 -0.42% 0.74 times
29 Mon Dec 2025 9.48 9.34 to 10.17 -6.78% 1.47 times
26 Fri Dec 2025 10.17 9.92 to 10.39 2.31% 0.9 times
24 Wed Dec 2025 9.94 9.78 to 10.08 -1.49% 0.55 times

Technical analysis forecast of NG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NG NG at this time. Stock is rising and might rise more.

It appears as if NG NG gave a large move recently.

Stock of NG (NG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NG stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.8 as target. However if you take a buy trade in NG, then use 10.1 as stoploss and 10.4 as target.

Tomorrow's movement Prediction of NG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NG Historical charts - Share Novagold Resources Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NG Historical charts - Share Novagold Resources Inc

 

Back to top